32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 9527 |
| 3 | 20240408 | 190500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240408 | 190400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240408 | 190300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240408 | 190200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240408 | 190100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240408 | 190000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240408 | 185900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240408 | 185800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240408 | 185700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240408 | 185600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240408 | 185500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240408 | 185400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240408 | 185300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240408 | 185200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240408 | 185100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240408 | 185000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240408 | 184900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240408 | 184800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240408 | 184700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240408 | 184600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240408 | 184500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240408 | 184400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240408 | 184300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240408 | 184200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240408 | 184100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240408 | 184000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240408 | 183900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240408 | 183800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240408 | 183700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240408 | 183600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 9527 |
| 33 | 20240408 | 183500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240408 | 183400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240408 | 183300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240408 | 183200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240408 | 183100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240408 | 183000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240408 | 182900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240408 | 182800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240408 | 182700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240408 | 182600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240408 | 182500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240408 | 182400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240408 | 182300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240408 | 182200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240408 | 182100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240408 | 182000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240408 | 181900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240408 | 181800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240408 | 181700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240408 | 181600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240408 | 181500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240408 | 181400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240408 | 181300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240408 | 181200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240408 | 181100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240408 | 181000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240408 | 180900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240408 | 180800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240408 | 180700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240408 | 180600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 9527 |
| 63 | 20240408 | 180500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240408 | 180400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240408 | 180300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240408 | 180200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240408 | 180100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240408 | 180000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240408 | 175900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240408 | 175800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240408 | 175700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240408 | 175600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240408 | 175500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240408 | 175400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240408 | 175300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240408 | 175200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240408 | 175100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240408 | 175000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240408 | 174900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240408 | 174800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240408 | 174700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240408 | 174600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240408 | 174500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240408 | 174400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240408 | 174300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240408 | 174200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240408 | 174100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240408 | 174000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240408 | 173900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240408 | 173800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240408 | 173700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240408 | 173600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 9527 |
| 93 | 20240408 | 173500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240408 | 173400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240408 | 173300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240408 | 173200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240408 | 173100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240408 | 173000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240408 | 172900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240408 | 172800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240408 | 172700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240408 | 172600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240408 | 172500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240408 | 172400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240408 | 172300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240408 | 172200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240408 | 172100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240408 | 172000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240408 | 171900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240408 | 171800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240408 | 171700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240408 | 171600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240408 | 171500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240408 | 171400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240408 | 171300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240408 | 171200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240408 | 171100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240408 | 171000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240408 | 170900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240408 | 170800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240408 | 170700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240408 | 170600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 9527 |
| 123 | 20240408 | 170500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240408 | 170400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240408 | 170300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240408 | 170200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240408 | 170100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240408 | 170000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240408 | 165900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240408 | 165800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240408 | 165700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240408 | 165600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240408 | 165500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240408 | 165400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240408 | 165300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240408 | 165200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240408 | 165100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240408 | 165000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240408 | 164900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240408 | 164800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240408 | 164700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240408 | 164600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240408 | 164500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240408 | 164400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240408 | 164300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240408 | 164200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240408 | 164100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240408 | 164000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240408 | 163900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240408 | 163800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240408 | 163700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240408 | 163600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 9527 |
| 153 | 20240408 | 163500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240408 | 163400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240408 | 163300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240408 | 163200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240408 | 163100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240408 | 163000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240408 | 162900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240408 | 162800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240408 | 162700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240408 | 162600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240408 | 162500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240408 | 162400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240408 | 162300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240408 | 162200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240408 | 162100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240408 | 162000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240408 | 161900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240408 | 161800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240408 | 161700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240408 | 161600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240408 | 161500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240408 | 161400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240408 | 161300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240408 | 161200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240408 | 161100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240408 | 161000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240408 | 160900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240408 | 160800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240408 | 160700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240408 | 160600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 9527 |
| 183 | 20240408 | 160500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240408 | 160400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240408 | 160300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240408 | 160200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240408 | 160100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240408 | 160000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240408 | 155900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240408 | 155800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240408 | 155700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240408 | 155600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240408 | 155500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240408 | 155400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240408 | 155300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240408 | 155200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240408 | 155100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240408 | 155000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240408 | 154900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240408 | 154800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240408 | 154700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240408 | 154600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240408 | 154500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240408 | 154400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240408 | 154300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240408 | 154200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240408 | 154100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240408 | 154000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240408 | 153900 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240408 | 153800 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240408 | 153700 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240408 | 153600 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 9527 |
| 213 | 20240408 | 153500 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240408 | 153400 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240408 | 153300 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240408 | 153200 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240408 | 153100 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240408 | 153000 | 8613015050 | 10010 | 10010 | 10010 | 10010 | 9527 |
| 219 | 20240408 | 152900 | 8517649780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20240408 | 152800 | 8517649780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20240408 | 152700 | 8517649780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20240408 | 152600 | 8517649780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20240408 | 152500 | 8517649780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20240408 | 152400 | 8517649780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20240408 | 152300 | 8517649780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20240408 | 152200 | 8517649780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20240408 | 152100 | 8517649780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20240408 | 152000 | 8517649780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20240408 | 151900 | 8517649780 | 10020 | 10010 | 10020 | 10010 | 478 |
| 230 | 20240408 | 151800 | 8512862760 | 10020 | 10020 | 10030 | 10000 | 1219 |
| 231 | 20240408 | 151700 | 8500659660 | 10010 | 10030 | 10040 | 10010 | 2542 |
| 232 | 20240408 | 151600 | 8475156960 | 10030 | 10020 | 10030 | 10010 | 566 |
| 233 | 20240408 | 151500 | 8469483150 | 10040 | 10010 | 10040 | 10010 | 5510 |
| 234 | 20240408 | 151400 | 8414236220 | 10020 | 10020 | 10020 | 10010 | 1241 |
| 235 | 20240408 | 151300 | 8401804120 | 10020 | 10010 | 10030 | 10010 | 1905 |
| 236 | 20240408 | 151200 | 8382712200 | 10030 | 10030 | 10030 | 10010 | 2047 |
| 237 | 20240408 | 151100 | 8362198710 | 10030 | 10020 | 10030 | 10010 | 2216 |
| 238 | 20240408 | 151000 | 8340006470 | 10020 | 10020 | 10020 | 10000 | 2454 |
| 239 | 20240408 | 150900 | 8315443810 | 10020 | 10030 | 10030 | 10000 | 3596 |
| 240 | 20240408 | 150800 | 8279423140 | 10020 | 10020 | 10030 | 10010 | 2827 |
| 241 | 20240408 | 150700 | 8251100780 | 10020 | 10020 | 10030 | 10010 | 1470 |
| 242 | 20240408 | 150600 | 8236361290 | 10030 | 10030 | 10040 | 10010 | 1345 |
| 243 | 20240408 | 150500 | 8222870110 | 10010 | 10020 | 10030 | 10010 | 1507 |
| 244 | 20240408 | 150400 | 8207765840 | 10030 | 10030 | 10030 | 10010 | 1321 |
| 245 | 20240408 | 150300 | 8194518580 | 10010 | 10040 | 10040 | 10010 | 1939 |
| 246 | 20240408 | 150200 | 8175084910 | 10040 | 10040 | 10040 | 10020 | 1085 |
| 247 | 20240408 | 150100 | 8164196550 | 10040 | 10040 | 10040 | 10030 | 4493 |
| 248 | 20240408 | 150000 | 8119089540 | 10040 | 10030 | 10040 | 10010 | 2203 |
| 249 | 20240408 | 145900 | 8097011050 | 10030 | 10020 | 10030 | 10010 | 2130 |
| 250 | 20240408 | 145800 | 8075663360 | 10000 | 10030 | 10030 | 10000 | 903 |
| 251 | 20240408 | 145700 | 8066617530 | 10030 | 10020 | 10030 | 10000 | 1414 |
| 252 | 20240408 | 145600 | 8052457890 | 10020 | 10010 | 10020 | 10010 | 1181 |
| 253 | 20240408 | 145500 | 8040629360 | 10020 | 10010 | 10020 | 10000 | 850 |
| 254 | 20240408 | 145400 | 8032116920 | 10010 | 10010 | 10010 | 10000 | 1047 |
| 255 | 20240408 | 145300 | 8021638520 | 10000 | 10000 | 10010 | 9990 | 1081 |
| 256 | 20240408 | 145200 | 8010826670 | 10010 | 10000 | 10010 | 10000 | 1088 |
| 257 | 20240408 | 145100 | 7999941970 | 9990 | 9990 | 10000 | 9980 | 1547 |
| 258 | 20240408 | 145000 | 7984479520 | 10000 | 9980 | 10000 | 9980 | 960 |
| 259 | 20240408 | 144900 | 7974886490 | 9990 | 9980 | 9990 | 9980 | 5042 |
| 260 | 20240408 | 144800 | 7924557430 | 9990 | 10000 | 10000 | 9990 | 1965 |
| 261 | 20240408 | 144700 | 7904923830 | 9990 | 9990 | 10000 | 9990 | 1501 |
| 262 | 20240408 | 144600 | 7889920270 | 10000 | 9990 | 10000 | 9990 | 1006 |
| 263 | 20240408 | 144500 | 7879861860 | 10000 | 9990 | 10000 | 9980 | 1053 |
| 264 | 20240408 | 144400 | 7869339960 | 9990 | 9990 | 9990 | 9980 | 2046 |
| 265 | 20240408 | 144300 | 7848901160 | 9990 | 9990 | 10000 | 9980 | 717 |
| 266 | 20240408 | 144200 | 7841737570 | 10010 | 9990 | 10010 | 9980 | 808 |
| 267 | 20240408 | 144100 | 7833662380 | 9990 | 9980 | 9990 | 9980 | 178 |
| 268 | 20240408 | 144000 | 7831885040 | 9990 | 10010 | 10010 | 9980 | 9972 |
| 269 | 20240408 | 143900 | 7732320520 | 10010 | 10000 | 10010 | 10000 | 267 |
| 270 | 20240408 | 143800 | 7729648630 | 10010 | 9990 | 10010 | 9990 | 261 |
| 271 | 20240408 | 143700 | 7727038090 | 10000 | 10000 | 10010 | 10000 | 559 |
| 272 | 20240408 | 143600 | 7721447460 | 10000 | 10020 | 10020 | 10000 | 1101 |
| 273 | 20240408 | 143500 | 7710433170 | 10020 | 10000 | 10020 | 10000 | 205 |
| 274 | 20240408 | 143400 | 7708383150 | 10000 | 10020 | 10020 | 10000 | 1772 |
| 275 | 20240408 | 143300 | 7690656390 | 10020 | 10020 | 10020 | 10010 | 839 |
| 276 | 20240408 | 143200 | 7682250790 | 10020 | 10010 | 10020 | 10000 | 1700 |
| 277 | 20240408 | 143100 | 7665245080 | 10010 | 10010 | 10010 | 10010 | 420 |
| 278 | 20240408 | 143000 | 7661040880 | 10010 | 10020 | 10020 | 10000 | 1286 |
| 279 | 20240408 | 142900 | 7648165420 | 10020 | 10020 | 10020 | 10020 | 230 |
| 280 | 20240408 | 142800 | 7645860820 | 10020 | 10020 | 10020 | 10010 | 684 |
| 281 | 20240408 | 142700 | 7639008540 | 10020 | 10010 | 10020 | 10010 | 361 |
| 282 | 20240408 | 142600 | 7635391510 | 10000 | 10020 | 10020 | 10000 | 657 |
| 283 | 20240408 | 142500 | 7628814320 | 10020 | 10010 | 10020 | 10010 | 530 |
| 284 | 20240408 | 142400 | 7623505230 | 10020 | 10020 | 10020 | 10000 | 52 |
| 285 | 20240408 | 142300 | 7622984390 | 10010 | 10000 | 10030 | 9990 | 833 |
| 286 | 20240408 | 142200 | 7614646250 | 9990 | 10020 | 10020 | 9990 | 1086 |
| 287 | 20240408 | 142100 | 7603785980 | 10030 | 9990 | 10030 | 9990 | 273 |
| 288 | 20240408 | 142000 | 7601056150 | 9980 | 10030 | 10030 | 9980 | 10442 |
| 289 | 20240408 | 141900 | 7496660990 | 10030 | 10030 | 10030 | 10020 | 478 |
| 290 | 20240408 | 141800 | 7491871300 | 10040 | 10040 | 10040 | 10020 | 798 |
| 291 | 20240408 | 141700 | 7483864180 | 10040 | 10030 | 10040 | 10020 | 725 |
| 292 | 20240408 | 141600 | 7476595170 | 10040 | 10020 | 10040 | 10020 | 385 |
| 293 | 20240408 | 141500 | 7472731690 | 10020 | 10040 | 10040 | 10020 | 1218 |
| 294 | 20240408 | 141400 | 7460518580 | 10030 | 10040 | 10040 | 10020 | 1217 |
| 295 | 20240408 | 141300 | 7448312030 | 10020 | 10040 | 10040 | 10020 | 1067 |
| 296 | 20240408 | 141200 | 7437603730 | 10050 | 10040 | 10050 | 10030 | 866 |
| 297 | 20240408 | 141100 | 7428909170 | 10040 | 10040 | 10060 | 10040 | 3132 |
| 298 | 20240408 | 141000 | 7397460610 | 10040 | 10040 | 10040 | 10030 | 250 |
| 299 | 20240408 | 140900 | 7394951610 | 10040 | 10030 | 10040 | 10030 | 1182 |
| 300 | 20240408 | 140800 | 7383086040 | 10040 | 10030 | 10050 | 10020 | 5278 |
| 301 | 20240408 | 140700 | 7330145530 | 10030 | 10030 | 10030 | 10030 | 758 |
| 302 | 20240408 | 140600 | 7322542790 | 10030 | 10020 | 10030 | 10020 | 454 |
| 303 | 20240408 | 140500 | 7317989180 | 10030 | 10030 | 10030 | 10030 | 356 |
| 304 | 20240408 | 140400 | 7314418500 | 10030 | 10030 | 10030 | 10030 | 520 |
| 305 | 20240408 | 140300 | 7309202900 | 10020 | 10020 | 10030 | 10020 | 299 |
| 306 | 20240408 | 140200 | 7306205440 | 10030 | 10010 | 10030 | 10000 | 306 |
| 307 | 20240408 | 140100 | 7303139280 | 10010 | 10030 | 10030 | 10010 | 877 |
| 308 | 20240408 | 140000 | 7294349810 | 10030 | 10020 | 10030 | 10020 | 2654 |
| 309 | 20240408 | 135900 | 7267730930 | 10030 | 10030 | 10030 | 10020 | 416 |
| 310 | 20240408 | 135800 | 7263558470 | 10030 | 10030 | 10030 | 10030 | 527 |
| 311 | 20240408 | 135700 | 7258272660 | 10030 | 10030 | 10030 | 10020 | 323 |
| 312 | 20240408 | 135600 | 7255034650 | 10030 | 10020 | 10030 | 10020 | 2714 |
| 313 | 20240408 | 135500 | 7227817270 | 10020 | 10010 | 10020 | 10010 | 647 |
| 314 | 20240408 | 135400 | 7221335340 | 10020 | 10020 | 10020 | 10020 | 212 |
| 315 | 20240408 | 135300 | 7219211100 | 10020 | 10010 | 10020 | 10000 | 415 |
| 316 | 20240408 | 135200 | 7215056240 | 10000 | 10010 | 10010 | 10000 | 546 |
| 317 | 20240408 | 135100 | 7209593360 | 10010 | 10000 | 10020 | 10000 | 1123 |
| 318 | 20240408 | 135000 | 7198351530 | 10010 | 10000 | 10010 | 10000 | 3170 |
| 319 | 20240408 | 134900 | 7166638950 | 10000 | 10000 | 10000 | 9990 | 510 |
| 320 | 20240408 | 134800 | 7161540450 | 10000 | 9990 | 10000 | 9990 | 1324 |
| 321 | 20240408 | 134700 | 7148307870 | 9990 | 10000 | 10000 | 9990 | 1926 |
| 322 | 20240408 | 134600 | 7129063580 | 9990 | 9990 | 10000 | 9990 | 552 |
| 323 | 20240408 | 134500 | 7123546900 | 9990 | 10000 | 10000 | 9990 | 225 |
| 324 | 20240408 | 134400 | 7121296910 | 10000 | 10000 | 10010 | 9990 | 693 |
| 325 | 20240408 | 134300 | 7114366430 | 10000 | 10000 | 10000 | 9990 | 924 |
| 326 | 20240408 | 134200 | 7105126490 | 10000 | 10000 | 10000 | 9990 | 418 |
| 327 | 20240408 | 134100 | 7100946540 | 10000 | 9990 | 10000 | 9990 | 680 |
| 328 | 20240408 | 134000 | 7094148540 | 10000 | 9990 | 10000 | 9990 | 180 |
| 329 | 20240408 | 133900 | 7092348830 | 10000 | 10000 | 10000 | 9990 | 579 |
| 330 | 20240408 | 133800 | 7086559020 | 10000 | 9990 | 10000 | 9990 | 277 |
| 331 | 20240408 | 133700 | 7083789190 | 10000 | 9990 | 10000 | 9980 | 1040 |
| 332 | 20240408 | 133600 | 7073398640 | 9990 | 9980 | 9990 | 9980 | 573 |
| 333 | 20240408 | 133500 | 7067677000 | 9980 | 9990 | 9990 | 9980 | 1820 |
| 334 | 20240408 | 133400 | 7049508760 | 9990 | 9990 | 9990 | 9980 | 458 |
| 335 | 20240408 | 133300 | 7044934010 | 9990 | 9990 | 10000 | 9980 | 530 |
| 336 | 20240408 | 133200 | 7039639450 | 9990 | 9990 | 10000 | 9980 | 1186 |
| 337 | 20240408 | 133100 | 7027791590 | 9990 | 10000 | 10000 | 9990 | 422 |
| 338 | 20240408 | 133000 | 7023572970 | 10000 | 9990 | 10000 | 9980 | 544 |
| 339 | 20240408 | 132900 | 7018135510 | 9980 | 9980 | 9990 | 9980 | 726 |
| 340 | 20240408 | 132800 | 7010885010 | 9990 | 9980 | 9990 | 9980 | 815 |
| 341 | 20240408 | 132700 | 7002745580 | 9980 | 9990 | 9990 | 9980 | 433 |
| 342 | 20240408 | 132600 | 6998423070 | 9990 | 9990 | 9990 | 9980 | 1584 |
| 343 | 20240408 | 132500 | 6982609620 | 9990 | 9980 | 9990 | 9980 | 722 |
| 344 | 20240408 | 132400 | 6975399000 | 9980 | 9990 | 9990 | 9980 | 1374 |
| 345 | 20240408 | 132300 | 6961683530 | 9990 | 9990 | 9990 | 9980 | 512 |
| 346 | 20240408 | 132200 | 6956570030 | 9980 | 9990 | 9990 | 9980 | 1580 |
| 347 | 20240408 | 132100 | 6940793080 | 9990 | 9980 | 9990 | 9970 | 2285 |
| 348 | 20240408 | 132000 | 6917999550 | 9970 | 9990 | 9990 | 9970 | 4166 |
| 349 | 20240408 | 131900 | 6876458630 | 9980 | 9980 | 9980 | 9970 | 894 |
| 350 | 20240408 | 131800 | 6867537220 | 9980 | 9990 | 9990 | 9980 | 6843 |
| 351 | 20240408 | 131700 | 6799210370 | 9990 | 9990 | 10000 | 9990 | 618 |
| 352 | 20240408 | 131600 | 6793032690 | 9990 | 10000 | 10000 | 9990 | 1380 |
| 353 | 20240408 | 131500 | 6779241910 | 10000 | 9990 | 10000 | 9990 | 534 |
| 354 | 20240408 | 131400 | 6773906180 | 9980 | 9990 | 9990 | 9980 | 1369 |
| 355 | 20240408 | 131300 | 6760230210 | 9980 | 9980 | 9990 | 9970 | 7866 |
| 356 | 20240408 | 131200 | 6681727930 | 10000 | 9990 | 10000 | 9980 | 9018 |
| 357 | 20240408 | 131100 | 6591674480 | 9990 | 10010 | 10010 | 9990 | 3532 |
| 358 | 20240408 | 131000 | 6556355720 | 10000 | 10010 | 10010 | 10000 | 506 |
| 359 | 20240408 | 130900 | 6551292100 | 10010 | 10010 | 10010 | 10000 | 455 |
| 360 | 20240408 | 130800 | 6546740270 | 10010 | 10000 | 10010 | 10000 | 2825 |
| 361 | 20240408 | 130700 | 6518485990 | 10000 | 10010 | 10010 | 10000 | 2283 |
| 362 | 20240408 | 130600 | 6495652450 | 10000 | 10010 | 10020 | 10000 | 10622 |
| 363 | 20240408 | 130500 | 6389418900 | 10010 | 10020 | 10020 | 10010 | 1973 |
| 364 | 20240408 | 130400 | 6369664450 | 10010 | 10020 | 10020 | 10010 | 690 |
| 365 | 20240408 | 130300 | 6362753370 | 10020 | 10010 | 10020 | 10010 | 1166 |
| 366 | 20240408 | 130200 | 6351074940 | 10010 | 10010 | 10010 | 10010 | 190 |
| 367 | 20240408 | 130100 | 6349173040 | 10020 | 10030 | 10030 | 10020 | 934 |
| 368 | 20240408 | 130000 | 6339809120 | 10030 | 10030 | 10030 | 10010 | 974 |
| 369 | 20240408 | 125900 | 6330050820 | 10030 | 10030 | 10030 | 10010 | 840 |
| 370 | 20240408 | 125800 | 6321637650 | 10030 | 10030 | 10030 | 10020 | 205 |
| 371 | 20240408 | 125700 | 6319581510 | 10020 | 10010 | 10020 | 10010 | 905 |
| 372 | 20240408 | 125600 | 6310516480 | 10020 | 10010 | 10020 | 10010 | 582 |
| 373 | 20240408 | 125500 | 6304687010 | 10010 | 10020 | 10020 | 10010 | 1091 |
| 374 | 20240408 | 125400 | 6293758000 | 10020 | 10030 | 10030 | 10010 | 948 |
| 375 | 20240408 | 125300 | 6284259030 | 10020 | 10030 | 10030 | 10020 | 171 |
| 376 | 20240408 | 125200 | 6282544480 | 10020 | 10020 | 10020 | 10020 | 956 |
| 377 | 20240408 | 125100 | 6272965360 | 10020 | 10020 | 10020 | 10010 | 755 |
| 378 | 20240408 | 125000 | 6265406190 | 10010 | 10020 | 10030 | 10010 | 425 |
| 379 | 20240408 | 124900 | 6261147140 | 10030 | 10020 | 10030 | 10020 | 978 |
| 380 | 20240408 | 124800 | 6251343090 | 10020 | 10030 | 10040 | 10020 | 673 |
| 381 | 20240408 | 124700 | 6244595520 | 10040 | 10020 | 10040 | 10020 | 582 |
| 382 | 20240408 | 124600 | 6238756060 | 10030 | 10040 | 10040 | 10020 | 964 |
| 383 | 20240408 | 124500 | 6229084650 | 10040 | 10040 | 10040 | 10030 | 268 |
| 384 | 20240408 | 124400 | 6226394120 | 10040 | 10020 | 10040 | 10020 | 302 |
| 385 | 20240408 | 124300 | 6223363430 | 10040 | 10030 | 10040 | 10020 | 1430 |
| 386 | 20240408 | 124200 | 6209016850 | 10030 | 10050 | 10050 | 10030 | 501 |
| 387 | 20240408 | 124100 | 6203985680 | 10030 | 10040 | 10050 | 10030 | 834 |
| 388 | 20240408 | 124000 | 6195610210 | 10050 | 10050 | 10050 | 10050 | 213 |
| 389 | 20240408 | 123900 | 6193469560 | 10040 | 10040 | 10040 | 10040 | 387 |
| 390 | 20240408 | 123800 | 6189584080 | 10030 | 10040 | 10050 | 10030 | 486 |
| 391 | 20240408 | 123700 | 6184705180 | 10040 | 10050 | 10050 | 10030 | 612 |
| 392 | 20240408 | 123600 | 6178563800 | 10050 | 10030 | 10050 | 10020 | 890 |
| 393 | 20240408 | 123500 | 6169634650 | 10030 | 10030 | 10030 | 10020 | 527 |
| 394 | 20240408 | 123400 | 6164349580 | 10030 | 10030 | 10040 | 10030 | 701 |
| 395 | 20240408 | 123300 | 6157317680 | 10040 | 10050 | 10050 | 10030 | 490 |
| 396 | 20240408 | 123200 | 6152399860 | 10050 | 10040 | 10050 | 10030 | 1883 |
| 397 | 20240408 | 123100 | 6133497100 | 10040 | 10040 | 10040 | 10030 | 673 |
| 398 | 20240408 | 123000 | 6126740390 | 10040 | 10020 | 10040 | 10020 | 473 |
| 399 | 20240408 | 122900 | 6121996420 | 10020 | 10020 | 10020 | 10010 | 1337 |
| 400 | 20240408 | 122800 | 6108608280 | 10010 | 10030 | 10030 | 10010 | 461 |
| 401 | 20240408 | 122700 | 6103991930 | 10030 | 10020 | 10030 | 10020 | 855 |
| 402 | 20240408 | 122600 | 6095418610 | 10020 | 10030 | 10030 | 10010 | 1126 |
| 403 | 20240408 | 122500 | 6084136560 | 10020 | 10040 | 10040 | 10020 | 2212 |
| 404 | 20240408 | 122400 | 6061958300 | 10040 | 10040 | 10040 | 10030 | 982 |
| 405 | 20240408 | 122300 | 6052104500 | 10040 | 10040 | 10050 | 10040 | 1503 |
| 406 | 20240408 | 122200 | 6037014030 | 10020 | 10040 | 10040 | 10020 | 803 |
| 407 | 20240408 | 122100 | 6028957790 | 10040 | 10030 | 10040 | 10030 | 577 |
| 408 | 20240408 | 122000 | 6023166520 | 10030 | 10020 | 10030 | 10020 | 694 |
| 409 | 20240408 | 121900 | 6016207690 | 10020 | 10020 | 10030 | 10020 | 2059 |
| 410 | 20240408 | 121800 | 5995562900 | 10020 | 10020 | 10030 | 10020 | 412 |
| 411 | 20240408 | 121700 | 5991432640 | 10020 | 10030 | 10030 | 10020 | 210 |
| 412 | 20240408 | 121600 | 5989327130 | 10020 | 10040 | 10040 | 10020 | 1516 |
| 413 | 20240408 | 121500 | 5974118910 | 10040 | 10040 | 10040 | 10030 | 962 |
| 414 | 20240408 | 121400 | 5964467150 | 10030 | 10030 | 10040 | 10030 | 348 |
| 415 | 20240408 | 121300 | 5960975920 | 10040 | 10030 | 10040 | 10030 | 752 |
| 416 | 20240408 | 121200 | 5953429130 | 10020 | 10030 | 10040 | 10020 | 470 |
| 417 | 20240408 | 121100 | 5948715820 | 10030 | 10030 | 10030 | 10020 | 971 |
| 418 | 20240408 | 121000 | 5938983740 | 10020 | 10040 | 10040 | 10020 | 861 |
| 419 | 20240408 | 120900 | 5930347630 | 10040 | 10040 | 10040 | 10030 | 534 |
| 420 | 20240408 | 120800 | 5924988110 | 10040 | 10050 | 10050 | 10040 | 2132 |
| 421 | 20240408 | 120700 | 5903577810 | 10050 | 10050 | 10050 | 10040 | 954 |
| 422 | 20240408 | 120600 | 5893990170 | 10050 | 10040 | 10050 | 10030 | 2318 |
| 423 | 20240408 | 120500 | 5870719480 | 10040 | 10040 | 10040 | 10030 | 987 |
| 424 | 20240408 | 120400 | 5860811400 | 10040 | 10030 | 10040 | 10030 | 412 |
| 425 | 20240408 | 120300 | 5856677400 | 10040 | 10040 | 10040 | 10030 | 2116 |
| 426 | 20240408 | 120200 | 5835436200 | 10040 | 10030 | 10040 | 10030 | 959 |
| 427 | 20240408 | 120100 | 5825812660 | 10030 | 10030 | 10040 | 10020 | 644 |
| 428 | 20240408 | 120000 | 5819353500 | 10030 | 10030 | 10030 | 10020 | 211 |
| 429 | 20240408 | 115900 | 5817237180 | 10030 | 10020 | 10030 | 10020 | 594 |
| 430 | 20240408 | 115800 | 5811281180 | 10020 | 10030 | 10030 | 10020 | 696 |
| 431 | 20240408 | 115700 | 5804305290 | 10030 | 10020 | 10030 | 10020 | 630 |
| 432 | 20240408 | 115600 | 5797991330 | 10030 | 10030 | 10030 | 10020 | 1507 |
| 433 | 20240408 | 115500 | 5782880120 | 10030 | 10020 | 10030 | 10020 | 406 |
| 434 | 20240408 | 115400 | 5778810480 | 10020 | 10010 | 10020 | 10010 | 1530 |
| 435 | 20240408 | 115300 | 5763484070 | 10020 | 10010 | 10020 | 10010 | 370 |
| 436 | 20240408 | 115200 | 5759778130 | 10020 | 10020 | 10020 | 10010 | 711 |
| 437 | 20240408 | 115100 | 5752657260 | 10020 | 10010 | 10020 | 10000 | 2245 |
| 438 | 20240408 | 115000 | 5730191970 | 10010 | 10000 | 10020 | 10000 | 389 |
| 439 | 20240408 | 114900 | 5726297500 | 10000 | 10010 | 10020 | 10000 | 667 |
| 440 | 20240408 | 114800 | 5719619340 | 10020 | 10020 | 10020 | 10000 | 680 |
| 441 | 20240408 | 114700 | 5712813450 | 10010 | 10020 | 10020 | 10010 | 1807 |
| 442 | 20240408 | 114600 | 5694720710 | 10010 | 10020 | 10020 | 10010 | 136 |
| 443 | 20240408 | 114500 | 5693358490 | 10020 | 10020 | 10020 | 10010 | 743 |
| 444 | 20240408 | 114400 | 5685915660 | 10020 | 10020 | 10020 | 10010 | 302 |
| 445 | 20240408 | 114300 | 5682891310 | 10000 | 10030 | 10030 | 10000 | 1127 |
| 446 | 20240408 | 114200 | 5671605690 | 10030 | 10030 | 10030 | 10020 | 1074 |
| 447 | 20240408 | 114100 | 5660833650 | 10030 | 10020 | 10030 | 10010 | 935 |
| 448 | 20240408 | 114000 | 5651468780 | 10010 | 10000 | 10010 | 10000 | 622 |
| 449 | 20240408 | 113900 | 5645242960 | 10010 | 10000 | 10010 | 10000 | 606 |
| 450 | 20240408 | 113800 | 5639180890 | 10000 | 10020 | 10020 | 10000 | 1301 |
| 451 | 20240408 | 113700 | 5626158910 | 10020 | 10020 | 10020 | 10000 | 495 |
| 452 | 20240408 | 113600 | 5621199050 | 10020 | 10000 | 10020 | 10000 | 1805 |
| 453 | 20240408 | 113500 | 5603148630 | 10000 | 10000 | 10010 | 9990 | 1722 |
| 454 | 20240408 | 113400 | 5585930190 | 9990 | 9990 | 10000 | 9990 | 1226 |
| 455 | 20240408 | 113300 | 5573675330 | 10000 | 10000 | 10000 | 9990 | 1399 |
| 456 | 20240408 | 113200 | 5559685430 | 10000 | 10010 | 10010 | 10000 | 1236 |
| 457 | 20240408 | 113100 | 5547322470 | 10000 | 10010 | 10010 | 10000 | 1658 |
| 458 | 20240408 | 113000 | 5530737510 | 10010 | 10000 | 10010 | 10000 | 1271 |
| 459 | 20240408 | 112900 | 5518023750 | 10010 | 10000 | 10010 | 10000 | 943 |
| 460 | 20240408 | 112800 | 5508590440 | 10000 | 9990 | 10000 | 9990 | 1966 |
| 461 | 20240408 | 112700 | 5488933080 | 10000 | 10000 | 10000 | 9990 | 1012 |
| 462 | 20240408 | 112600 | 5478820020 | 10000 | 10000 | 10000 | 9990 | 431 |
| 463 | 20240408 | 112500 | 5474510520 | 10000 | 10010 | 10010 | 10000 | 2029 |
| 464 | 20240408 | 112400 | 5454215520 | 10010 | 10010 | 10020 | 10000 | 2639 |
| 465 | 20240408 | 112300 | 5427796260 | 10010 | 10010 | 10020 | 10000 | 4080 |
| 466 | 20240408 | 112200 | 5386966200 | 10000 | 10000 | 10020 | 10000 | 3568 |
| 467 | 20240408 | 112100 | 5351284550 | 10020 | 10030 | 10030 | 10000 | 2151 |
| 468 | 20240408 | 112000 | 5329748850 | 10020 | 10020 | 10020 | 10020 | 379 |
| 469 | 20240408 | 111900 | 5325951270 | 10020 | 10020 | 10030 | 10020 | 1896 |
| 470 | 20240408 | 111800 | 5306952550 | 10020 | 10010 | 10020 | 10010 | 1060 |
| 471 | 20240408 | 111700 | 5296338490 | 10010 | 10000 | 10010 | 9990 | 2036 |
| 472 | 20240408 | 111600 | 5275978700 | 10000 | 10000 | 10010 | 9990 | 930 |
| 473 | 20240408 | 111500 | 5266680440 | 10010 | 10000 | 10010 | 9990 | 2665 |
| 474 | 20240408 | 111400 | 5240034070 | 10000 | 9990 | 10000 | 9990 | 1212 |
| 475 | 20240408 | 111300 | 5227920640 | 9990 | 9990 | 10000 | 9980 | 1497 |
| 476 | 20240408 | 111200 | 5212967860 | 9990 | 10010 | 10020 | 9970 | 28893 |
| 477 | 20240408 | 111100 | 4924162070 | 10010 | 10030 | 10030 | 10010 | 1539 |
| 478 | 20240408 | 111000 | 4908742570 | 10030 | 10030 | 10030 | 10020 | 382 |
| 479 | 20240408 | 110900 | 4904913210 | 10030 | 10010 | 10030 | 10010 | 790 |
| 480 | 20240408 | 110800 | 4896996120 | 10020 | 10010 | 10020 | 10000 | 1016 |
| 481 | 20240408 | 110700 | 4886817890 | 10010 | 10000 | 10010 | 10000 | 2392 |
| 482 | 20240408 | 110600 | 4862886280 | 10010 | 10010 | 10010 | 10000 | 685 |
| 483 | 20240408 | 110500 | 4856031340 | 10010 | 10000 | 10010 | 10000 | 2582 |
| 484 | 20240408 | 110400 | 4830209770 | 10010 | 10010 | 10010 | 10000 | 1779 |
| 485 | 20240408 | 110300 | 4812402630 | 10010 | 10010 | 10020 | 10000 | 2285 |
| 486 | 20240408 | 110200 | 4789535260 | 10000 | 10020 | 10020 | 10000 | 3676 |
| 487 | 20240408 | 110100 | 4752736400 | 10030 | 10020 | 10030 | 10020 | 817 |
| 488 | 20240408 | 110000 | 4744548080 | 10020 | 10020 | 10020 | 10010 | 523 |
| 489 | 20240408 | 105900 | 4739309220 | 10020 | 10020 | 10020 | 10020 | 662 |
| 490 | 20240408 | 105800 | 4732675980 | 10030 | 10020 | 10030 | 10020 | 1299 |
| 491 | 20240408 | 105700 | 4719657090 | 10020 | 10010 | 10030 | 10010 | 1419 |
| 492 | 20240408 | 105600 | 4705450200 | 10010 | 10020 | 10020 | 10000 | 13864 |
| 493 | 20240408 | 105500 | 4566704230 | 10010 | 10020 | 10030 | 10010 | 2765 |
| 494 | 20240408 | 105400 | 4539011260 | 10020 | 10030 | 10040 | 10010 | 4306 |
| 495 | 20240408 | 105300 | 4495860140 | 10030 | 10040 | 10040 | 10020 | 12036 |
| 496 | 20240408 | 105200 | 4375186070 | 10050 | 10060 | 10060 | 10040 | 5484 |
| 497 | 20240408 | 105100 | 4320101570 | 10060 | 10060 | 10070 | 10050 | 2967 |
| 498 | 20240408 | 105000 | 4290253060 | 10060 | 10080 | 10080 | 10060 | 3408 |
| 499 | 20240408 | 104900 | 4255958780 | 10080 | 10080 | 10080 | 10070 | 1565 |
| 500 | 20240408 | 104800 | 4240185790 | 10080 | 10060 | 10080 | 10060 | 2838 |
| 501 | 20240408 | 104700 | 4211613800 | 10060 | 10070 | 10070 | 10060 | 1512 |
| 502 | 20240408 | 104600 | 4196402850 | 10060 | 10050 | 10060 | 10050 | 4237 |
| 503 | 20240408 | 104500 | 4153780600 | 10060 | 10060 | 10060 | 10060 | 700 |
| 504 | 20240408 | 104400 | 4146738600 | 10060 | 10080 | 10080 | 10050 | 5721 |
| 505 | 20240408 | 104300 | 4089220000 | 10080 | 10070 | 10080 | 10070 | 1640 |
| 506 | 20240408 | 104200 | 4072703960 | 10070 | 10070 | 10080 | 10060 | 1993 |
| 507 | 20240408 | 104100 | 4052630900 | 10070 | 10060 | 10070 | 10060 | 1963 |
| 508 | 20240408 | 104000 | 4032864340 | 10060 | 10060 | 10070 | 10060 | 1637 |
| 509 | 20240408 | 103900 | 4016394080 | 10060 | 10060 | 10070 | 10060 | 1449 |
| 510 | 20240408 | 103800 | 4001812840 | 10060 | 10070 | 10070 | 10060 | 314 |
| 511 | 20240408 | 103700 | 3998652580 | 10070 | 10070 | 10070 | 10060 | 358 |
| 512 | 20240408 | 103600 | 3995048080 | 10070 | 10070 | 10080 | 10060 | 2566 |
| 513 | 20240408 | 103500 | 3969207490 | 10070 | 10090 | 10090 | 10070 | 2247 |
| 514 | 20240408 | 103400 | 3946556160 | 10080 | 10090 | 10100 | 10080 | 2337 |
| 515 | 20240408 | 103300 | 3922980350 | 10090 | 10100 | 10100 | 10090 | 4358 |
| 516 | 20240408 | 103200 | 3878977540 | 10100 | 10120 | 10120 | 10100 | 549 |
| 517 | 20240408 | 103100 | 3873425420 | 10120 | 10120 | 10120 | 10100 | 1006 |
| 518 | 20240408 | 103000 | 3863256860 | 10110 | 10100 | 10110 | 10100 | 910 |
| 519 | 20240408 | 102900 | 3854062260 | 10130 | 10100 | 10130 | 10090 | 1977 |
| 520 | 20240408 | 102800 | 3834095350 | 10130 | 10120 | 10130 | 10120 | 646 |
| 521 | 20240408 | 102700 | 3827554980 | 10110 | 10100 | 10120 | 10100 | 895 |
| 522 | 20240408 | 102600 | 3818510210 | 10100 | 10100 | 10100 | 10090 | 583 |
| 523 | 20240408 | 102500 | 3812624640 | 10100 | 10100 | 10100 | 10090 | 629 |
| 524 | 20240408 | 102400 | 3806273210 | 10090 | 10090 | 10100 | 10090 | 349 |
| 525 | 20240408 | 102300 | 3802750280 | 10080 | 10080 | 10090 | 10080 | 660 |
| 526 | 20240408 | 102200 | 3796093970 | 10090 | 10090 | 10090 | 10080 | 505 |
| 527 | 20240408 | 102100 | 3790999950 | 10100 | 10110 | 10110 | 10090 | 1854 |
| 528 | 20240408 | 102000 | 3772277920 | 10110 | 10100 | 10110 | 10100 | 1018 |
| 529 | 20240408 | 101900 | 3761989920 | 10110 | 10100 | 10130 | 10100 | 574 |
| 530 | 20240408 | 101800 | 3756186990 | 10100 | 10140 | 10140 | 10100 | 367 |
| 531 | 20240408 | 101700 | 3752473680 | 10110 | 10140 | 10160 | 10110 | 2373 |
| 532 | 20240408 | 101600 | 3728424500 | 10150 | 10140 | 10160 | 10140 | 1811 |
| 533 | 20240408 | 101500 | 3710041850 | 10150 | 10140 | 10150 | 10140 | 1006 |
| 534 | 20240408 | 101400 | 3699837620 | 10140 | 10140 | 10150 | 10140 | 735 |
| 535 | 20240408 | 101300 | 3692381190 | 10150 | 10130 | 10150 | 10120 | 1660 |
| 536 | 20240408 | 101200 | 3675548220 | 10140 | 10130 | 10140 | 10130 | 865 |
| 537 | 20240408 | 101100 | 3666781450 | 10130 | 10130 | 10130 | 10120 | 1204 |
| 538 | 20240408 | 101000 | 3654586510 | 10130 | 10130 | 10140 | 10120 | 594 |
| 539 | 20240408 | 100900 | 3648569220 | 10130 | 10090 | 10130 | 10080 | 4234 |
| 540 | 20240408 | 100800 | 3605808550 | 10080 | 10090 | 10090 | 10080 | 1347 |
| 541 | 20240408 | 100700 | 3592220180 | 10080 | 10080 | 10080 | 10070 | 1065 |
| 542 | 20240408 | 100600 | 3581485270 | 10080 | 10080 | 10080 | 10070 | 1597 |
| 543 | 20240408 | 100500 | 3565389530 | 10090 | 10080 | 10090 | 10080 | 451 |
| 544 | 20240408 | 100400 | 3560840790 | 10090 | 10090 | 10090 | 10090 | 223 |
| 545 | 20240408 | 100300 | 3558590720 | 10090 | 10090 | 10090 | 10090 | 1592 |
| 546 | 20240408 | 100200 | 3542527440 | 10090 | 10090 | 10090 | 10070 | 375 |
| 547 | 20240408 | 100100 | 3538743750 | 10090 | 10060 | 10090 | 10060 | 2654 |
| 548 | 20240408 | 100000 | 3512030530 | 10060 | 10090 | 10090 | 10050 | 5373 |
| 549 | 20240408 | 095900 | 3457940980 | 10070 | 10070 | 10080 | 10060 | 2021 |
| 550 | 20240408 | 095800 | 3437577820 | 10070 | 10070 | 10070 | 10060 | 873 |
| 551 | 20240408 | 095700 | 3428787710 | 10070 | 10060 | 10070 | 10060 | 437 |
| 552 | 20240408 | 095600 | 3424390230 | 10050 | 10070 | 10070 | 10050 | 353 |
| 553 | 20240408 | 095500 | 3420839900 | 10070 | 10060 | 10070 | 10050 | 1771 |
| 554 | 20240408 | 095400 | 3403028470 | 10080 | 10060 | 10080 | 10050 | 1386 |
| 555 | 20240408 | 095300 | 3389076380 | 10070 | 10070 | 10080 | 10060 | 904 |
| 556 | 20240408 | 095200 | 3379973740 | 10080 | 10060 | 10080 | 10060 | 828 |
| 557 | 20240408 | 095100 | 3371633680 | 10060 | 10060 | 10060 | 10050 | 1104 |
| 558 | 20240408 | 095000 | 3360532810 | 10060 | 10080 | 10080 | 10060 | 534 |
| 559 | 20240408 | 094900 | 3355158970 | 10080 | 10050 | 10080 | 10050 | 2248 |
| 560 | 20240408 | 094800 | 3332508710 | 10080 | 10050 | 10080 | 10050 | 1065 |
| 561 | 20240408 | 094700 | 3321789840 | 10080 | 10070 | 10090 | 10010 | 11036 |
| 562 | 20240408 | 094600 | 3211053370 | 10060 | 10100 | 10100 | 10060 | 17497 |
| 563 | 20240408 | 094500 | 3034688620 | 10090 | 10100 | 10100 | 10090 | 1197 |
| 564 | 20240408 | 094400 | 3022601630 | 10100 | 10120 | 10140 | 10100 | 33434 |
| 565 | 20240408 | 094300 | 2684085870 | 10110 | 10090 | 10110 | 10080 | 1968 |
| 566 | 20240408 | 094200 | 2664211630 | 10080 | 10050 | 10080 | 10050 | 3905 |
| 567 | 20240408 | 094100 | 2624894250 | 10050 | 10040 | 10050 | 10030 | 3359 |
| 568 | 20240408 | 094000 | 2591160850 | 10040 | 10030 | 10040 | 10020 | 2129 |
| 569 | 20240408 | 093900 | 2569790340 | 10030 | 10040 | 10040 | 10020 | 1589 |
| 570 | 20240408 | 093800 | 2553855630 | 10040 | 10020 | 10040 | 10020 | 2109 |
| 571 | 20240408 | 093700 | 2532698530 | 10020 | 10010 | 10020 | 10010 | 2665 |
| 572 | 20240408 | 093600 | 2505999010 | 10020 | 10020 | 10020 | 10010 | 4409 |
| 573 | 20240408 | 093500 | 2461844420 | 10020 | 10020 | 10040 | 10010 | 9114 |
| 574 | 20240408 | 093400 | 2370539600 | 10030 | 10040 | 10050 | 10030 | 10361 |
| 575 | 20240408 | 093300 | 2266566890 | 10040 | 10040 | 10050 | 10040 | 2544 |
| 576 | 20240408 | 093200 | 2241024440 | 10050 | 10050 | 10050 | 10040 | 3587 |
| 577 | 20240408 | 093100 | 2204982310 | 10050 | 10050 | 10050 | 10040 | 3429 |
| 578 | 20240408 | 093000 | 2170532670 | 10050 | 10060 | 10060 | 10050 | 4963 |
| 579 | 20240408 | 092900 | 2120651970 | 10060 | 10070 | 10070 | 10060 | 1699 |
| 580 | 20240408 | 092800 | 2103555610 | 10060 | 10060 | 10070 | 10050 | 2591 |
| 581 | 20240408 | 092700 | 2077494680 | 10060 | 10070 | 10080 | 10050 | 7636 |
| 582 | 20240408 | 092600 | 2000692380 | 10080 | 10060 | 10080 | 10060 | 2842 |
| 583 | 20240408 | 092500 | 1972089900 | 10060 | 10070 | 10070 | 10050 | 2234 |
| 584 | 20240408 | 092400 | 1949606060 | 10050 | 10060 | 10070 | 10040 | 14171 |
| 585 | 20240408 | 092300 | 1807189400 | 10060 | 10050 | 10060 | 10040 | 2355 |
| 586 | 20240408 | 092200 | 1783518530 | 10050 | 10050 | 10060 | 10050 | 1673 |
| 587 | 20240408 | 092100 | 1766703180 | 10050 | 10050 | 10060 | 10040 | 2129 |
| 588 | 20240408 | 092000 | 1745299300 | 10050 | 10060 | 10070 | 10040 | 5194 |
| 589 | 20240408 | 091900 | 1693069190 | 10060 | 10060 | 10070 | 10050 | 2784 |
| 590 | 20240408 | 091800 | 1665066940 | 10060 | 10050 | 10070 | 10050 | 2477 |
| 591 | 20240408 | 091700 | 1640160340 | 10050 | 10060 | 10060 | 10040 | 4131 |
| 592 | 20240408 | 091600 | 1598626240 | 10060 | 10060 | 10060 | 10050 | 2052 |
| 593 | 20240408 | 091500 | 1577987530 | 10060 | 10060 | 10070 | 10050 | 7948 |
| 594 | 20240408 | 091400 | 1498090950 | 10060 | 10060 | 10070 | 10050 | 5155 |
| 595 | 20240408 | 091300 | 1446234050 | 10060 | 10080 | 10100 | 10060 | 24494 |
| 596 | 20240408 | 091200 | 1199559100 | 10090 | 10100 | 10110 | 10090 | 12847 |
| 597 | 20240408 | 091100 | 1069849260 | 10100 | 10120 | 10120 | 10100 | 4926 |
| 598 | 20240408 | 091000 | 1020065930 | 10120 | 10100 | 10130 | 10100 | 2294 |
| 599 | 20240408 | 090900 | 996862580 | 10140 | 10110 | 10140 | 10100 | 4360 |
| 600 | 20240408 | 090800 | 952800940 | 10100 | 10090 | 10100 | 10090 | 4285 |
| 601 | 20240408 | 090700 | 909532220 | 10090 | 10120 | 10120 | 10090 | 9019 |
| 602 | 20240408 | 090600 | 818431240 | 10150 | 10090 | 10160 | 10090 | 1972 |
| 603 | 20240408 | 090500 | 798503590 | 10090 | 10120 | 10190 | 10060 | 8590 |
| 604 | 20240408 | 090400 | 711807220 | 10120 | 10080 | 10120 | 10050 | 13654 |
| 605 | 20240408 | 090300 | 574232560 | 10070 | 10120 | 10120 | 10070 | 10685 |
| 606 | 20240408 | 090200 | 466406080 | 10120 | 10120 | 10170 | 10100 | 11882 |
| 607 | 20240408 | 090100 | 346243380 | 10120 | 10230 | 10230 | 10110 | 14135 |
| 608 | 20240408 | 090000 | 202534680 | 10250 | 10280 | 10340 | 10220 | 19721 |