31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 56136 |
| 3 | 20240327 | 190300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240327 | 190200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240327 | 190100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240327 | 190000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240327 | 185900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240327 | 185800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240327 | 185700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240327 | 185600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240327 | 185500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240327 | 185400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240327 | 185300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240327 | 185200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240327 | 185100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240327 | 185000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240327 | 184900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240327 | 184800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240327 | 184700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240327 | 184600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240327 | 184500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240327 | 184400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240327 | 184300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240327 | 184200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240327 | 184100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240327 | 184000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240327 | 183900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240327 | 183800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240327 | 183700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240327 | 183600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240327 | 183500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240327 | 183400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 56136 |
| 33 | 20240327 | 183300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240327 | 183200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240327 | 183100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240327 | 183000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240327 | 182900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240327 | 182800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240327 | 182700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240327 | 182600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240327 | 182500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240327 | 182400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240327 | 182300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240327 | 182200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240327 | 182100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240327 | 182000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240327 | 181900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240327 | 181800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240327 | 181700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240327 | 181600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240327 | 181500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240327 | 181400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240327 | 181300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240327 | 181200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240327 | 181100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240327 | 181000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240327 | 180900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240327 | 180800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240327 | 180700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240327 | 180600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240327 | 180500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240327 | 180400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 56136 |
| 63 | 20240327 | 180300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240327 | 180200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240327 | 180100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240327 | 180000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240327 | 175900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240327 | 175800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240327 | 175700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240327 | 175600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240327 | 175500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240327 | 175400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240327 | 175300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240327 | 175200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240327 | 175100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240327 | 175000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240327 | 174900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240327 | 174800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240327 | 174700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240327 | 174600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240327 | 174500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240327 | 174400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240327 | 174300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240327 | 174200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240327 | 174100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240327 | 174000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240327 | 173900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240327 | 173800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240327 | 173700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240327 | 173600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240327 | 173500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240327 | 173400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 56136 |
| 93 | 20240327 | 173300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240327 | 173200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240327 | 173100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240327 | 173000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240327 | 172900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240327 | 172800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240327 | 172700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240327 | 172600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240327 | 172500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240327 | 172400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240327 | 172300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240327 | 172200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240327 | 172100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240327 | 172000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240327 | 171900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240327 | 171800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240327 | 171700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240327 | 171600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240327 | 171500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240327 | 171400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240327 | 171300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240327 | 171200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240327 | 171100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240327 | 171000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240327 | 170900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240327 | 170800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240327 | 170700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240327 | 170600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240327 | 170500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240327 | 170400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 56136 |
| 123 | 20240327 | 170300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240327 | 170200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240327 | 170100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240327 | 170000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240327 | 165900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240327 | 165800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240327 | 165700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240327 | 165600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240327 | 165500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240327 | 165400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240327 | 165300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240327 | 165200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240327 | 165100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240327 | 165000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240327 | 164900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240327 | 164800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240327 | 164700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240327 | 164600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240327 | 164500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240327 | 164400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240327 | 164300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240327 | 164200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240327 | 164100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240327 | 164000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240327 | 163900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240327 | 163800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240327 | 163700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240327 | 163600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240327 | 163500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240327 | 163400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 56136 |
| 153 | 20240327 | 163300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240327 | 163200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240327 | 163100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240327 | 163000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240327 | 162900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240327 | 162800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240327 | 162700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240327 | 162600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240327 | 162500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240327 | 162400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240327 | 162300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240327 | 162200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240327 | 162100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240327 | 162000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240327 | 161900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240327 | 161800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240327 | 161700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240327 | 161600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240327 | 161500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240327 | 161400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240327 | 161300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240327 | 161200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240327 | 161100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240327 | 161000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240327 | 160900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240327 | 160800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240327 | 160700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240327 | 160600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240327 | 160500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240327 | 160400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 56136 |
| 183 | 20240327 | 160300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240327 | 160200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240327 | 160100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240327 | 160000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240327 | 155900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240327 | 155800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240327 | 155700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240327 | 155600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240327 | 155500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240327 | 155400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240327 | 155300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240327 | 155200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240327 | 155100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240327 | 155000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240327 | 154900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240327 | 154800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240327 | 154700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240327 | 154600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240327 | 154500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240327 | 154400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240327 | 154300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240327 | 154200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240327 | 154100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240327 | 154000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240327 | 153900 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240327 | 153800 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240327 | 153700 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240327 | 153600 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240327 | 153500 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240327 | 153400 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 56136 |
| 213 | 20240327 | 153300 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240327 | 153200 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240327 | 153100 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240327 | 153000 | 26502890910 | 9990 | 9990 | 9990 | 9990 | 56136 |
| 217 | 20240327 | 152900 | 25942092270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240327 | 152800 | 25942092270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240327 | 152700 | 25942092270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240327 | 152600 | 25942092270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240327 | 152500 | 25942092270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240327 | 152400 | 25942092270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240327 | 152300 | 25942092270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240327 | 152200 | 25942092270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240327 | 152100 | 25942092270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240327 | 152000 | 25942092270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240327 | 151900 | 25942092270 | 9980 | 9960 | 9980 | 9960 | 6899 |
| 228 | 20240327 | 151800 | 25873283570 | 9970 | 9970 | 9980 | 9960 | 6874 |
| 229 | 20240327 | 151700 | 25804750360 | 9980 | 9980 | 9980 | 9970 | 7336 |
| 230 | 20240327 | 151600 | 25731573700 | 9980 | 9950 | 9980 | 9950 | 21778 |
| 231 | 20240327 | 151500 | 25514463770 | 9960 | 9960 | 9960 | 9950 | 5827 |
| 232 | 20240327 | 151400 | 25456447760 | 9960 | 9940 | 9960 | 9940 | 5206 |
| 233 | 20240327 | 151300 | 25404647180 | 9950 | 9950 | 9950 | 9940 | 2509 |
| 234 | 20240327 | 151200 | 25379691100 | 9950 | 9950 | 9960 | 9930 | 11092 |
| 235 | 20240327 | 151100 | 25269390680 | 9950 | 9960 | 9960 | 9950 | 2217 |
| 236 | 20240327 | 151000 | 25247315120 | 9950 | 9950 | 9960 | 9950 | 2993 |
| 237 | 20240327 | 150900 | 25217507260 | 9950 | 9950 | 9960 | 9940 | 3994 |
| 238 | 20240327 | 150800 | 25177767560 | 9950 | 9950 | 9960 | 9950 | 4808 |
| 239 | 20240327 | 150700 | 25129915730 | 9960 | 9960 | 9960 | 9950 | 2157 |
| 240 | 20240327 | 150600 | 25108443810 | 9960 | 9950 | 9960 | 9950 | 781 |
| 241 | 20240327 | 150500 | 25100671680 | 9950 | 9940 | 9960 | 9940 | 4308 |
| 242 | 20240327 | 150400 | 25057821590 | 9940 | 9960 | 9970 | 9940 | 8003 |
| 243 | 20240327 | 150300 | 24978150910 | 9970 | 9970 | 9970 | 9960 | 2417 |
| 244 | 20240327 | 150200 | 24954054980 | 9970 | 9970 | 9970 | 9960 | 7920 |
| 245 | 20240327 | 150100 | 24875092980 | 9970 | 9960 | 9970 | 9950 | 17146 |
| 246 | 20240327 | 150000 | 24704256890 | 9960 | 9950 | 9960 | 9940 | 3710 |
| 247 | 20240327 | 145900 | 24667311460 | 9960 | 9940 | 9960 | 9930 | 12250 |
| 248 | 20240327 | 145800 | 24545554290 | 9940 | 9950 | 9950 | 9940 | 3890 |
| 249 | 20240327 | 145700 | 24506852080 | 9950 | 9940 | 9950 | 9940 | 844 |
| 250 | 20240327 | 145600 | 24498456480 | 9940 | 9940 | 9950 | 9940 | 2258 |
| 251 | 20240327 | 145500 | 24475996830 | 9940 | 9950 | 9950 | 9940 | 3316 |
| 252 | 20240327 | 145400 | 24443024940 | 9950 | 9930 | 9960 | 9920 | 6985 |
| 253 | 20240327 | 145300 | 24373536820 | 9930 | 9920 | 9950 | 9920 | 7275 |
| 254 | 20240327 | 145200 | 24301276280 | 9930 | 9920 | 9930 | 9920 | 1728 |
| 255 | 20240327 | 145100 | 24284129780 | 9920 | 9940 | 9950 | 9920 | 3820 |
| 256 | 20240327 | 145000 | 24246182590 | 9940 | 9970 | 9970 | 9930 | 16419 |
| 257 | 20240327 | 144900 | 24082734890 | 9970 | 9950 | 9970 | 9950 | 8646 |
| 258 | 20240327 | 144800 | 23996621490 | 9950 | 9950 | 9960 | 9950 | 4117 |
| 259 | 20240327 | 144700 | 23955637150 | 9960 | 9970 | 9970 | 9940 | 16842 |
| 260 | 20240327 | 144600 | 23787896270 | 9970 | 9940 | 9970 | 9940 | 42247 |
| 261 | 20240327 | 144500 | 23367230160 | 9950 | 9930 | 9950 | 9930 | 24438 |
| 262 | 20240327 | 144400 | 23124190540 | 9930 | 9930 | 9930 | 9920 | 13048 |
| 263 | 20240327 | 144300 | 22994637000 | 9920 | 9920 | 9930 | 9920 | 17454 |
| 264 | 20240327 | 144200 | 22821424210 | 9920 | 9870 | 9920 | 9870 | 48843 |
| 265 | 20240327 | 144100 | 22338122330 | 9870 | 9870 | 9880 | 9870 | 1578 |
| 266 | 20240327 | 144000 | 22322541740 | 9870 | 9870 | 9880 | 9870 | 3698 |
| 267 | 20240327 | 143900 | 22286022540 | 9870 | 9860 | 9880 | 9860 | 3816 |
| 268 | 20240327 | 143800 | 22248354410 | 9870 | 9870 | 9880 | 9860 | 1979 |
| 269 | 20240327 | 143700 | 22228820580 | 9880 | 9870 | 9880 | 9860 | 1494 |
| 270 | 20240327 | 143600 | 22214068770 | 9870 | 9870 | 9880 | 9860 | 3254 |
| 271 | 20240327 | 143500 | 22181950730 | 9880 | 9880 | 9880 | 9870 | 3074 |
| 272 | 20240327 | 143400 | 22151603880 | 9880 | 9860 | 9880 | 9850 | 3064 |
| 273 | 20240327 | 143300 | 22121381460 | 9870 | 9860 | 9870 | 9860 | 2037 |
| 274 | 20240327 | 143200 | 22101292300 | 9870 | 9870 | 9870 | 9860 | 2305 |
| 275 | 20240327 | 143100 | 22078549970 | 9870 | 9880 | 9880 | 9860 | 2669 |
| 276 | 20240327 | 143000 | 22052205470 | 9880 | 9860 | 9880 | 9860 | 1983 |
| 277 | 20240327 | 142900 | 22032629490 | 9870 | 9870 | 9880 | 9860 | 2585 |
| 278 | 20240327 | 142800 | 22007111540 | 9880 | 9870 | 9880 | 9870 | 2133 |
| 279 | 20240327 | 142700 | 21986045970 | 9880 | 9870 | 9880 | 9870 | 1106 |
| 280 | 20240327 | 142600 | 21975123560 | 9880 | 9880 | 9890 | 9870 | 2342 |
| 281 | 20240327 | 142500 | 21951982910 | 9890 | 9850 | 9890 | 9850 | 3754 |
| 282 | 20240327 | 142400 | 21914950310 | 9850 | 9870 | 9880 | 9850 | 6097 |
| 283 | 20240327 | 142300 | 21854825890 | 9880 | 9870 | 9880 | 9870 | 2589 |
| 284 | 20240327 | 142200 | 21829263850 | 9870 | 9890 | 9890 | 9870 | 2087 |
| 285 | 20240327 | 142100 | 21808642500 | 9890 | 9880 | 9890 | 9880 | 2046 |
| 286 | 20240327 | 142000 | 21788421250 | 9880 | 9880 | 9890 | 9870 | 2694 |
| 287 | 20240327 | 141900 | 21761810540 | 9880 | 9860 | 9890 | 9850 | 12500 |
| 288 | 20240327 | 141800 | 21638342830 | 9860 | 9860 | 9860 | 9840 | 2443 |
| 289 | 20240327 | 141700 | 21614280610 | 9850 | 9850 | 9850 | 9840 | 2526 |
| 290 | 20240327 | 141600 | 21589409450 | 9830 | 9830 | 9850 | 9830 | 3623 |
| 291 | 20240327 | 141500 | 21553775930 | 9830 | 9870 | 9870 | 9830 | 7054 |
| 292 | 20240327 | 141400 | 21484328170 | 9860 | 9860 | 9870 | 9860 | 637 |
| 293 | 20240327 | 141300 | 21478044530 | 9870 | 9870 | 9880 | 9860 | 2907 |
| 294 | 20240327 | 141200 | 21449352000 | 9870 | 9860 | 9880 | 9860 | 2649 |
| 295 | 20240327 | 141100 | 21423205840 | 9870 | 9860 | 9870 | 9860 | 2156 |
| 296 | 20240327 | 141000 | 21401932200 | 9860 | 9840 | 9880 | 9840 | 12878 |
| 297 | 20240327 | 140900 | 21274892490 | 9850 | 9850 | 9860 | 9850 | 3177 |
| 298 | 20240327 | 140800 | 21243597920 | 9850 | 9860 | 9860 | 9840 | 1062 |
| 299 | 20240327 | 140700 | 21233140550 | 9850 | 9830 | 9860 | 9830 | 7904 |
| 300 | 20240327 | 140600 | 21155312920 | 9830 | 9820 | 9850 | 9820 | 4260 |
| 301 | 20240327 | 140500 | 21113385430 | 9830 | 9820 | 9830 | 9820 | 661 |
| 302 | 20240327 | 140400 | 21106889080 | 9820 | 9810 | 9830 | 9810 | 3602 |
| 303 | 20240327 | 140300 | 21071524220 | 9810 | 9810 | 9820 | 9810 | 1109 |
| 304 | 20240327 | 140200 | 21060638970 | 9810 | 9810 | 9820 | 9810 | 1137 |
| 305 | 20240327 | 140100 | 21049483350 | 9820 | 9820 | 9820 | 9810 | 11584 |
| 306 | 20240327 | 140000 | 20935743630 | 9820 | 9820 | 9830 | 9820 | 828 |
| 307 | 20240327 | 135900 | 20927609780 | 9820 | 9820 | 9830 | 9820 | 1569 |
| 308 | 20240327 | 135800 | 20912195050 | 9820 | 9830 | 9830 | 9820 | 4664 |
| 309 | 20240327 | 135700 | 20866366550 | 9830 | 9840 | 9840 | 9830 | 1686 |
| 310 | 20240327 | 135600 | 20849789500 | 9830 | 9840 | 9840 | 9830 | 1140 |
| 311 | 20240327 | 135500 | 20838581860 | 9830 | 9830 | 9840 | 9830 | 2249 |
| 312 | 20240327 | 135400 | 20816470560 | 9830 | 9840 | 9850 | 9830 | 1862 |
| 313 | 20240327 | 135300 | 20798149720 | 9840 | 9840 | 9850 | 9840 | 1326 |
| 314 | 20240327 | 135200 | 20785098100 | 9840 | 9840 | 9850 | 9840 | 927 |
| 315 | 20240327 | 135100 | 20775975940 | 9840 | 9840 | 9850 | 9840 | 2615 |
| 316 | 20240327 | 135000 | 20750239400 | 9850 | 9830 | 9850 | 9830 | 3385 |
| 317 | 20240327 | 134900 | 20716932070 | 9830 | 9830 | 9840 | 9830 | 1647 |
| 318 | 20240327 | 134800 | 20700741660 | 9830 | 9820 | 9830 | 9820 | 880 |
| 319 | 20240327 | 134700 | 20692092640 | 9820 | 9830 | 9830 | 9820 | 1966 |
| 320 | 20240327 | 134600 | 20672767210 | 9830 | 9820 | 9830 | 9820 | 2697 |
| 321 | 20240327 | 134500 | 20646262570 | 9820 | 9830 | 9830 | 9820 | 2583 |
| 322 | 20240327 | 134400 | 20620886320 | 9820 | 9830 | 9830 | 9820 | 1009 |
| 323 | 20240327 | 134300 | 20610971240 | 9830 | 9830 | 9830 | 9820 | 1584 |
| 324 | 20240327 | 134200 | 20595404740 | 9820 | 9820 | 9830 | 9820 | 613 |
| 325 | 20240327 | 134100 | 20589380680 | 9820 | 9820 | 9830 | 9810 | 2107 |
| 326 | 20240327 | 134000 | 20568689070 | 9820 | 9820 | 9820 | 9810 | 860 |
| 327 | 20240327 | 133900 | 20560245800 | 9820 | 9810 | 9820 | 9810 | 2992 |
| 328 | 20240327 | 133800 | 20530868540 | 9810 | 9810 | 9820 | 9810 | 875 |
| 329 | 20240327 | 133700 | 20522281790 | 9820 | 9830 | 9830 | 9820 | 1522 |
| 330 | 20240327 | 133600 | 20507329520 | 9830 | 9820 | 9830 | 9820 | 1041 |
| 331 | 20240327 | 133500 | 20497106460 | 9820 | 9820 | 9830 | 9810 | 942 |
| 332 | 20240327 | 133400 | 20487854150 | 9820 | 9810 | 9820 | 9810 | 5108 |
| 333 | 20240327 | 133300 | 20437695960 | 9810 | 9810 | 9820 | 9810 | 3005 |
| 334 | 20240327 | 133200 | 20408190230 | 9820 | 9810 | 9820 | 9810 | 4297 |
| 335 | 20240327 | 133100 | 20366002150 | 9810 | 9820 | 9830 | 9810 | 5092 |
| 336 | 20240327 | 133000 | 20316001190 | 9820 | 9830 | 9830 | 9820 | 1369 |
| 337 | 20240327 | 132900 | 20302555990 | 9830 | 9820 | 9830 | 9820 | 796 |
| 338 | 20240327 | 132800 | 20294734400 | 9820 | 9830 | 9830 | 9820 | 2584 |
| 339 | 20240327 | 132700 | 20269339190 | 9830 | 9830 | 9830 | 9820 | 2349 |
| 340 | 20240327 | 132600 | 20246260640 | 9820 | 9830 | 9830 | 9820 | 1294 |
| 341 | 20240327 | 132500 | 20233546690 | 9820 | 9820 | 9830 | 9820 | 854 |
| 342 | 20240327 | 132400 | 20225155660 | 9830 | 9830 | 9840 | 9820 | 4543 |
| 343 | 20240327 | 132300 | 20180486950 | 9830 | 9830 | 9840 | 9820 | 4964 |
| 344 | 20240327 | 132200 | 20131687980 | 9820 | 9830 | 9830 | 9820 | 839 |
| 345 | 20240327 | 132100 | 20123442920 | 9820 | 9820 | 9830 | 9820 | 762 |
| 346 | 20240327 | 132000 | 20115958090 | 9820 | 9820 | 9830 | 9820 | 2287 |
| 347 | 20240327 | 131900 | 20093493910 | 9820 | 9820 | 9830 | 9820 | 783 |
| 348 | 20240327 | 131800 | 20085801240 | 9830 | 9820 | 9830 | 9820 | 563 |
| 349 | 20240327 | 131700 | 20080267090 | 9820 | 9820 | 9830 | 9810 | 7624 |
| 350 | 20240327 | 131600 | 20005405320 | 9840 | 9840 | 9840 | 9830 | 3650 |
| 351 | 20240327 | 131500 | 19969525160 | 9840 | 9830 | 9840 | 9830 | 683 |
| 352 | 20240327 | 131400 | 19962806110 | 9830 | 9830 | 9840 | 9830 | 1244 |
| 353 | 20240327 | 131300 | 19950576160 | 9830 | 9820 | 9830 | 9820 | 2741 |
| 354 | 20240327 | 131200 | 19923635810 | 9820 | 9820 | 9830 | 9820 | 1254 |
| 355 | 20240327 | 131100 | 19911312870 | 9830 | 9820 | 9830 | 9820 | 2799 |
| 356 | 20240327 | 131000 | 19883806060 | 9820 | 9820 | 9830 | 9820 | 1028 |
| 357 | 20240327 | 130900 | 19873707890 | 9820 | 9830 | 9830 | 9820 | 887 |
| 358 | 20240327 | 130800 | 19864990580 | 9830 | 9830 | 9840 | 9830 | 1274 |
| 359 | 20240327 | 130700 | 19852461200 | 9840 | 9830 | 9840 | 9830 | 684 |
| 360 | 20240327 | 130600 | 19845732520 | 9830 | 9850 | 9850 | 9830 | 770 |
| 361 | 20240327 | 130500 | 19838155950 | 9840 | 9830 | 9840 | 9820 | 3924 |
| 362 | 20240327 | 130400 | 19799575290 | 9820 | 9810 | 9830 | 9810 | 2015 |
| 363 | 20240327 | 130300 | 19779778520 | 9830 | 9830 | 9840 | 9810 | 6084 |
| 364 | 20240327 | 130200 | 19720016780 | 9830 | 9830 | 9840 | 9830 | 3168 |
| 365 | 20240327 | 130100 | 19688873280 | 9840 | 9840 | 9850 | 9830 | 1506 |
| 366 | 20240327 | 130000 | 19674055290 | 9850 | 9850 | 9850 | 9840 | 2260 |
| 367 | 20240327 | 125900 | 19651811550 | 9840 | 9830 | 9850 | 9830 | 2396 |
| 368 | 20240327 | 125800 | 19628235480 | 9830 | 9830 | 9840 | 9830 | 2940 |
| 369 | 20240327 | 125700 | 19599313360 | 9830 | 9830 | 9840 | 9830 | 725 |
| 370 | 20240327 | 125600 | 19592185700 | 9840 | 9830 | 9840 | 9830 | 616 |
| 371 | 20240327 | 125500 | 19586124370 | 9840 | 9840 | 9840 | 9830 | 2409 |
| 372 | 20240327 | 125400 | 19562424010 | 9840 | 9830 | 9840 | 9830 | 1300 |
| 373 | 20240327 | 125300 | 19549639320 | 9840 | 9840 | 9850 | 9830 | 1600 |
| 374 | 20240327 | 125200 | 19533894760 | 9840 | 9840 | 9850 | 9840 | 468 |
| 375 | 20240327 | 125100 | 19529286120 | 9850 | 9840 | 9850 | 9830 | 3700 |
| 376 | 20240327 | 125000 | 19492857250 | 9840 | 9840 | 9840 | 9830 | 923 |
| 377 | 20240327 | 124900 | 19483780860 | 9850 | 9840 | 9850 | 9840 | 924 |
| 378 | 20240327 | 124800 | 19474681420 | 9850 | 9850 | 9850 | 9840 | 1005 |
| 379 | 20240327 | 124700 | 19464784070 | 9840 | 9840 | 9850 | 9840 | 1521 |
| 380 | 20240327 | 124600 | 19449808880 | 9840 | 9860 | 9860 | 9840 | 1693 |
| 381 | 20240327 | 124500 | 19433141930 | 9850 | 9860 | 9860 | 9840 | 1981 |
| 382 | 20240327 | 124400 | 19413626240 | 9850 | 9840 | 9860 | 9830 | 4084 |
| 383 | 20240327 | 124300 | 19373414690 | 9840 | 9840 | 9840 | 9830 | 775 |
| 384 | 20240327 | 124200 | 19365790550 | 9840 | 9830 | 9840 | 9820 | 2818 |
| 385 | 20240327 | 124100 | 19338089930 | 9820 | 9830 | 9830 | 9820 | 1254 |
| 386 | 20240327 | 124000 | 19325765630 | 9820 | 9810 | 9830 | 9810 | 1267 |
| 387 | 20240327 | 123900 | 19313323900 | 9810 | 9820 | 9820 | 9810 | 1206 |
| 388 | 20240327 | 123800 | 19301482690 | 9810 | 9820 | 9820 | 9810 | 1554 |
| 389 | 20240327 | 123700 | 19286223420 | 9820 | 9820 | 9820 | 9810 | 592 |
| 390 | 20240327 | 123600 | 19280411220 | 9820 | 9810 | 9820 | 9810 | 704 |
| 391 | 20240327 | 123500 | 19273499950 | 9810 | 9810 | 9850 | 9810 | 5813 |
| 392 | 20240327 | 123400 | 19216342830 | 9820 | 9830 | 9830 | 9820 | 1197 |
| 393 | 20240327 | 123300 | 19204582840 | 9820 | 9830 | 9830 | 9810 | 290 |
| 394 | 20240327 | 123200 | 19201732290 | 9830 | 9820 | 9830 | 9810 | 4503 |
| 395 | 20240327 | 123100 | 19157534320 | 9820 | 9830 | 9830 | 9810 | 6437 |
| 396 | 20240327 | 123000 | 19094345370 | 9830 | 9820 | 9830 | 9820 | 654 |
| 397 | 20240327 | 122900 | 19087919060 | 9830 | 9830 | 9830 | 9820 | 944 |
| 398 | 20240327 | 122800 | 19078641440 | 9830 | 9820 | 9840 | 9820 | 382 |
| 399 | 20240327 | 122700 | 19074886690 | 9840 | 9840 | 9840 | 9820 | 3492 |
| 400 | 20240327 | 122600 | 19040573160 | 9840 | 9820 | 9840 | 9810 | 1476 |
| 401 | 20240327 | 122500 | 19026069170 | 9810 | 9810 | 9820 | 9810 | 1150 |
| 402 | 20240327 | 122400 | 19014777400 | 9810 | 9810 | 9820 | 9810 | 981 |
| 403 | 20240327 | 122300 | 19005150000 | 9820 | 9840 | 9850 | 9820 | 1910 |
| 404 | 20240327 | 122200 | 18986365430 | 9840 | 9840 | 9850 | 9840 | 1091 |
| 405 | 20240327 | 122100 | 18975620780 | 9850 | 9840 | 9850 | 9840 | 663 |
| 406 | 20240327 | 122000 | 18969092250 | 9840 | 9850 | 9850 | 9840 | 1026 |
| 407 | 20240327 | 121900 | 18958987750 | 9850 | 9850 | 9860 | 9840 | 2674 |
| 408 | 20240327 | 121800 | 18932648400 | 9850 | 9850 | 9860 | 9840 | 3565 |
| 409 | 20240327 | 121700 | 18897535910 | 9850 | 9830 | 9850 | 9820 | 5205 |
| 410 | 20240327 | 121600 | 18846328010 | 9830 | 9830 | 9840 | 9820 | 2404 |
| 411 | 20240327 | 121500 | 18822696020 | 9830 | 9820 | 9830 | 9820 | 1294 |
| 412 | 20240327 | 121400 | 18809978390 | 9820 | 9800 | 9830 | 9790 | 5296 |
| 413 | 20240327 | 121300 | 18758032400 | 9800 | 9790 | 9800 | 9790 | 1342 |
| 414 | 20240327 | 121200 | 18744889120 | 9790 | 9790 | 9810 | 9780 | 5724 |
| 415 | 20240327 | 121100 | 18688799240 | 9800 | 9780 | 9810 | 9770 | 9168 |
| 416 | 20240327 | 121000 | 18598970910 | 9780 | 9780 | 9810 | 9770 | 1424 |
| 417 | 20240327 | 120900 | 18585033910 | 9810 | 9760 | 9810 | 9750 | 12550 |
| 418 | 20240327 | 120800 | 18462212890 | 9750 | 9750 | 9760 | 9750 | 674 |
| 419 | 20240327 | 120700 | 18455638140 | 9760 | 9760 | 9770 | 9750 | 2276 |
| 420 | 20240327 | 120600 | 18433420370 | 9760 | 9760 | 9760 | 9750 | 5059 |
| 421 | 20240327 | 120500 | 18384079980 | 9750 | 9750 | 9760 | 9750 | 2663 |
| 422 | 20240327 | 120400 | 18358109450 | 9750 | 9760 | 9770 | 9750 | 1203 |
| 423 | 20240327 | 120300 | 18346373720 | 9770 | 9750 | 9770 | 9740 | 4780 |
| 424 | 20240327 | 120200 | 18299766860 | 9750 | 9760 | 9770 | 9750 | 6994 |
| 425 | 20240327 | 120100 | 18231527310 | 9760 | 9790 | 9800 | 9760 | 8916 |
| 426 | 20240327 | 120000 | 18144326410 | 9790 | 9790 | 9800 | 9790 | 1156 |
| 427 | 20240327 | 115900 | 18133007150 | 9800 | 9800 | 9800 | 9790 | 849 |
| 428 | 20240327 | 115800 | 18124690580 | 9800 | 9800 | 9800 | 9790 | 1266 |
| 429 | 20240327 | 115700 | 18112288350 | 9790 | 9790 | 9800 | 9790 | 1743 |
| 430 | 20240327 | 115600 | 18095215200 | 9790 | 9800 | 9810 | 9790 | 1892 |
| 431 | 20240327 | 115500 | 18076676650 | 9800 | 9800 | 9810 | 9800 | 595 |
| 432 | 20240327 | 115400 | 18070843920 | 9800 | 9800 | 9810 | 9790 | 3896 |
| 433 | 20240327 | 115300 | 18032661750 | 9810 | 9820 | 9820 | 9800 | 1918 |
| 434 | 20240327 | 115200 | 18013851340 | 9810 | 9810 | 9820 | 9810 | 1374 |
| 435 | 20240327 | 115100 | 18000364660 | 9810 | 9820 | 9820 | 9810 | 2085 |
| 436 | 20240327 | 115000 | 17979895580 | 9820 | 9820 | 9830 | 9820 | 1145 |
| 437 | 20240327 | 114900 | 17968646320 | 9820 | 9830 | 9830 | 9820 | 473 |
| 438 | 20240327 | 114800 | 17963999710 | 9830 | 9830 | 9830 | 9820 | 1149 |
| 439 | 20240327 | 114700 | 17952711400 | 9830 | 9840 | 9840 | 9830 | 2786 |
| 440 | 20240327 | 114600 | 17925320980 | 9840 | 9830 | 9840 | 9830 | 1197 |
| 441 | 20240327 | 114500 | 17913548780 | 9840 | 9840 | 9840 | 9830 | 990 |
| 442 | 20240327 | 114400 | 17903811240 | 9830 | 9830 | 9850 | 9830 | 1764 |
| 443 | 20240327 | 114300 | 17886453670 | 9840 | 9850 | 9850 | 9840 | 1711 |
| 444 | 20240327 | 114200 | 17869612180 | 9850 | 9840 | 9850 | 9840 | 541 |
| 445 | 20240327 | 114100 | 17864285880 | 9840 | 9840 | 9840 | 9830 | 1181 |
| 446 | 20240327 | 114000 | 17852665400 | 9830 | 9830 | 9840 | 9830 | 1473 |
| 447 | 20240327 | 113900 | 17838179130 | 9830 | 9850 | 9850 | 9830 | 3381 |
| 448 | 20240327 | 113800 | 17804908220 | 9850 | 9850 | 9850 | 9840 | 5008 |
| 449 | 20240327 | 113700 | 17755581200 | 9840 | 9840 | 9850 | 9840 | 908 |
| 450 | 20240327 | 113600 | 17746638960 | 9840 | 9830 | 9840 | 9830 | 2528 |
| 451 | 20240327 | 113500 | 17721767280 | 9820 | 9830 | 9830 | 9820 | 1802 |
| 452 | 20240327 | 113400 | 17704059400 | 9830 | 9820 | 9830 | 9820 | 1619 |
| 453 | 20240327 | 113300 | 17688152210 | 9820 | 9820 | 9830 | 9820 | 1589 |
| 454 | 20240327 | 113200 | 17672533300 | 9820 | 9820 | 9820 | 9810 | 2090 |
| 455 | 20240327 | 113100 | 17652011240 | 9810 | 9810 | 9820 | 9810 | 1754 |
| 456 | 20240327 | 113000 | 17634801150 | 9810 | 9800 | 9810 | 9800 | 1170 |
| 457 | 20240327 | 112900 | 17623324510 | 9800 | 9810 | 9810 | 9800 | 1966 |
| 458 | 20240327 | 112800 | 17604042250 | 9820 | 9820 | 9820 | 9810 | 1550 |
| 459 | 20240327 | 112700 | 17588827010 | 9820 | 9820 | 9830 | 9810 | 1315 |
| 460 | 20240327 | 112600 | 17575913500 | 9830 | 9820 | 9830 | 9820 | 2075 |
| 461 | 20240327 | 112500 | 17555531760 | 9820 | 9810 | 9820 | 9800 | 2294 |
| 462 | 20240327 | 112400 | 17533017620 | 9820 | 9810 | 9820 | 9800 | 1786 |
| 463 | 20240327 | 112300 | 17515495570 | 9810 | 9810 | 9810 | 9800 | 1741 |
| 464 | 20240327 | 112200 | 17498426840 | 9800 | 9820 | 9820 | 9790 | 14366 |
| 465 | 20240327 | 112100 | 17357594230 | 9820 | 9830 | 9830 | 9810 | 3080 |
| 466 | 20240327 | 112000 | 17327352760 | 9820 | 9830 | 9840 | 9820 | 1733 |
| 467 | 20240327 | 111900 | 17310317380 | 9830 | 9850 | 9850 | 9830 | 2231 |
| 468 | 20240327 | 111800 | 17288365890 | 9850 | 9850 | 9850 | 9840 | 1046 |
| 469 | 20240327 | 111700 | 17278066670 | 9840 | 9820 | 9850 | 9820 | 4111 |
| 470 | 20240327 | 111600 | 17237628760 | 9820 | 9840 | 9840 | 9820 | 4830 |
| 471 | 20240327 | 111500 | 17190159770 | 9840 | 9850 | 9850 | 9830 | 3169 |
| 472 | 20240327 | 111400 | 17158976360 | 9850 | 9870 | 9870 | 9840 | 3070 |
| 473 | 20240327 | 111300 | 17128728410 | 9870 | 9880 | 9890 | 9870 | 2323 |
| 474 | 20240327 | 111200 | 17105783210 | 9880 | 9890 | 9890 | 9860 | 1644 |
| 475 | 20240327 | 111100 | 17089545720 | 9890 | 9880 | 9900 | 9860 | 3187 |
| 476 | 20240327 | 111000 | 17058075600 | 9870 | 9870 | 9890 | 9860 | 4790 |
| 477 | 20240327 | 110900 | 17010741760 | 9870 | 9850 | 9870 | 9850 | 3169 |
| 478 | 20240327 | 110800 | 16979484250 | 9860 | 9850 | 9870 | 9850 | 3406 |
| 479 | 20240327 | 110700 | 16945909720 | 9860 | 9850 | 9870 | 9850 | 1646 |
| 480 | 20240327 | 110600 | 16929680700 | 9850 | 9840 | 9850 | 9840 | 1520 |
| 481 | 20240327 | 110500 | 16914709670 | 9840 | 9840 | 9860 | 9840 | 843 |
| 482 | 20240327 | 110400 | 16906407730 | 9840 | 9860 | 9880 | 9840 | 5178 |
| 483 | 20240327 | 110300 | 16855381610 | 9860 | 9870 | 9870 | 9850 | 905 |
| 484 | 20240327 | 110200 | 16846456430 | 9870 | 9870 | 9880 | 9840 | 5189 |
| 485 | 20240327 | 110100 | 16795312620 | 9870 | 9860 | 9870 | 9860 | 3224 |
| 486 | 20240327 | 110000 | 16763494510 | 9870 | 9850 | 9870 | 9850 | 2118 |
| 487 | 20240327 | 105900 | 16742611160 | 9850 | 9860 | 9860 | 9850 | 2156 |
| 488 | 20240327 | 105800 | 16721365070 | 9860 | 9860 | 9870 | 9850 | 1343 |
| 489 | 20240327 | 105700 | 16708126720 | 9870 | 9860 | 9870 | 9850 | 2792 |
| 490 | 20240327 | 105600 | 16680602200 | 9860 | 9880 | 9880 | 9850 | 6648 |
| 491 | 20240327 | 105500 | 16615053870 | 9880 | 9890 | 9900 | 9880 | 2305 |
| 492 | 20240327 | 105400 | 16592254890 | 9890 | 9890 | 9910 | 9890 | 3347 |
| 493 | 20240327 | 105300 | 16559111580 | 9890 | 9900 | 9900 | 9880 | 4262 |
| 494 | 20240327 | 105200 | 16516963500 | 9890 | 9900 | 9910 | 9890 | 9658 |
| 495 | 20240327 | 105100 | 16421354950 | 9900 | 9910 | 9920 | 9900 | 2287 |
| 496 | 20240327 | 105000 | 16398681420 | 9910 | 9930 | 9930 | 9910 | 3927 |
| 497 | 20240327 | 104900 | 16359729050 | 9930 | 9910 | 9930 | 9900 | 7531 |
| 498 | 20240327 | 104800 | 16285048330 | 9910 | 9910 | 9920 | 9900 | 3223 |
| 499 | 20240327 | 104700 | 16253101780 | 9900 | 9890 | 9910 | 9880 | 16652 |
| 500 | 20240327 | 104600 | 16088319880 | 9890 | 9890 | 9890 | 9870 | 2970 |
| 501 | 20240327 | 104500 | 16058966590 | 9880 | 9850 | 9890 | 9850 | 7486 |
| 502 | 20240327 | 104400 | 15985094590 | 9840 | 9850 | 9860 | 9840 | 4660 |
| 503 | 20240327 | 104300 | 15939191430 | 9850 | 9850 | 9860 | 9850 | 1497 |
| 504 | 20240327 | 104200 | 15924442930 | 9850 | 9860 | 9860 | 9850 | 1623 |
| 505 | 20240327 | 104100 | 15908453530 | 9850 | 9840 | 9850 | 9840 | 1884 |
| 506 | 20240327 | 104000 | 15889899370 | 9840 | 9840 | 9850 | 9830 | 1141 |
| 507 | 20240327 | 103900 | 15878670540 | 9840 | 9850 | 9860 | 9840 | 681 |
| 508 | 20240327 | 103800 | 15871963650 | 9850 | 9870 | 9870 | 9850 | 1951 |
| 509 | 20240327 | 103700 | 15852722790 | 9870 | 9870 | 9880 | 9870 | 998 |
| 510 | 20240327 | 103600 | 15842869230 | 9870 | 9870 | 9890 | 9870 | 2973 |
| 511 | 20240327 | 103500 | 15813495700 | 9870 | 9830 | 9900 | 9830 | 8226 |
| 512 | 20240327 | 103400 | 15732256420 | 9810 | 9810 | 9830 | 9810 | 2328 |
| 513 | 20240327 | 103300 | 15709390860 | 9810 | 9810 | 9820 | 9800 | 2664 |
| 514 | 20240327 | 103200 | 15683253060 | 9820 | 9830 | 9830 | 9810 | 2640 |
| 515 | 20240327 | 103100 | 15657333840 | 9820 | 9800 | 9830 | 9800 | 2817 |
| 516 | 20240327 | 103000 | 15629672820 | 9800 | 9790 | 9800 | 9780 | 5195 |
| 517 | 20240327 | 102900 | 15578828910 | 9790 | 9790 | 9800 | 9780 | 3611 |
| 518 | 20240327 | 102800 | 15543475250 | 9790 | 9840 | 9840 | 9780 | 26698 |
| 519 | 20240327 | 102700 | 15281688470 | 9840 | 9830 | 9850 | 9830 | 1354 |
| 520 | 20240327 | 102600 | 15268357660 | 9830 | 9840 | 9850 | 9830 | 2570 |
| 521 | 20240327 | 102500 | 15243072410 | 9830 | 9830 | 9850 | 9820 | 2789 |
| 522 | 20240327 | 102400 | 15215661220 | 9830 | 9820 | 9850 | 9820 | 3694 |
| 523 | 20240327 | 102300 | 15179356500 | 9820 | 9850 | 9860 | 9820 | 8326 |
| 524 | 20240327 | 102200 | 15097408110 | 9850 | 9860 | 9870 | 9850 | 3463 |
| 525 | 20240327 | 102100 | 15063254050 | 9870 | 9840 | 9880 | 9840 | 4202 |
| 526 | 20240327 | 102000 | 15021804900 | 9840 | 9830 | 9850 | 9820 | 4470 |
| 527 | 20240327 | 101900 | 14977846550 | 9830 | 9830 | 9850 | 9820 | 5530 |
| 528 | 20240327 | 101800 | 14923488540 | 9830 | 9840 | 9860 | 9830 | 5257 |
| 529 | 20240327 | 101700 | 14871729510 | 9840 | 9860 | 9870 | 9830 | 10221 |
| 530 | 20240327 | 101600 | 14771082380 | 9870 | 9900 | 9910 | 9860 | 17850 |
| 531 | 20240327 | 101500 | 14594640100 | 9900 | 9950 | 9950 | 9900 | 17982 |
| 532 | 20240327 | 101400 | 14416123910 | 9940 | 9950 | 9950 | 9930 | 9105 |
| 533 | 20240327 | 101300 | 14325552520 | 9940 | 9960 | 9960 | 9930 | 6733 |
| 534 | 20240327 | 101200 | 14258570160 | 9960 | 9930 | 9960 | 9920 | 30392 |
| 535 | 20240327 | 101100 | 13956342830 | 9930 | 9930 | 9940 | 9920 | 7360 |
| 536 | 20240327 | 101000 | 13883237980 | 9940 | 9940 | 9950 | 9930 | 17279 |
| 537 | 20240327 | 100900 | 13711477970 | 9930 | 9940 | 9950 | 9930 | 7957 |
| 538 | 20240327 | 100800 | 13632407870 | 9940 | 9940 | 9950 | 9930 | 21744 |
| 539 | 20240327 | 100700 | 13416230080 | 9930 | 9930 | 9940 | 9920 | 17630 |
| 540 | 20240327 | 100600 | 13241097750 | 9920 | 9880 | 9930 | 9880 | 33978 |
| 541 | 20240327 | 100500 | 12904103240 | 9880 | 9870 | 9890 | 9860 | 2634 |
| 542 | 20240327 | 100400 | 12878083100 | 9870 | 9870 | 9880 | 9860 | 2154 |
| 543 | 20240327 | 100300 | 12856822970 | 9870 | 9890 | 9900 | 9860 | 6634 |
| 544 | 20240327 | 100200 | 12791293830 | 9890 | 9900 | 9910 | 9890 | 5831 |
| 545 | 20240327 | 100100 | 12733567190 | 9910 | 9900 | 9920 | 9890 | 17812 |
| 546 | 20240327 | 100000 | 12557025380 | 9900 | 9880 | 9900 | 9880 | 13890 |
| 547 | 20240327 | 095900 | 12419563640 | 9880 | 9870 | 9890 | 9850 | 17248 |
| 548 | 20240327 | 095800 | 12249337170 | 9870 | 9870 | 9890 | 9870 | 3246 |
| 549 | 20240327 | 095700 | 12217264600 | 9870 | 9910 | 9920 | 9870 | 4270 |
| 550 | 20240327 | 095600 | 12174975270 | 9910 | 9850 | 9920 | 9850 | 60487 |
| 551 | 20240327 | 095500 | 11576186790 | 9860 | 9830 | 9860 | 9820 | 5777 |
| 552 | 20240327 | 095400 | 11519323930 | 9830 | 9820 | 9830 | 9810 | 2914 |
| 553 | 20240327 | 095300 | 11490703860 | 9820 | 9850 | 9850 | 9820 | 2041 |
| 554 | 20240327 | 095200 | 11470637110 | 9850 | 9880 | 9890 | 9840 | 8329 |
| 555 | 20240327 | 095100 | 11388515700 | 9880 | 9840 | 9890 | 9840 | 22914 |
| 556 | 20240327 | 095000 | 11162416720 | 9840 | 9820 | 9840 | 9820 | 6087 |
| 557 | 20240327 | 094900 | 11102562470 | 9830 | 9810 | 9830 | 9810 | 4554 |
| 558 | 20240327 | 094800 | 11057842780 | 9800 | 9770 | 9810 | 9770 | 9064 |
| 559 | 20240327 | 094700 | 10969107290 | 9770 | 9770 | 9780 | 9760 | 2330 |
| 560 | 20240327 | 094600 | 10946341180 | 9770 | 9780 | 9780 | 9770 | 424 |
| 561 | 20240327 | 094500 | 10942194490 | 9780 | 9750 | 9780 | 9720 | 3366 |
| 562 | 20240327 | 094400 | 10909389290 | 9750 | 9750 | 9770 | 9740 | 4705 |
| 563 | 20240327 | 094300 | 10863517930 | 9770 | 9790 | 9800 | 9750 | 5032 |
| 564 | 20240327 | 094200 | 10814325740 | 9790 | 9800 | 9800 | 9780 | 3371 |
| 565 | 20240327 | 094100 | 10781311080 | 9790 | 9760 | 9800 | 9750 | 16206 |
| 566 | 20240327 | 094000 | 10622803770 | 9770 | 9720 | 9770 | 9720 | 7134 |
| 567 | 20240327 | 093900 | 10553254660 | 9720 | 9700 | 9730 | 9700 | 6024 |
| 568 | 20240327 | 093800 | 10494706200 | 9690 | 9690 | 9720 | 9690 | 7433 |
| 569 | 20240327 | 093700 | 10422570820 | 9680 | 9700 | 9710 | 9670 | 6256 |
| 570 | 20240327 | 093600 | 10361912430 | 9670 | 9710 | 9720 | 9670 | 17310 |
| 571 | 20240327 | 093500 | 10194105770 | 9710 | 9680 | 9720 | 9680 | 5187 |
| 572 | 20240327 | 093400 | 10143802750 | 9680 | 9710 | 9710 | 9670 | 25138 |
| 573 | 20240327 | 093300 | 9900183570 | 9710 | 9750 | 9760 | 9710 | 18489 |
| 574 | 20240327 | 093200 | 9720298200 | 9750 | 9770 | 9780 | 9750 | 9619 |
| 575 | 20240327 | 093100 | 9626366340 | 9770 | 9770 | 9780 | 9760 | 12412 |
| 576 | 20240327 | 093000 | 9505118550 | 9770 | 9760 | 9790 | 9740 | 8439 |
| 577 | 20240327 | 092900 | 9422787980 | 9750 | 9790 | 9800 | 9750 | 15710 |
| 578 | 20240327 | 092800 | 9269260220 | 9790 | 9800 | 9810 | 9790 | 5516 |
| 579 | 20240327 | 092700 | 9215211840 | 9800 | 9800 | 9820 | 9790 | 9014 |
| 580 | 20240327 | 092600 | 9126865390 | 9800 | 9810 | 9830 | 9790 | 21601 |
| 581 | 20240327 | 092500 | 8915005720 | 9820 | 9810 | 9820 | 9810 | 6746 |
| 582 | 20240327 | 092400 | 8848810490 | 9810 | 9830 | 9840 | 9810 | 9359 |
| 583 | 20240327 | 092300 | 8756872010 | 9830 | 9820 | 9860 | 9820 | 13654 |
| 584 | 20240327 | 092200 | 8622413280 | 9840 | 9840 | 9850 | 9800 | 22310 |
| 585 | 20240327 | 092100 | 8403359210 | 9850 | 9850 | 9870 | 9820 | 16366 |
| 586 | 20240327 | 092000 | 8242341640 | 9850 | 9930 | 9930 | 9840 | 36662 |
| 587 | 20240327 | 091900 | 7879275900 | 9920 | 9870 | 9930 | 9860 | 76427 |
| 588 | 20240327 | 091800 | 7122834260 | 9870 | 9830 | 9870 | 9830 | 27886 |
| 589 | 20240327 | 091700 | 6848164290 | 9830 | 9840 | 9850 | 9820 | 11957 |
| 590 | 20240327 | 091600 | 6730543640 | 9840 | 9820 | 9880 | 9810 | 27342 |
| 591 | 20240327 | 091500 | 6461148640 | 9850 | 9790 | 9850 | 9790 | 30067 |
| 592 | 20240327 | 091400 | 6165980650 | 9780 | 9770 | 9800 | 9750 | 12093 |
| 593 | 20240327 | 091300 | 6047868080 | 9770 | 9820 | 9820 | 9760 | 17519 |
| 594 | 20240327 | 091200 | 5876171750 | 9800 | 9840 | 9840 | 9780 | 14242 |
| 595 | 20240327 | 091100 | 5736620260 | 9830 | 9880 | 9890 | 9820 | 32168 |
| 596 | 20240327 | 091000 | 5419258060 | 9880 | 9800 | 9890 | 9800 | 78320 |
| 597 | 20240327 | 090900 | 4648411770 | 9800 | 9810 | 9820 | 9780 | 23730 |
| 598 | 20240327 | 090800 | 4415761220 | 9820 | 9820 | 9840 | 9800 | 29778 |
| 599 | 20240327 | 090700 | 4123418630 | 9800 | 9720 | 9830 | 9700 | 78657 |
| 600 | 20240327 | 090600 | 3355164840 | 9730 | 9660 | 9740 | 9660 | 21811 |
| 601 | 20240327 | 090500 | 3143442660 | 9640 | 9680 | 9680 | 9620 | 22440 |
| 602 | 20240327 | 090400 | 2926808670 | 9680 | 9760 | 9770 | 9680 | 28689 |
| 603 | 20240327 | 090300 | 2647809540 | 9760 | 9730 | 9780 | 9710 | 44817 |
| 604 | 20240327 | 090200 | 2211264350 | 9720 | 9610 | 9750 | 9610 | 60547 |
| 605 | 20240327 | 090100 | 1623769690 | 9650 | 9530 | 9650 | 9480 | 54219 |
| 606 | 20240327 | 090000 | 1104269920 | 9530 | 9490 | 9550 | 9400 | 116132 |