30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 10633 |
| 3 | 20240422 | 191200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20240422 | 191100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20240422 | 191000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20240422 | 190900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20240422 | 190800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20240422 | 190700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20240422 | 190600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20240422 | 190500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20240422 | 190400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20240422 | 190300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20240422 | 190200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20240422 | 190100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20240422 | 190000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20240422 | 185900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20240422 | 185800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20240422 | 185700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20240422 | 185600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20240422 | 185500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20240422 | 185400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20240422 | 185300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20240422 | 185200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20240422 | 185100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20240422 | 185000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20240422 | 184900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20240422 | 184800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20240422 | 184700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20240422 | 184600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20240422 | 184500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20240422 | 184400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20240422 | 184300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 10633 |
| 33 | 20240422 | 184200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20240422 | 184100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20240422 | 184000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20240422 | 183900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20240422 | 183800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20240422 | 183700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20240422 | 183600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20240422 | 183500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20240422 | 183400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20240422 | 183300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20240422 | 183200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20240422 | 183100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20240422 | 183000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20240422 | 182900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20240422 | 182800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20240422 | 182700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20240422 | 182600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20240422 | 182500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20240422 | 182400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20240422 | 182300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20240422 | 182200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20240422 | 182100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20240422 | 182000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20240422 | 181900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20240422 | 181800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20240422 | 181700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20240422 | 181600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20240422 | 181500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20240422 | 181400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20240422 | 181300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 10633 |
| 63 | 20240422 | 181200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20240422 | 181100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20240422 | 181000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20240422 | 180900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20240422 | 180800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20240422 | 180700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20240422 | 180600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20240422 | 180500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20240422 | 180400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20240422 | 180300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20240422 | 180200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20240422 | 180100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20240422 | 180000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20240422 | 175900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20240422 | 175800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20240422 | 175700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20240422 | 175600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20240422 | 175500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20240422 | 175400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20240422 | 175300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20240422 | 175200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20240422 | 175100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20240422 | 175000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20240422 | 174900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20240422 | 174800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20240422 | 174700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20240422 | 174600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20240422 | 174500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20240422 | 174400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20240422 | 174300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 10633 |
| 93 | 20240422 | 174200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20240422 | 174100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20240422 | 174000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20240422 | 173900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20240422 | 173800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20240422 | 173700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20240422 | 173600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20240422 | 173500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20240422 | 173400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20240422 | 173300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20240422 | 173200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20240422 | 173100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20240422 | 173000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20240422 | 172900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20240422 | 172800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20240422 | 172700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20240422 | 172600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20240422 | 172500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20240422 | 172400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20240422 | 172300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20240422 | 172200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20240422 | 172100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20240422 | 172000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20240422 | 171900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20240422 | 171800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20240422 | 171700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20240422 | 171600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20240422 | 171500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20240422 | 171400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20240422 | 171300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 10633 |
| 123 | 20240422 | 171200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20240422 | 171100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20240422 | 171000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20240422 | 170900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20240422 | 170800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20240422 | 170700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20240422 | 170600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20240422 | 170500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20240422 | 170400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20240422 | 170300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20240422 | 170200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20240422 | 170100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20240422 | 170000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20240422 | 165900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20240422 | 165800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20240422 | 165700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20240422 | 165600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20240422 | 165500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20240422 | 165400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20240422 | 165300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20240422 | 165200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20240422 | 165100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20240422 | 165000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20240422 | 164900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20240422 | 164800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20240422 | 164700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20240422 | 164600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20240422 | 164500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20240422 | 164400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20240422 | 164300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 10633 |
| 153 | 20240422 | 164200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20240422 | 164100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20240422 | 164000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20240422 | 163900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20240422 | 163800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20240422 | 163700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20240422 | 163600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20240422 | 163500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20240422 | 163400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20240422 | 163300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20240422 | 163200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20240422 | 163100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20240422 | 163000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20240422 | 162900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20240422 | 162800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20240422 | 162700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20240422 | 162600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20240422 | 162500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20240422 | 162400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20240422 | 162300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20240422 | 162200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20240422 | 162100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20240422 | 162000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20240422 | 161900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20240422 | 161800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20240422 | 161700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20240422 | 161600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20240422 | 161500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20240422 | 161400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20240422 | 161300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 10633 |
| 183 | 20240422 | 161200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20240422 | 161100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20240422 | 161000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20240422 | 160900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20240422 | 160800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20240422 | 160700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20240422 | 160600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20240422 | 160500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20240422 | 160400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20240422 | 160300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20240422 | 160200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20240422 | 160100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20240422 | 160000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20240422 | 155900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20240422 | 155800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20240422 | 155700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20240422 | 155600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20240422 | 155500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20240422 | 155400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20240422 | 155300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20240422 | 155200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20240422 | 155100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20240422 | 155000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20240422 | 154900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20240422 | 154800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20240422 | 154700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20240422 | 154600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20240422 | 154500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20240422 | 154400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20240422 | 154300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 10633 |
| 213 | 20240422 | 154200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20240422 | 154100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20240422 | 154000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20240422 | 153900 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20240422 | 153800 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20240422 | 153700 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20240422 | 153600 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20240422 | 153500 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20240422 | 153400 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20240422 | 153300 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20240422 | 153200 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20240422 | 153100 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20240422 | 153000 | 5062311470 | 9720 | 9720 | 9720 | 9720 | 10633 |
| 226 | 20240422 | 152900 | 4958958710 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240422 | 152800 | 4958958710 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240422 | 152700 | 4958958710 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240422 | 152600 | 4958958710 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240422 | 152500 | 4958958710 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240422 | 152400 | 4958958710 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240422 | 152300 | 4958958710 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240422 | 152200 | 4958958710 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240422 | 152100 | 4958958710 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20240422 | 152000 | 4958958710 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20240422 | 151900 | 4958958710 | 9710 | 9710 | 9720 | 9710 | 1299 |
| 237 | 20240422 | 151800 | 4946345410 | 9710 | 9730 | 9730 | 9710 | 1105 |
| 238 | 20240422 | 151700 | 4935603730 | 9720 | 9720 | 9730 | 9720 | 1416 |
| 239 | 20240422 | 151600 | 4921839520 | 9720 | 9730 | 9730 | 9720 | 99 |
| 240 | 20240422 | 151500 | 4920876960 | 9720 | 9710 | 9730 | 9710 | 618 |
| 241 | 20240422 | 151400 | 4914872010 | 9720 | 9710 | 9730 | 9710 | 413 |
| 242 | 20240422 | 151300 | 4910857630 | 9710 | 9700 | 9710 | 9700 | 678 |
| 243 | 20240422 | 151200 | 4904274390 | 9710 | 9710 | 9710 | 9700 | 681 |
| 244 | 20240422 | 151100 | 4897668220 | 9710 | 9710 | 9710 | 9710 | 524 |
| 245 | 20240422 | 151000 | 4892580180 | 9710 | 9700 | 9710 | 9700 | 274 |
| 246 | 20240422 | 150900 | 4889922160 | 9700 | 9700 | 9710 | 9700 | 704 |
| 247 | 20240422 | 150800 | 4883093350 | 9710 | 9720 | 9720 | 9710 | 464 |
| 248 | 20240422 | 150700 | 4878587880 | 9700 | 9720 | 9720 | 9700 | 296 |
| 249 | 20240422 | 150600 | 4875714640 | 9720 | 9720 | 9730 | 9720 | 555 |
| 250 | 20240422 | 150500 | 4870319990 | 9730 | 9710 | 9730 | 9710 | 1064 |
| 251 | 20240422 | 150400 | 4859978600 | 9710 | 9670 | 9710 | 9670 | 1105 |
| 252 | 20240422 | 150300 | 4849280450 | 9670 | 9700 | 9710 | 9660 | 5908 |
| 253 | 20240422 | 150200 | 4792095970 | 9680 | 9690 | 9700 | 9680 | 713 |
| 254 | 20240422 | 150100 | 4785185990 | 9690 | 9680 | 9690 | 9680 | 4024 |
| 255 | 20240422 | 150000 | 4746201300 | 9670 | 9680 | 9680 | 9670 | 119 |
| 256 | 20240422 | 145900 | 4745050520 | 9680 | 9670 | 9680 | 9670 | 1713 |
| 257 | 20240422 | 145800 | 4728480840 | 9670 | 9670 | 9680 | 9670 | 1008 |
| 258 | 20240422 | 145700 | 4718733470 | 9670 | 9680 | 9680 | 9670 | 790 |
| 259 | 20240422 | 145600 | 4711090180 | 9680 | 9680 | 9690 | 9670 | 653 |
| 260 | 20240422 | 145500 | 4704771850 | 9700 | 9700 | 9700 | 9660 | 4828 |
| 261 | 20240422 | 145400 | 4658038610 | 9700 | 9700 | 9700 | 9690 | 1239 |
| 262 | 20240422 | 145300 | 4646021360 | 9690 | 9690 | 9700 | 9680 | 542 |
| 263 | 20240422 | 145200 | 4640769700 | 9690 | 9680 | 9690 | 9680 | 412 |
| 264 | 20240422 | 145100 | 4636779200 | 9680 | 9690 | 9690 | 9680 | 82 |
| 265 | 20240422 | 145000 | 4635985210 | 9690 | 9680 | 9690 | 9680 | 366 |
| 266 | 20240422 | 144900 | 4632442270 | 9680 | 9690 | 9690 | 9680 | 279 |
| 267 | 20240422 | 144800 | 4629740310 | 9690 | 9680 | 9690 | 9680 | 164 |
| 268 | 20240422 | 144700 | 4628152780 | 9680 | 9670 | 9680 | 9670 | 155 |
| 269 | 20240422 | 144600 | 4626652690 | 9670 | 9670 | 9680 | 9670 | 406 |
| 270 | 20240422 | 144500 | 4622725200 | 9680 | 9690 | 9690 | 9670 | 826 |
| 271 | 20240422 | 144400 | 4614734290 | 9680 | 9680 | 9690 | 9670 | 83 |
| 272 | 20240422 | 144300 | 4613931060 | 9680 | 9690 | 9690 | 9670 | 101 |
| 273 | 20240422 | 144200 | 4612954070 | 9670 | 9690 | 9690 | 9670 | 152 |
| 274 | 20240422 | 144100 | 4611483130 | 9670 | 9690 | 9690 | 9670 | 281 |
| 275 | 20240422 | 144000 | 4608763440 | 9680 | 9690 | 9690 | 9680 | 713 |
| 276 | 20240422 | 143900 | 4601856590 | 9690 | 9690 | 9690 | 9690 | 1 |
| 277 | 20240422 | 143800 | 4601846900 | 9680 | 9670 | 9680 | 9670 | 34 |
| 278 | 20240422 | 143700 | 4601517810 | 9680 | 9670 | 9680 | 9660 | 6625 |
| 279 | 20240422 | 143600 | 4537452350 | 9660 | 9660 | 9670 | 9660 | 1298 |
| 280 | 20240422 | 143500 | 4524913640 | 9670 | 9660 | 9670 | 9660 | 284 |
| 281 | 20240422 | 143400 | 4522169850 | 9660 | 9660 | 9660 | 9660 | 188 |
| 282 | 20240422 | 143300 | 4520353770 | 9670 | 9660 | 9670 | 9660 | 1557 |
| 283 | 20240422 | 143200 | 4505312620 | 9660 | 9670 | 9670 | 9660 | 1592 |
| 284 | 20240422 | 143100 | 4489924690 | 9670 | 9670 | 9680 | 9670 | 669 |
| 285 | 20240422 | 143000 | 4483455330 | 9670 | 9670 | 9680 | 9670 | 1136 |
| 286 | 20240422 | 142900 | 4472459860 | 9670 | 9680 | 9680 | 9670 | 188 |
| 287 | 20240422 | 142800 | 4470641750 | 9680 | 9660 | 9680 | 9660 | 153 |
| 288 | 20240422 | 142700 | 4469162990 | 9660 | 9680 | 9680 | 9660 | 1325 |
| 289 | 20240422 | 142600 | 4456359990 | 9660 | 9670 | 9680 | 9660 | 63 |
| 290 | 20240422 | 142500 | 4455750940 | 9670 | 9680 | 9680 | 9670 | 703 |
| 291 | 20240422 | 142400 | 4448952850 | 9680 | 9670 | 9680 | 9670 | 84 |
| 292 | 20240422 | 142300 | 4448140230 | 9680 | 9670 | 9680 | 9670 | 317 |
| 293 | 20240422 | 142200 | 4445074740 | 9670 | 9680 | 9680 | 9660 | 194 |
| 294 | 20240422 | 142100 | 4443200010 | 9670 | 9680 | 9680 | 9670 | 685 |
| 295 | 20240422 | 142000 | 4436575940 | 9680 | 9680 | 9680 | 9670 | 62 |
| 296 | 20240422 | 141900 | 4435976120 | 9670 | 9680 | 9680 | 9670 | 1270 |
| 297 | 20240422 | 141800 | 4423695090 | 9670 | 9680 | 9680 | 9670 | 350 |
| 298 | 20240422 | 141700 | 4420310520 | 9680 | 9690 | 9690 | 9670 | 128 |
| 299 | 20240422 | 141600 | 4419072590 | 9670 | 9670 | 9670 | 9660 | 827 |
| 300 | 20240422 | 141500 | 4411078360 | 9670 | 9690 | 9690 | 9660 | 662 |
| 301 | 20240422 | 141400 | 4404677000 | 9690 | 9670 | 9690 | 9660 | 596 |
| 302 | 20240422 | 141300 | 4398914900 | 9670 | 9670 | 9670 | 9660 | 626 |
| 303 | 20240422 | 141200 | 4392863820 | 9670 | 9670 | 9670 | 9660 | 509 |
| 304 | 20240422 | 141100 | 4387942580 | 9670 | 9670 | 9670 | 9660 | 670 |
| 305 | 20240422 | 141000 | 4381468300 | 9660 | 9660 | 9670 | 9660 | 336 |
| 306 | 20240422 | 140900 | 4378222370 | 9660 | 9660 | 9670 | 9660 | 1742 |
| 307 | 20240422 | 140800 | 4361394570 | 9680 | 9680 | 9690 | 9660 | 4449 |
| 308 | 20240422 | 140700 | 4318412310 | 9680 | 9670 | 9690 | 9670 | 1010 |
| 309 | 20240422 | 140600 | 4308640230 | 9670 | 9700 | 9700 | 9670 | 714 |
| 310 | 20240422 | 140500 | 4301734740 | 9670 | 9700 | 9700 | 9670 | 252 |
| 311 | 20240422 | 140400 | 4299296460 | 9700 | 9660 | 9700 | 9660 | 965 |
| 312 | 20240422 | 140300 | 4289973550 | 9660 | 9680 | 9680 | 9660 | 1074 |
| 313 | 20240422 | 140200 | 4279592120 | 9670 | 9680 | 9690 | 9670 | 1174 |
| 314 | 20240422 | 140100 | 4268229740 | 9680 | 9700 | 9700 | 9680 | 1186 |
| 315 | 20240422 | 140000 | 4256738760 | 9700 | 9690 | 9700 | 9690 | 718 |
| 316 | 20240422 | 135900 | 4249781100 | 9690 | 9700 | 9700 | 9690 | 351 |
| 317 | 20240422 | 135800 | 4246379470 | 9700 | 9690 | 9700 | 9690 | 212 |
| 318 | 20240422 | 135700 | 4244324980 | 9700 | 9700 | 9700 | 9690 | 970 |
| 319 | 20240422 | 135600 | 4234915990 | 9700 | 9700 | 9700 | 9690 | 232 |
| 320 | 20240422 | 135500 | 4232665610 | 9700 | 9700 | 9700 | 9690 | 1541 |
| 321 | 20240422 | 135400 | 4217720460 | 9700 | 9710 | 9710 | 9690 | 75 |
| 322 | 20240422 | 135300 | 4216993260 | 9690 | 9710 | 9710 | 9690 | 2021 |
| 323 | 20240422 | 135200 | 4197409640 | 9710 | 9710 | 9720 | 9690 | 1669 |
| 324 | 20240422 | 135100 | 4181234270 | 9710 | 9730 | 9730 | 9710 | 842 |
| 325 | 20240422 | 135000 | 4173044810 | 9730 | 9740 | 9750 | 9730 | 244 |
| 326 | 20240422 | 134900 | 4170670350 | 9750 | 9750 | 9750 | 9730 | 749 |
| 327 | 20240422 | 134800 | 4163376380 | 9750 | 9760 | 9760 | 9750 | 847 |
| 328 | 20240422 | 134700 | 4155118080 | 9760 | 9770 | 9770 | 9750 | 674 |
| 329 | 20240422 | 134600 | 4148540290 | 9770 | 9780 | 9790 | 9760 | 3324 |
| 330 | 20240422 | 134500 | 4116051290 | 9780 | 9780 | 9790 | 9770 | 573 |
| 331 | 20240422 | 134400 | 4110447350 | 9780 | 9770 | 9780 | 9760 | 311 |
| 332 | 20240422 | 134300 | 4107408860 | 9770 | 9760 | 9770 | 9760 | 1046 |
| 333 | 20240422 | 134200 | 4097199040 | 9750 | 9750 | 9760 | 9750 | 210 |
| 334 | 20240422 | 134100 | 4095150360 | 9750 | 9770 | 9770 | 9750 | 851 |
| 335 | 20240422 | 134000 | 4086839870 | 9770 | 9760 | 9770 | 9760 | 630 |
| 336 | 20240422 | 133900 | 4080689970 | 9760 | 9740 | 9770 | 9740 | 581 |
| 337 | 20240422 | 133800 | 4075017740 | 9750 | 9760 | 9760 | 9740 | 1514 |
| 338 | 20240422 | 133700 | 4060248790 | 9770 | 9780 | 9780 | 9760 | 758 |
| 339 | 20240422 | 133600 | 4052844170 | 9780 | 9780 | 9790 | 9770 | 4607 |
| 340 | 20240422 | 133500 | 4007771270 | 9780 | 9760 | 9780 | 9760 | 1632 |
| 341 | 20240422 | 133400 | 3991827550 | 9760 | 9740 | 9760 | 9740 | 3057 |
| 342 | 20240422 | 133300 | 3962020860 | 9730 | 9720 | 9730 | 9720 | 519 |
| 343 | 20240422 | 133200 | 3956975720 | 9720 | 9710 | 9720 | 9710 | 541 |
| 344 | 20240422 | 133100 | 3951722070 | 9700 | 9710 | 9710 | 9690 | 327 |
| 345 | 20240422 | 133000 | 3948549160 | 9700 | 9700 | 9700 | 9690 | 373 |
| 346 | 20240422 | 132900 | 3944931960 | 9690 | 9710 | 9710 | 9690 | 186 |
| 347 | 20240422 | 132800 | 3943127570 | 9710 | 9680 | 9710 | 9680 | 4077 |
| 348 | 20240422 | 132700 | 3903587600 | 9690 | 9690 | 9690 | 9670 | 1735 |
| 349 | 20240422 | 132600 | 3886777790 | 9670 | 9660 | 9680 | 9660 | 3741 |
| 350 | 20240422 | 132500 | 3850592180 | 9660 | 9670 | 9670 | 9660 | 138 |
| 351 | 20240422 | 132400 | 3849258190 | 9670 | 9670 | 9670 | 9650 | 148 |
| 352 | 20240422 | 132300 | 3847828300 | 9660 | 9670 | 9670 | 9660 | 329 |
| 353 | 20240422 | 132200 | 3844649890 | 9660 | 9670 | 9670 | 9660 | 291 |
| 354 | 20240422 | 132100 | 3841836260 | 9660 | 9670 | 9670 | 9660 | 75 |
| 355 | 20240422 | 132000 | 3841111310 | 9670 | 9660 | 9670 | 9650 | 566 |
| 356 | 20240422 | 131900 | 3835644390 | 9650 | 9660 | 9660 | 9650 | 222 |
| 357 | 20240422 | 131800 | 3833501610 | 9650 | 9670 | 9670 | 9650 | 2064 |
| 358 | 20240422 | 131700 | 3813580500 | 9670 | 9670 | 9670 | 9660 | 262 |
| 359 | 20240422 | 131600 | 3811048980 | 9670 | 9670 | 9670 | 9650 | 46 |
| 360 | 20240422 | 131500 | 3810604740 | 9650 | 9660 | 9670 | 9650 | 649 |
| 361 | 20240422 | 131400 | 3804337750 | 9660 | 9670 | 9670 | 9660 | 180 |
| 362 | 20240422 | 131300 | 3802598210 | 9670 | 9670 | 9670 | 9660 | 359 |
| 363 | 20240422 | 131200 | 3799127770 | 9670 | 9660 | 9670 | 9660 | 171 |
| 364 | 20240422 | 131100 | 3797475610 | 9670 | 9670 | 9670 | 9660 | 248 |
| 365 | 20240422 | 131000 | 3795079450 | 9670 | 9680 | 9680 | 9670 | 121 |
| 366 | 20240422 | 130900 | 3793908880 | 9680 | 9660 | 9680 | 9660 | 89 |
| 367 | 20240422 | 130800 | 3793047680 | 9660 | 9670 | 9670 | 9660 | 334 |
| 368 | 20240422 | 130700 | 3789818000 | 9670 | 9660 | 9670 | 9660 | 164 |
| 369 | 20240422 | 130600 | 3788233520 | 9670 | 9680 | 9680 | 9670 | 156 |
| 370 | 20240422 | 130500 | 3786723870 | 9680 | 9690 | 9690 | 9650 | 136 |
| 371 | 20240422 | 130400 | 3785409300 | 9680 | 9650 | 9680 | 9640 | 4088 |
| 372 | 20240422 | 130300 | 3745898340 | 9650 | 9650 | 9650 | 9650 | 430 |
| 373 | 20240422 | 130200 | 3741748840 | 9650 | 9650 | 9650 | 9640 | 492 |
| 374 | 20240422 | 130100 | 3737004610 | 9630 | 9640 | 9650 | 9630 | 760 |
| 375 | 20240422 | 130000 | 3729684100 | 9650 | 9650 | 9650 | 9640 | 63 |
| 376 | 20240422 | 125900 | 3729076630 | 9650 | 9650 | 9650 | 9630 | 3074 |
| 377 | 20240422 | 125800 | 3699458800 | 9650 | 9640 | 9650 | 9640 | 928 |
| 378 | 20240422 | 125700 | 3690505020 | 9650 | 9650 | 9650 | 9640 | 1313 |
| 379 | 20240422 | 125600 | 3677835210 | 9650 | 9650 | 9650 | 9640 | 337 |
| 380 | 20240422 | 125500 | 3674586190 | 9650 | 9640 | 9650 | 9640 | 85 |
| 381 | 20240422 | 125400 | 3673766230 | 9640 | 9650 | 9650 | 9640 | 391 |
| 382 | 20240422 | 125300 | 3669996080 | 9650 | 9650 | 9650 | 9640 | 1527 |
| 383 | 20240422 | 125200 | 3655275530 | 9640 | 9640 | 9650 | 9640 | 524 |
| 384 | 20240422 | 125100 | 3650222360 | 9650 | 9660 | 9660 | 9650 | 114 |
| 385 | 20240422 | 125000 | 3649122160 | 9660 | 9660 | 9660 | 9640 | 247 |
| 386 | 20240422 | 124900 | 3646739050 | 9660 | 9650 | 9660 | 9650 | 2101 |
| 387 | 20240422 | 124800 | 3626460600 | 9650 | 9650 | 9650 | 9640 | 1119 |
| 388 | 20240422 | 124700 | 3615662540 | 9640 | 9660 | 9660 | 9640 | 756 |
| 389 | 20240422 | 124600 | 3608368670 | 9660 | 9650 | 9660 | 9650 | 167 |
| 390 | 20240422 | 124500 | 3606756450 | 9660 | 9650 | 9660 | 9650 | 443 |
| 391 | 20240422 | 124400 | 3602481480 | 9650 | 9650 | 9650 | 9640 | 210 |
| 392 | 20240422 | 124300 | 3600456850 | 9640 | 9660 | 9660 | 9640 | 532 |
| 393 | 20240422 | 124200 | 3595323800 | 9650 | 9660 | 9660 | 9640 | 424 |
| 394 | 20240422 | 124100 | 3591232200 | 9650 | 9660 | 9660 | 9650 | 139 |
| 395 | 20240422 | 124000 | 3589890470 | 9660 | 9660 | 9660 | 9650 | 400 |
| 396 | 20240422 | 123900 | 3586029000 | 9660 | 9660 | 9660 | 9650 | 53 |
| 397 | 20240422 | 123800 | 3585517030 | 9660 | 9660 | 9660 | 9650 | 470 |
| 398 | 20240422 | 123700 | 3580979150 | 9660 | 9660 | 9660 | 9650 | 97 |
| 399 | 20240422 | 123600 | 3580042630 | 9660 | 9660 | 9660 | 9650 | 562 |
| 400 | 20240422 | 123500 | 3574619130 | 9660 | 9660 | 9660 | 9650 | 71 |
| 401 | 20240422 | 123400 | 3573933770 | 9660 | 9660 | 9660 | 9650 | 240 |
| 402 | 20240422 | 123300 | 3571617440 | 9660 | 9660 | 9670 | 9660 | 301 |
| 403 | 20240422 | 123200 | 3568709490 | 9670 | 9650 | 9670 | 9650 | 427 |
| 404 | 20240422 | 123100 | 3564584130 | 9660 | 9660 | 9670 | 9650 | 97 |
| 405 | 20240422 | 123000 | 3563647300 | 9670 | 9660 | 9670 | 9650 | 202 |
| 406 | 20240422 | 122900 | 3561696470 | 9670 | 9660 | 9670 | 9660 | 118 |
| 407 | 20240422 | 122800 | 3560556480 | 9670 | 9660 | 9670 | 9660 | 30 |
| 408 | 20240422 | 122700 | 3560266600 | 9660 | 9650 | 9660 | 9650 | 341 |
| 409 | 20240422 | 122600 | 3556973580 | 9650 | 9650 | 9650 | 9640 | 407 |
| 410 | 20240422 | 122500 | 3553046040 | 9640 | 9640 | 9650 | 9640 | 677 |
| 411 | 20240422 | 122400 | 3546515090 | 9640 | 9660 | 9660 | 9640 | 598 |
| 412 | 20240422 | 122300 | 3540745420 | 9650 | 9650 | 9650 | 9650 | 389 |
| 413 | 20240422 | 122200 | 3536991570 | 9640 | 9650 | 9650 | 9640 | 724 |
| 414 | 20240422 | 122100 | 3530006530 | 9660 | 9660 | 9660 | 9650 | 92 |
| 415 | 20240422 | 122000 | 3529118410 | 9660 | 9660 | 9660 | 9650 | 335 |
| 416 | 20240422 | 121900 | 3525883380 | 9660 | 9670 | 9670 | 9650 | 95 |
| 417 | 20240422 | 121800 | 3524966290 | 9660 | 9650 | 9670 | 9650 | 408 |
| 418 | 20240422 | 121700 | 3521027880 | 9660 | 9650 | 9660 | 9650 | 196 |
| 419 | 20240422 | 121600 | 3519135320 | 9660 | 9670 | 9670 | 9650 | 57 |
| 420 | 20240422 | 121500 | 3518585130 | 9670 | 9650 | 9670 | 9650 | 335 |
| 421 | 20240422 | 121400 | 3515352140 | 9650 | 9640 | 9650 | 9640 | 429 |
| 422 | 20240422 | 121300 | 3511213340 | 9650 | 9650 | 9650 | 9650 | 77 |
| 423 | 20240422 | 121200 | 3510470290 | 9650 | 9630 | 9650 | 9630 | 449 |
| 424 | 20240422 | 121100 | 3506141390 | 9630 | 9640 | 9640 | 9630 | 303 |
| 425 | 20240422 | 121000 | 3503223390 | 9640 | 9640 | 9640 | 9630 | 4183 |
| 426 | 20240422 | 120900 | 3462900000 | 9640 | 9650 | 9650 | 9640 | 655 |
| 427 | 20240422 | 120800 | 3456585490 | 9650 | 9640 | 9650 | 9640 | 296 |
| 428 | 20240422 | 120700 | 3453731940 | 9640 | 9650 | 9650 | 9640 | 1309 |
| 429 | 20240422 | 120600 | 3441101190 | 9640 | 9640 | 9650 | 9640 | 225 |
| 430 | 20240422 | 120500 | 3438932080 | 9650 | 9650 | 9650 | 9640 | 1227 |
| 431 | 20240422 | 120400 | 3427093080 | 9650 | 9640 | 9650 | 9640 | 72 |
| 432 | 20240422 | 120300 | 3426398790 | 9650 | 9640 | 9650 | 9640 | 130 |
| 433 | 20240422 | 120200 | 3425145440 | 9640 | 9650 | 9650 | 9640 | 1332 |
| 434 | 20240422 | 120100 | 3412304470 | 9650 | 9640 | 9650 | 9640 | 207 |
| 435 | 20240422 | 120000 | 3410308860 | 9640 | 9680 | 9680 | 9640 | 2318 |
| 436 | 20240422 | 115900 | 3387929030 | 9680 | 9670 | 9680 | 9670 | 173 |
| 437 | 20240422 | 115800 | 3386255930 | 9670 | 9660 | 9670 | 9660 | 568 |
| 438 | 20240422 | 115700 | 3380768890 | 9660 | 9660 | 9660 | 9650 | 156 |
| 439 | 20240422 | 115600 | 3379262990 | 9660 | 9650 | 9660 | 9650 | 532 |
| 440 | 20240422 | 115500 | 3374128520 | 9640 | 9640 | 9650 | 9640 | 133 |
| 441 | 20240422 | 115400 | 3372845830 | 9650 | 9640 | 9650 | 9640 | 82 |
| 442 | 20240422 | 115300 | 3372055220 | 9640 | 9650 | 9650 | 9640 | 204 |
| 443 | 20240422 | 115200 | 3370088540 | 9650 | 9640 | 9650 | 9640 | 633 |
| 444 | 20240422 | 115100 | 3363985810 | 9640 | 9650 | 9650 | 9640 | 57 |
| 445 | 20240422 | 115000 | 3363436060 | 9640 | 9650 | 9650 | 9640 | 186 |
| 446 | 20240422 | 114900 | 3361642860 | 9640 | 9650 | 9650 | 9640 | 282 |
| 447 | 20240422 | 114800 | 3358922740 | 9650 | 9660 | 9660 | 9650 | 118 |
| 448 | 20240422 | 114700 | 3357783930 | 9650 | 9640 | 9650 | 9640 | 130 |
| 449 | 20240422 | 114600 | 3356529630 | 9630 | 9630 | 9640 | 9630 | 885 |
| 450 | 20240422 | 114500 | 3348003700 | 9630 | 9640 | 9640 | 9630 | 136 |
| 451 | 20240422 | 114400 | 3346693800 | 9640 | 9640 | 9640 | 9630 | 305 |
| 452 | 20240422 | 114300 | 3343754080 | 9650 | 9650 | 9650 | 9640 | 205 |
| 453 | 20240422 | 114200 | 3341776880 | 9650 | 9640 | 9650 | 9630 | 1143 |
| 454 | 20240422 | 114100 | 3330759180 | 9650 | 9640 | 9650 | 9640 | 534 |
| 455 | 20240422 | 114000 | 3325611190 | 9640 | 9650 | 9660 | 9640 | 104 |
| 456 | 20240422 | 113900 | 3324607500 | 9660 | 9650 | 9660 | 9650 | 378 |
| 457 | 20240422 | 113800 | 3320959530 | 9650 | 9650 | 9650 | 9650 | 28 |
| 458 | 20240422 | 113700 | 3320689330 | 9650 | 9640 | 9650 | 9640 | 939 |
| 459 | 20240422 | 113600 | 3311628630 | 9640 | 9640 | 9650 | 9640 | 292 |
| 460 | 20240422 | 113500 | 3308812640 | 9650 | 9640 | 9650 | 9640 | 175 |
| 461 | 20240422 | 113400 | 3307123900 | 9640 | 9640 | 9650 | 9630 | 1256 |
| 462 | 20240422 | 113300 | 3295011140 | 9640 | 9640 | 9640 | 9640 | 346 |
| 463 | 20240422 | 113200 | 3291675700 | 9640 | 9640 | 9640 | 9630 | 420 |
| 464 | 20240422 | 113100 | 3287629330 | 9640 | 9650 | 9650 | 9630 | 581 |
| 465 | 20240422 | 113000 | 3282029360 | 9640 | 9650 | 9650 | 9640 | 589 |
| 466 | 20240422 | 112900 | 3276349020 | 9650 | 9660 | 9660 | 9650 | 1264 |
| 467 | 20240422 | 112800 | 3264144270 | 9660 | 9650 | 9660 | 9650 | 983 |
| 468 | 20240422 | 112700 | 3254658310 | 9650 | 9640 | 9650 | 9640 | 448 |
| 469 | 20240422 | 112600 | 3250339480 | 9630 | 9640 | 9650 | 9630 | 698 |
| 470 | 20240422 | 112500 | 3243616520 | 9650 | 9660 | 9660 | 9640 | 1250 |
| 471 | 20240422 | 112400 | 3231555550 | 9660 | 9660 | 9660 | 9650 | 405 |
| 472 | 20240422 | 112300 | 3227644390 | 9660 | 9660 | 9660 | 9650 | 221 |
| 473 | 20240422 | 112200 | 3225510460 | 9670 | 9690 | 9690 | 9660 | 537 |
| 474 | 20240422 | 112100 | 3220317530 | 9680 | 9670 | 9680 | 9660 | 844 |
| 475 | 20240422 | 112000 | 3212152280 | 9670 | 9620 | 9670 | 9620 | 2257 |
| 476 | 20240422 | 111900 | 3190412820 | 9620 | 9630 | 9630 | 9620 | 39 |
| 477 | 20240422 | 111800 | 3190037530 | 9630 | 9620 | 9630 | 9620 | 767 |
| 478 | 20240422 | 111700 | 3182658340 | 9620 | 9610 | 9620 | 9610 | 760 |
| 479 | 20240422 | 111600 | 3175347620 | 9620 | 9620 | 9630 | 9610 | 1110 |
| 480 | 20240422 | 111500 | 3164670430 | 9620 | 9630 | 9640 | 9620 | 433 |
| 481 | 20240422 | 111400 | 3160500740 | 9640 | 9630 | 9640 | 9630 | 157 |
| 482 | 20240422 | 111300 | 3158988370 | 9630 | 9640 | 9640 | 9620 | 6507 |
| 483 | 20240422 | 111200 | 3096323130 | 9660 | 9660 | 9660 | 9640 | 8347 |
| 484 | 20240422 | 111100 | 3015781200 | 9650 | 9670 | 9670 | 9650 | 2667 |
| 485 | 20240422 | 111000 | 2990018720 | 9670 | 9680 | 9680 | 9660 | 156 |
| 486 | 20240422 | 110900 | 2988510400 | 9670 | 9670 | 9680 | 9670 | 659 |
| 487 | 20240422 | 110800 | 2982137630 | 9670 | 9670 | 9670 | 9660 | 249 |
| 488 | 20240422 | 110700 | 2979731340 | 9680 | 9680 | 9680 | 9670 | 375 |
| 489 | 20240422 | 110600 | 2976103230 | 9680 | 9660 | 9680 | 9660 | 478 |
| 490 | 20240422 | 110500 | 2971483300 | 9680 | 9670 | 9680 | 9670 | 3015 |
| 491 | 20240422 | 110400 | 2942328110 | 9680 | 9680 | 9680 | 9680 | 357 |
| 492 | 20240422 | 110300 | 2938872350 | 9680 | 9680 | 9680 | 9670 | 1280 |
| 493 | 20240422 | 110200 | 2926492130 | 9690 | 9690 | 9690 | 9670 | 677 |
| 494 | 20240422 | 110100 | 2919939750 | 9680 | 9680 | 9690 | 9670 | 808 |
| 495 | 20240422 | 110000 | 2912118670 | 9680 | 9680 | 9680 | 9670 | 352 |
| 496 | 20240422 | 105900 | 2908711880 | 9670 | 9670 | 9680 | 9670 | 282 |
| 497 | 20240422 | 105800 | 2905983890 | 9670 | 9670 | 9680 | 9670 | 1564 |
| 498 | 20240422 | 105700 | 2890859880 | 9680 | 9670 | 9680 | 9670 | 337 |
| 499 | 20240422 | 105600 | 2887601030 | 9670 | 9670 | 9680 | 9670 | 1572 |
| 500 | 20240422 | 105500 | 2872398750 | 9670 | 9680 | 9680 | 9670 | 170 |
| 501 | 20240422 | 105400 | 2870754740 | 9670 | 9680 | 9680 | 9670 | 459 |
| 502 | 20240422 | 105300 | 2866315940 | 9680 | 9680 | 9680 | 9670 | 249 |
| 503 | 20240422 | 105200 | 2863907190 | 9680 | 9680 | 9680 | 9670 | 79 |
| 504 | 20240422 | 105100 | 2863142950 | 9670 | 9670 | 9680 | 9660 | 374 |
| 505 | 20240422 | 105000 | 2859524900 | 9680 | 9670 | 9680 | 9670 | 547 |
| 506 | 20240422 | 104900 | 2854231700 | 9680 | 9660 | 9680 | 9650 | 509 |
| 507 | 20240422 | 104800 | 2849313690 | 9660 | 9660 | 9660 | 9650 | 1328 |
| 508 | 20240422 | 104700 | 2836489200 | 9660 | 9650 | 9660 | 9650 | 659 |
| 509 | 20240422 | 104600 | 2830128680 | 9650 | 9660 | 9660 | 9650 | 810 |
| 510 | 20240422 | 104500 | 2822305010 | 9660 | 9660 | 9660 | 9650 | 1145 |
| 511 | 20240422 | 104400 | 2811254560 | 9660 | 9660 | 9660 | 9650 | 884 |
| 512 | 20240422 | 104300 | 2802722420 | 9650 | 9670 | 9670 | 9650 | 1501 |
| 513 | 20240422 | 104200 | 2788223730 | 9670 | 9670 | 9670 | 9660 | 3724 |
| 514 | 20240422 | 104100 | 2752239440 | 9680 | 9680 | 9680 | 9670 | 701 |
| 515 | 20240422 | 104000 | 2745457580 | 9680 | 9670 | 9680 | 9670 | 968 |
| 516 | 20240422 | 103900 | 2736096990 | 9670 | 9680 | 9680 | 9670 | 364 |
| 517 | 20240422 | 103800 | 2732576910 | 9670 | 9660 | 9680 | 9650 | 7404 |
| 518 | 20240422 | 103700 | 2661044390 | 9670 | 9680 | 9680 | 9670 | 3692 |
| 519 | 20240422 | 103600 | 2625342710 | 9680 | 9670 | 9680 | 9670 | 583 |
| 520 | 20240422 | 103500 | 2619704160 | 9680 | 9680 | 9680 | 9680 | 389 |
| 521 | 20240422 | 103400 | 2615938640 | 9670 | 9690 | 9690 | 9670 | 1582 |
| 522 | 20240422 | 103300 | 2600625530 | 9690 | 9680 | 9690 | 9680 | 294 |
| 523 | 20240422 | 103200 | 2597777000 | 9680 | 9680 | 9690 | 9680 | 349 |
| 524 | 20240422 | 103100 | 2594398580 | 9680 | 9680 | 9690 | 9680 | 879 |
| 525 | 20240422 | 103000 | 2585889720 | 9680 | 9690 | 9690 | 9680 | 1871 |
| 526 | 20240422 | 102900 | 2567776040 | 9680 | 9680 | 9690 | 9680 | 705 |
| 527 | 20240422 | 102800 | 2560949850 | 9680 | 9690 | 9690 | 9680 | 1340 |
| 528 | 20240422 | 102700 | 2547968650 | 9680 | 9690 | 9690 | 9680 | 295 |
| 529 | 20240422 | 102600 | 2545112950 | 9680 | 9680 | 9690 | 9680 | 518 |
| 530 | 20240422 | 102500 | 2540098660 | 9680 | 9680 | 9690 | 9680 | 996 |
| 531 | 20240422 | 102400 | 2530453850 | 9690 | 9680 | 9690 | 9670 | 1116 |
| 532 | 20240422 | 102300 | 2519650920 | 9670 | 9690 | 9690 | 9670 | 315 |
| 533 | 20240422 | 102200 | 2516601070 | 9680 | 9680 | 9690 | 9680 | 1602 |
| 534 | 20240422 | 102100 | 2501093680 | 9680 | 9680 | 9680 | 9680 | 2512 |
| 535 | 20240422 | 102000 | 2476777520 | 9680 | 9690 | 9690 | 9680 | 232 |
| 536 | 20240422 | 101900 | 2474531630 | 9690 | 9700 | 9700 | 9690 | 2174 |
| 537 | 20240422 | 101800 | 2453464530 | 9700 | 9690 | 9700 | 9690 | 257 |
| 538 | 20240422 | 101700 | 2450973310 | 9700 | 9700 | 9710 | 9700 | 1124 |
| 539 | 20240422 | 101600 | 2440070480 | 9700 | 9700 | 9710 | 9700 | 521 |
| 540 | 20240422 | 101500 | 2435015820 | 9700 | 9720 | 9720 | 9700 | 2673 |
| 541 | 20240422 | 101400 | 2409065400 | 9710 | 9730 | 9730 | 9710 | 716 |
| 542 | 20240422 | 101300 | 2402105910 | 9720 | 9740 | 9740 | 9720 | 3024 |
| 543 | 20240422 | 101200 | 2372678680 | 9750 | 9750 | 9750 | 9750 | 103 |
| 544 | 20240422 | 101100 | 2371674430 | 9750 | 9750 | 9750 | 9740 | 431 |
| 545 | 20240422 | 101000 | 2367472490 | 9740 | 9740 | 9740 | 9740 | 499 |
| 546 | 20240422 | 100900 | 2362612230 | 9740 | 9730 | 9740 | 9730 | 156 |
| 547 | 20240422 | 100800 | 2361093330 | 9730 | 9720 | 9730 | 9710 | 3576 |
| 548 | 20240422 | 100700 | 2326332240 | 9730 | 9710 | 9730 | 9700 | 813 |
| 549 | 20240422 | 100600 | 2318434050 | 9710 | 9700 | 9710 | 9700 | 947 |
| 550 | 20240422 | 100500 | 2309243560 | 9690 | 9680 | 9690 | 9680 | 1133 |
| 551 | 20240422 | 100400 | 2298266210 | 9680 | 9690 | 9690 | 9680 | 1623 |
| 552 | 20240422 | 100300 | 2282553530 | 9690 | 9690 | 9690 | 9680 | 318 |
| 553 | 20240422 | 100200 | 2279474700 | 9680 | 9690 | 9690 | 9680 | 1525 |
| 554 | 20240422 | 100100 | 2264712190 | 9680 | 9690 | 9690 | 9680 | 626 |
| 555 | 20240422 | 100000 | 2258647250 | 9690 | 9680 | 9690 | 9670 | 2829 |
| 556 | 20240422 | 095900 | 2231261990 | 9690 | 9680 | 9690 | 9680 | 868 |
| 557 | 20240422 | 095800 | 2222854890 | 9680 | 9690 | 9700 | 9680 | 1472 |
| 558 | 20240422 | 095700 | 2208600610 | 9690 | 9700 | 9700 | 9690 | 1441 |
| 559 | 20240422 | 095600 | 2194635820 | 9700 | 9710 | 9710 | 9690 | 650 |
| 560 | 20240422 | 095500 | 2188332110 | 9710 | 9700 | 9710 | 9690 | 3694 |
| 561 | 20240422 | 095400 | 2152497340 | 9700 | 9710 | 9710 | 9700 | 3446 |
| 562 | 20240422 | 095300 | 2119068740 | 9710 | 9720 | 9730 | 9700 | 2917 |
| 563 | 20240422 | 095200 | 2090739510 | 9720 | 9730 | 9730 | 9720 | 866 |
| 564 | 20240422 | 095100 | 2082320840 | 9730 | 9730 | 9730 | 9720 | 803 |
| 565 | 20240422 | 095000 | 2074509130 | 9730 | 9720 | 9730 | 9710 | 3225 |
| 566 | 20240422 | 094900 | 2043168760 | 9720 | 9720 | 9730 | 9710 | 1500 |
| 567 | 20240422 | 094800 | 2028588260 | 9720 | 9730 | 9730 | 9710 | 5241 |
| 568 | 20240422 | 094700 | 1977666550 | 9730 | 9750 | 9750 | 9730 | 3953 |
| 569 | 20240422 | 094600 | 1939169410 | 9750 | 9720 | 9770 | 9710 | 3448 |
| 570 | 20240422 | 094500 | 1905587720 | 9720 | 9710 | 9740 | 9710 | 3820 |
| 571 | 20240422 | 094400 | 1868460350 | 9710 | 9740 | 9740 | 9710 | 2461 |
| 572 | 20240422 | 094300 | 1844554340 | 9740 | 9730 | 9750 | 9720 | 7796 |
| 573 | 20240422 | 094200 | 1768710320 | 9730 | 9770 | 9770 | 9730 | 7986 |
| 574 | 20240422 | 094100 | 1690812520 | 9770 | 9780 | 9790 | 9770 | 2576 |
| 575 | 20240422 | 094000 | 1665637140 | 9780 | 9800 | 9800 | 9780 | 2479 |
| 576 | 20240422 | 093900 | 1641350730 | 9800 | 9810 | 9820 | 9800 | 1161 |
| 577 | 20240422 | 093800 | 1629972550 | 9800 | 9820 | 9830 | 9800 | 4704 |
| 578 | 20240422 | 093700 | 1583784450 | 9820 | 9830 | 9830 | 9820 | 741 |
| 579 | 20240422 | 093600 | 1576505960 | 9850 | 9840 | 9850 | 9840 | 842 |
| 580 | 20240422 | 093500 | 1568214710 | 9840 | 9820 | 9840 | 9820 | 2385 |
| 581 | 20240422 | 093400 | 1544787280 | 9820 | 9770 | 9820 | 9770 | 2664 |
| 582 | 20240422 | 093300 | 1518655630 | 9780 | 9800 | 9810 | 9780 | 7310 |
| 583 | 20240422 | 093200 | 1447046720 | 9800 | 9810 | 9820 | 9800 | 4435 |
| 584 | 20240422 | 093100 | 1403549110 | 9810 | 9820 | 9820 | 9810 | 2116 |
| 585 | 20240422 | 093000 | 1382772000 | 9820 | 9850 | 9850 | 9820 | 7215 |
| 586 | 20240422 | 092900 | 1311892410 | 9830 | 9860 | 9870 | 9830 | 13508 |
| 587 | 20240422 | 092800 | 1178830120 | 9860 | 9850 | 9860 | 9850 | 501 |
| 588 | 20240422 | 092700 | 1173891550 | 9850 | 9870 | 9870 | 9850 | 869 |
| 589 | 20240422 | 092600 | 1165324500 | 9850 | 9870 | 9870 | 9850 | 693 |
| 590 | 20240422 | 092500 | 1158496630 | 9860 | 9890 | 9890 | 9850 | 4744 |
| 591 | 20240422 | 092400 | 1111712480 | 9880 | 9880 | 9910 | 9870 | 1699 |
| 592 | 20240422 | 092300 | 1094892140 | 9880 | 9900 | 9910 | 9860 | 4906 |
| 593 | 20240422 | 092200 | 1046371990 | 9890 | 9900 | 9900 | 9890 | 2052 |
| 594 | 20240422 | 092100 | 1026057840 | 9900 | 9900 | 9900 | 9890 | 1540 |
| 595 | 20240422 | 092000 | 1010814700 | 9890 | 9890 | 9900 | 9890 | 926 |
| 596 | 20240422 | 091900 | 1001651830 | 9890 | 9850 | 9900 | 9850 | 11043 |
| 597 | 20240422 | 091800 | 892533000 | 9850 | 9860 | 9870 | 9850 | 2843 |
| 598 | 20240422 | 091700 | 864513110 | 9860 | 9860 | 9870 | 9850 | 1365 |
| 599 | 20240422 | 091600 | 851052730 | 9860 | 9850 | 9870 | 9850 | 5301 |
| 600 | 20240422 | 091500 | 798793060 | 9850 | 9870 | 9870 | 9850 | 1380 |
| 601 | 20240422 | 091400 | 785181800 | 9880 | 9850 | 9880 | 9850 | 6598 |
| 602 | 20240422 | 091300 | 720113320 | 9850 | 9860 | 9860 | 9850 | 2817 |
| 603 | 20240422 | 091200 | 692352270 | 9850 | 9860 | 9860 | 9850 | 468 |
| 604 | 20240422 | 091100 | 687739250 | 9850 | 9860 | 9870 | 9840 | 3562 |
| 605 | 20240422 | 091000 | 652654570 | 9860 | 9820 | 9870 | 9810 | 10131 |
| 606 | 20240422 | 090900 | 553022760 | 9830 | 9880 | 9880 | 9820 | 4346 |
| 607 | 20240422 | 090800 | 510237680 | 9880 | 9860 | 9880 | 9850 | 2200 |
| 608 | 20240422 | 090700 | 488524620 | 9860 | 9870 | 9870 | 9830 | 4915 |
| 609 | 20240422 | 090600 | 440124090 | 9870 | 9900 | 9900 | 9870 | 7555 |
| 610 | 20240422 | 090500 | 365442550 | 9900 | 9880 | 9910 | 9880 | 9413 |
| 611 | 20240422 | 090400 | 272285220 | 9870 | 9830 | 9870 | 9830 | 3793 |
| 612 | 20240422 | 090300 | 234910430 | 9840 | 9830 | 9840 | 9810 | 5786 |
| 613 | 20240422 | 090200 | 178069290 | 9830 | 9830 | 9840 | 9800 | 2193 |
| 614 | 20240422 | 090100 | 156538180 | 9810 | 9760 | 9840 | 9760 | 4135 |
| 615 | 20240422 | 090000 | 115935180 | 9750 | 9800 | 9820 | 9740 | 11835 |