33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 53408 |
| 3 | 20240613 | 191200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240613 | 191100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240613 | 191000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240613 | 190900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240613 | 190800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240613 | 190700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240613 | 190600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240613 | 190500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240613 | 190400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240613 | 190300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240613 | 190200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240613 | 190100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240613 | 190000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240613 | 185900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240613 | 185800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240613 | 185700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240613 | 185600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240613 | 185500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240613 | 185400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240613 | 185300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240613 | 185200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240613 | 185100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240613 | 185000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240613 | 184900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240613 | 184800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240613 | 184700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240613 | 184600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240613 | 184500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240613 | 184400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240613 | 184300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 53408 |
| 33 | 20240613 | 184200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240613 | 184100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240613 | 184000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240613 | 183900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240613 | 183800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240613 | 183700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240613 | 183600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240613 | 183500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240613 | 183400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240613 | 183300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240613 | 183200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240613 | 183100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240613 | 183000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240613 | 182900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240613 | 182800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240613 | 182700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240613 | 182600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240613 | 182500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240613 | 182400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240613 | 182300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240613 | 182200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240613 | 182100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240613 | 182000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240613 | 181900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240613 | 181800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240613 | 181700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240613 | 181600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240613 | 181500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240613 | 181400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240613 | 181300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 53408 |
| 63 | 20240613 | 181200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240613 | 181100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240613 | 181000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240613 | 180900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240613 | 180800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240613 | 180700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240613 | 180600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240613 | 180500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240613 | 180400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240613 | 180300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240613 | 180200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240613 | 180100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240613 | 180000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240613 | 175900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240613 | 175800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240613 | 175700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240613 | 175600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240613 | 175500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240613 | 175400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240613 | 175300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240613 | 175200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240613 | 175100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240613 | 175000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240613 | 174900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240613 | 174800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240613 | 174700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240613 | 174600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240613 | 174500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240613 | 174400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240613 | 174300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 53408 |
| 93 | 20240613 | 174200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240613 | 174100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240613 | 174000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240613 | 173900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240613 | 173800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240613 | 173700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240613 | 173600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240613 | 173500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240613 | 173400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240613 | 173300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240613 | 173200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240613 | 173100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240613 | 173000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240613 | 172900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240613 | 172800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240613 | 172700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240613 | 172600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240613 | 172500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240613 | 172400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240613 | 172300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240613 | 172200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240613 | 172100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240613 | 172000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240613 | 171900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240613 | 171800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240613 | 171700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240613 | 171600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240613 | 171500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240613 | 171400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240613 | 171300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 53408 |
| 123 | 20240613 | 171200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240613 | 171100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240613 | 171000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240613 | 170900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240613 | 170800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240613 | 170700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240613 | 170600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240613 | 170500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240613 | 170400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240613 | 170300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240613 | 170200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240613 | 170100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240613 | 170000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240613 | 165900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240613 | 165800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240613 | 165700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240613 | 165600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240613 | 165500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240613 | 165400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240613 | 165300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240613 | 165200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240613 | 165100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240613 | 165000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240613 | 164900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240613 | 164800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240613 | 164700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240613 | 164600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240613 | 164500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240613 | 164400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240613 | 164300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 53408 |
| 153 | 20240613 | 164200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240613 | 164100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240613 | 164000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240613 | 163900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240613 | 163800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240613 | 163700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240613 | 163600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240613 | 163500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240613 | 163400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240613 | 163300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240613 | 163200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240613 | 163100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240613 | 163000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240613 | 162900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240613 | 162800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240613 | 162700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240613 | 162600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240613 | 162500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240613 | 162400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240613 | 162300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240613 | 162200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240613 | 162100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240613 | 162000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240613 | 161900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240613 | 161800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240613 | 161700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240613 | 161600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240613 | 161500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240613 | 161400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240613 | 161300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 53408 |
| 183 | 20240613 | 161200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240613 | 161100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240613 | 161000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240613 | 160900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240613 | 160800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240613 | 160700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240613 | 160600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240613 | 160500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240613 | 160400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240613 | 160300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240613 | 160200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240613 | 160100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240613 | 160000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240613 | 155900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240613 | 155800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240613 | 155700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240613 | 155600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240613 | 155500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240613 | 155400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240613 | 155300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240613 | 155200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240613 | 155100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240613 | 155000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240613 | 154900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20240613 | 154800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20240613 | 154700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20240613 | 154600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20240613 | 154500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20240613 | 154400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20240613 | 154300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 53408 |
| 213 | 20240613 | 154200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20240613 | 154100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20240613 | 154000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20240613 | 153900 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20240613 | 153800 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20240613 | 153700 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20240613 | 153600 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20240613 | 153500 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20240613 | 153400 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20240613 | 153300 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20240613 | 153200 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20240613 | 153100 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20240613 | 153000 | 11241143860 | 10190 | 10190 | 10190 | 10190 | 53408 |
| 226 | 20240613 | 152900 | 10696916340 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240613 | 152800 | 10696916340 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240613 | 152700 | 10696916340 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240613 | 152600 | 10696916340 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240613 | 152500 | 10696916340 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240613 | 152400 | 10696916340 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240613 | 152300 | 10696916340 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240613 | 152200 | 10696916340 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240613 | 152100 | 10696916340 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20240613 | 152000 | 10696916340 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20240613 | 151900 | 10696916340 | 10190 | 10160 | 10200 | 10160 | 13058 |
| 237 | 20240613 | 151800 | 10563799290 | 10150 | 10150 | 10170 | 10150 | 12970 |
| 238 | 20240613 | 151700 | 10432014400 | 10160 | 10150 | 10160 | 10150 | 3881 |
| 239 | 20240613 | 151600 | 10392621100 | 10150 | 10150 | 10160 | 10150 | 1972 |
| 240 | 20240613 | 151500 | 10372604920 | 10160 | 10150 | 10160 | 10150 | 3331 |
| 241 | 20240613 | 151400 | 10338792720 | 10150 | 10160 | 10160 | 10150 | 1686 |
| 242 | 20240613 | 151300 | 10321669070 | 10160 | 10160 | 10170 | 10160 | 5420 |
| 243 | 20240613 | 151200 | 10266593500 | 10170 | 10160 | 10170 | 10160 | 5628 |
| 244 | 20240613 | 151100 | 10209399590 | 10160 | 10160 | 10170 | 10160 | 797 |
| 245 | 20240613 | 151000 | 10201294710 | 10160 | 10160 | 10170 | 10160 | 762 |
| 246 | 20240613 | 150900 | 10193547320 | 10160 | 10170 | 10170 | 10160 | 918 |
| 247 | 20240613 | 150800 | 10184211400 | 10170 | 10180 | 10190 | 10170 | 4575 |
| 248 | 20240613 | 150700 | 10137668010 | 10190 | 10170 | 10190 | 10170 | 1427 |
| 249 | 20240613 | 150600 | 10123128550 | 10180 | 10180 | 10190 | 10180 | 2485 |
| 250 | 20240613 | 150500 | 10097829330 | 10180 | 10180 | 10190 | 10170 | 2535 |
| 251 | 20240613 | 150400 | 10072023700 | 10170 | 10170 | 10180 | 10170 | 1389 |
| 252 | 20240613 | 150300 | 10057888900 | 10170 | 10200 | 10200 | 10170 | 4276 |
| 253 | 20240613 | 150200 | 10014347100 | 10190 | 10190 | 10200 | 10180 | 2300 |
| 254 | 20240613 | 150100 | 9990908130 | 10190 | 10190 | 10190 | 10170 | 874 |
| 255 | 20240613 | 150000 | 9982010400 | 10190 | 10190 | 10200 | 10180 | 923 |
| 256 | 20240613 | 145900 | 9972605560 | 10190 | 10190 | 10200 | 10190 | 4628 |
| 257 | 20240613 | 145800 | 9925438060 | 10190 | 10180 | 10190 | 10170 | 2584 |
| 258 | 20240613 | 145700 | 9899125540 | 10190 | 10190 | 10190 | 10180 | 1999 |
| 259 | 20240613 | 145600 | 9878756990 | 10190 | 10190 | 10200 | 10190 | 903 |
| 260 | 20240613 | 145500 | 9869548880 | 10190 | 10190 | 10200 | 10190 | 1416 |
| 261 | 20240613 | 145400 | 9855117440 | 10190 | 10200 | 10200 | 10190 | 378 |
| 262 | 20240613 | 145300 | 9851262490 | 10200 | 10180 | 10200 | 10180 | 2086 |
| 263 | 20240613 | 145200 | 9830008090 | 10180 | 10180 | 10190 | 10180 | 140 |
| 264 | 20240613 | 145100 | 9828582850 | 10190 | 10200 | 10200 | 10180 | 735 |
| 265 | 20240613 | 145000 | 9821094650 | 10180 | 10180 | 10200 | 10180 | 2331 |
| 266 | 20240613 | 144900 | 9797343980 | 10180 | 10190 | 10190 | 10180 | 2208 |
| 267 | 20240613 | 144800 | 9774852150 | 10190 | 10200 | 10200 | 10190 | 3384 |
| 268 | 20240613 | 144700 | 9740346710 | 10190 | 10190 | 10200 | 10190 | 990 |
| 269 | 20240613 | 144600 | 9730256110 | 10190 | 10190 | 10200 | 10190 | 1515 |
| 270 | 20240613 | 144500 | 9714816410 | 10190 | 10190 | 10210 | 10190 | 803 |
| 271 | 20240613 | 144400 | 9706622610 | 10180 | 10200 | 10210 | 10180 | 3919 |
| 272 | 20240613 | 144300 | 9666674230 | 10200 | 10200 | 10210 | 10200 | 976 |
| 273 | 20240613 | 144200 | 9656715900 | 10200 | 10210 | 10220 | 10200 | 1916 |
| 274 | 20240613 | 144100 | 9637158310 | 10200 | 10200 | 10220 | 10200 | 17938 |
| 275 | 20240613 | 144000 | 9453967550 | 10210 | 10190 | 10210 | 10190 | 7257 |
| 276 | 20240613 | 143900 | 9379942170 | 10190 | 10190 | 10200 | 10190 | 1072 |
| 277 | 20240613 | 143800 | 9369016070 | 10190 | 10190 | 10200 | 10190 | 1564 |
| 278 | 20240613 | 143700 | 9353075880 | 10190 | 10190 | 10200 | 10190 | 975 |
| 279 | 20240613 | 143600 | 9343136140 | 10190 | 10180 | 10200 | 10180 | 4103 |
| 280 | 20240613 | 143500 | 9301324280 | 10180 | 10180 | 10190 | 10180 | 483 |
| 281 | 20240613 | 143400 | 9296405020 | 10180 | 10190 | 10190 | 10180 | 688 |
| 282 | 20240613 | 143300 | 9289395690 | 10170 | 10170 | 10190 | 10160 | 6732 |
| 283 | 20240613 | 143200 | 9220887650 | 10170 | 10180 | 10180 | 10170 | 1283 |
| 284 | 20240613 | 143100 | 9207837640 | 10170 | 10170 | 10180 | 10160 | 4481 |
| 285 | 20240613 | 143000 | 9162265060 | 10170 | 10170 | 10170 | 10160 | 1197 |
| 286 | 20240613 | 142900 | 9150092770 | 10170 | 10160 | 10170 | 10160 | 1528 |
| 287 | 20240613 | 142800 | 9134566090 | 10160 | 10170 | 10170 | 10160 | 372 |
| 288 | 20240613 | 142700 | 9130783400 | 10170 | 10160 | 10170 | 10160 | 839 |
| 289 | 20240613 | 142600 | 9122254420 | 10160 | 10170 | 10170 | 10160 | 616 |
| 290 | 20240613 | 142500 | 9115991180 | 10170 | 10160 | 10170 | 10160 | 792 |
| 291 | 20240613 | 142400 | 9107938420 | 10170 | 10170 | 10180 | 10160 | 393 |
| 292 | 20240613 | 142300 | 9103941730 | 10170 | 10180 | 10180 | 10170 | 1220 |
| 293 | 20240613 | 142200 | 9091529440 | 10180 | 10170 | 10180 | 10170 | 470 |
| 294 | 20240613 | 142100 | 9086747100 | 10170 | 10180 | 10180 | 10160 | 1440 |
| 295 | 20240613 | 142000 | 9072096950 | 10180 | 10170 | 10180 | 10160 | 2342 |
| 296 | 20240613 | 141900 | 9048278170 | 10160 | 10170 | 10180 | 10160 | 2121 |
| 297 | 20240613 | 141800 | 9026709730 | 10170 | 10170 | 10180 | 10160 | 1638 |
| 298 | 20240613 | 141700 | 9010046980 | 10170 | 10160 | 10180 | 10160 | 4366 |
| 299 | 20240613 | 141600 | 8965641150 | 10160 | 10160 | 10170 | 10160 | 861 |
| 300 | 20240613 | 141500 | 8956891150 | 10170 | 10160 | 10170 | 10160 | 565 |
| 301 | 20240613 | 141400 | 8951146030 | 10160 | 10160 | 10170 | 10160 | 881 |
| 302 | 20240613 | 141300 | 8942187710 | 10160 | 10160 | 10170 | 10160 | 491 |
| 303 | 20240613 | 141200 | 8937195730 | 10160 | 10170 | 10170 | 10160 | 508 |
| 304 | 20240613 | 141100 | 8932032510 | 10160 | 10170 | 10170 | 10160 | 776 |
| 305 | 20240613 | 141000 | 8924141690 | 10170 | 10160 | 10170 | 10160 | 1082 |
| 306 | 20240613 | 140900 | 8913137890 | 10170 | 10170 | 10170 | 10160 | 1069 |
| 307 | 20240613 | 140800 | 8902276420 | 10160 | 10170 | 10170 | 10160 | 768 |
| 308 | 20240613 | 140700 | 8894467770 | 10160 | 10160 | 10170 | 10160 | 2733 |
| 309 | 20240613 | 140600 | 8866677540 | 10150 | 10160 | 10170 | 10150 | 765 |
| 310 | 20240613 | 140500 | 8858904970 | 10160 | 10160 | 10170 | 10160 | 577 |
| 311 | 20240613 | 140400 | 8853040760 | 10170 | 10160 | 10170 | 10150 | 2202 |
| 312 | 20240613 | 140300 | 8830676680 | 10160 | 10150 | 10170 | 10150 | 416 |
| 313 | 20240613 | 140200 | 8826448480 | 10160 | 10160 | 10180 | 10150 | 6885 |
| 314 | 20240613 | 140100 | 8756485970 | 10160 | 10160 | 10170 | 10150 | 6144 |
| 315 | 20240613 | 140000 | 8694054710 | 10170 | 10170 | 10170 | 10160 | 2502 |
| 316 | 20240613 | 135900 | 8668619460 | 10170 | 10170 | 10170 | 10150 | 1719 |
| 317 | 20240613 | 135800 | 8651141710 | 10170 | 10160 | 10170 | 10160 | 1354 |
| 318 | 20240613 | 135700 | 8637382320 | 10170 | 10170 | 10170 | 10150 | 2097 |
| 319 | 20240613 | 135600 | 8616088670 | 10170 | 10160 | 10170 | 10160 | 4365 |
| 320 | 20240613 | 135500 | 8571726570 | 10160 | 10170 | 10170 | 10160 | 3981 |
| 321 | 20240613 | 135400 | 8531274750 | 10170 | 10170 | 10180 | 10170 | 1733 |
| 322 | 20240613 | 135300 | 8513647360 | 10170 | 10170 | 10180 | 10170 | 921 |
| 323 | 20240613 | 135200 | 8504278170 | 10170 | 10170 | 10180 | 10170 | 1172 |
| 324 | 20240613 | 135100 | 8492356220 | 10170 | 10180 | 10180 | 10170 | 1166 |
| 325 | 20240613 | 135000 | 8480492410 | 10180 | 10150 | 10180 | 10150 | 5611 |
| 326 | 20240613 | 134900 | 8423434620 | 10160 | 10160 | 10160 | 10150 | 1524 |
| 327 | 20240613 | 134800 | 8407951450 | 10160 | 10160 | 10160 | 10150 | 1310 |
| 328 | 20240613 | 134700 | 8394651210 | 10150 | 10150 | 10160 | 10150 | 376 |
| 329 | 20240613 | 134600 | 8390834330 | 10160 | 10170 | 10170 | 10150 | 2054 |
| 330 | 20240613 | 134500 | 8369961490 | 10170 | 10160 | 10170 | 10160 | 1566 |
| 331 | 20240613 | 134400 | 8354048030 | 10160 | 10160 | 10170 | 10150 | 1523 |
| 332 | 20240613 | 134300 | 8338562280 | 10150 | 10160 | 10170 | 10150 | 1739 |
| 333 | 20240613 | 134200 | 8320883010 | 10160 | 10170 | 10170 | 10150 | 792 |
| 334 | 20240613 | 134100 | 8312836250 | 10160 | 10170 | 10170 | 10160 | 3854 |
| 335 | 20240613 | 134000 | 8273671190 | 10170 | 10180 | 10180 | 10160 | 8381 |
| 336 | 20240613 | 133900 | 8188421450 | 10170 | 10180 | 10180 | 10170 | 1629 |
| 337 | 20240613 | 133800 | 8171848810 | 10180 | 10170 | 10180 | 10170 | 1123 |
| 338 | 20240613 | 133700 | 8160424280 | 10170 | 10170 | 10180 | 10170 | 580 |
| 339 | 20240613 | 133600 | 8154523460 | 10170 | 10170 | 10180 | 10170 | 278 |
| 340 | 20240613 | 133500 | 8151695130 | 10160 | 10160 | 10170 | 10160 | 2245 |
| 341 | 20240613 | 133400 | 8128866050 | 10160 | 10180 | 10180 | 10160 | 4118 |
| 342 | 20240613 | 133300 | 8086984650 | 10180 | 10190 | 10190 | 10170 | 2285 |
| 343 | 20240613 | 133200 | 8063715580 | 10190 | 10200 | 10200 | 10190 | 69 |
| 344 | 20240613 | 133100 | 8063011900 | 10190 | 10180 | 10200 | 10180 | 5488 |
| 345 | 20240613 | 133000 | 8007075590 | 10180 | 10180 | 10190 | 10170 | 1297 |
| 346 | 20240613 | 132900 | 7993871140 | 10180 | 10190 | 10190 | 10170 | 2548 |
| 347 | 20240613 | 132800 | 7967932530 | 10180 | 10180 | 10190 | 10170 | 1559 |
| 348 | 20240613 | 132700 | 7952064720 | 10180 | 10170 | 10180 | 10170 | 295 |
| 349 | 20240613 | 132600 | 7949063270 | 10180 | 10180 | 10190 | 10170 | 930 |
| 350 | 20240613 | 132500 | 7939598900 | 10180 | 10180 | 10180 | 10170 | 1334 |
| 351 | 20240613 | 132400 | 7926019350 | 10180 | 10180 | 10180 | 10170 | 1986 |
| 352 | 20240613 | 132300 | 7905803720 | 10170 | 10180 | 10190 | 10170 | 1655 |
| 353 | 20240613 | 132200 | 7888955760 | 10190 | 10180 | 10190 | 10180 | 1038 |
| 354 | 20240613 | 132100 | 7878386700 | 10180 | 10190 | 10190 | 10180 | 359 |
| 355 | 20240613 | 132000 | 7874730650 | 10190 | 10180 | 10190 | 10170 | 1560 |
| 356 | 20240613 | 131900 | 7858848640 | 10180 | 10180 | 10180 | 10170 | 1213 |
| 357 | 20240613 | 131800 | 7846505350 | 10180 | 10190 | 10190 | 10170 | 2070 |
| 358 | 20240613 | 131700 | 7825424580 | 10190 | 10190 | 10190 | 10180 | 4383 |
| 359 | 20240613 | 131600 | 7780795450 | 10190 | 10180 | 10190 | 10180 | 1374 |
| 360 | 20240613 | 131500 | 7766795490 | 10180 | 10180 | 10190 | 10180 | 2040 |
| 361 | 20240613 | 131400 | 7746016390 | 10180 | 10180 | 10190 | 10180 | 405 |
| 362 | 20240613 | 131300 | 7741890510 | 10190 | 10180 | 10200 | 10180 | 214 |
| 363 | 20240613 | 131200 | 7739709830 | 10190 | 10200 | 10200 | 10180 | 3934 |
| 364 | 20240613 | 131100 | 7699629920 | 10190 | 10200 | 10210 | 10190 | 1055 |
| 365 | 20240613 | 131000 | 7688867680 | 10200 | 10200 | 10210 | 10190 | 9486 |
| 366 | 20240613 | 130900 | 7592109590 | 10200 | 10210 | 10210 | 10200 | 1214 |
| 367 | 20240613 | 130800 | 7579726590 | 10200 | 10200 | 10210 | 10200 | 264 |
| 368 | 20240613 | 130700 | 7577031670 | 10200 | 10210 | 10220 | 10200 | 995 |
| 369 | 20240613 | 130600 | 7566875740 | 10210 | 10210 | 10220 | 10200 | 4249 |
| 370 | 20240613 | 130500 | 7523497530 | 10200 | 10200 | 10210 | 10200 | 2512 |
| 371 | 20240613 | 130400 | 7497861220 | 10210 | 10210 | 10210 | 10200 | 1301 |
| 372 | 20240613 | 130300 | 7484588470 | 10210 | 10210 | 10210 | 10200 | 1487 |
| 373 | 20240613 | 130200 | 7469408810 | 10210 | 10210 | 10210 | 10200 | 3307 |
| 374 | 20240613 | 130100 | 7435644460 | 10210 | 10210 | 10220 | 10200 | 8787 |
| 375 | 20240613 | 130000 | 7345885930 | 10210 | 10180 | 10210 | 10180 | 6522 |
| 376 | 20240613 | 125900 | 7279367030 | 10180 | 10180 | 10190 | 10180 | 2184 |
| 377 | 20240613 | 125800 | 7257112710 | 10180 | 10180 | 10190 | 10180 | 134 |
| 378 | 20240613 | 125700 | 7255748090 | 10180 | 10180 | 10190 | 10180 | 1300 |
| 379 | 20240613 | 125600 | 7242506670 | 10180 | 10180 | 10190 | 10180 | 737 |
| 380 | 20240613 | 125500 | 7235000350 | 10190 | 10180 | 10190 | 10180 | 784 |
| 381 | 20240613 | 125400 | 7227011860 | 10180 | 10190 | 10190 | 10180 | 1967 |
| 382 | 20240613 | 125300 | 7206968260 | 10190 | 10190 | 10190 | 10180 | 349 |
| 383 | 20240613 | 125200 | 7203412670 | 10180 | 10180 | 10180 | 10170 | 2256 |
| 384 | 20240613 | 125100 | 7180446670 | 10180 | 10180 | 10180 | 10170 | 745 |
| 385 | 20240613 | 125000 | 7172863660 | 10180 | 10160 | 10180 | 10160 | 2947 |
| 386 | 20240613 | 124900 | 7142887800 | 10160 | 10150 | 10170 | 10150 | 1088 |
| 387 | 20240613 | 124800 | 7131830570 | 10150 | 10170 | 10170 | 10150 | 1247 |
| 388 | 20240613 | 124700 | 7119158620 | 10170 | 10160 | 10170 | 10160 | 1206 |
| 389 | 20240613 | 124600 | 7106893620 | 10170 | 10150 | 10170 | 10150 | 457 |
| 390 | 20240613 | 124500 | 7102254330 | 10160 | 10150 | 10170 | 10150 | 3183 |
| 391 | 20240613 | 124400 | 7069885730 | 10150 | 10160 | 10170 | 10140 | 1363 |
| 392 | 20240613 | 124300 | 7056059240 | 10160 | 10170 | 10170 | 10150 | 329 |
| 393 | 20240613 | 124200 | 7052716990 | 10150 | 10170 | 10170 | 10150 | 8691 |
| 394 | 20240613 | 124100 | 6964407610 | 10170 | 10170 | 10180 | 10170 | 1249 |
| 395 | 20240613 | 124000 | 6951696570 | 10180 | 10170 | 10180 | 10170 | 3364 |
| 396 | 20240613 | 123900 | 6917473430 | 10170 | 10170 | 10180 | 10170 | 2122 |
| 397 | 20240613 | 123800 | 6895892520 | 10180 | 10180 | 10180 | 10170 | 911 |
| 398 | 20240613 | 123700 | 6886620320 | 10180 | 10180 | 10190 | 10170 | 1646 |
| 399 | 20240613 | 123600 | 6869863430 | 10180 | 10180 | 10180 | 10170 | 6663 |
| 400 | 20240613 | 123500 | 6802034160 | 10180 | 10170 | 10180 | 10170 | 762 |
| 401 | 20240613 | 123400 | 6794280740 | 10180 | 10180 | 10190 | 10170 | 1227 |
| 402 | 20240613 | 123300 | 6781789980 | 10180 | 10180 | 10190 | 10170 | 1842 |
| 403 | 20240613 | 123200 | 6763038550 | 10170 | 10180 | 10180 | 10170 | 1058 |
| 404 | 20240613 | 123100 | 6752277790 | 10180 | 10180 | 10190 | 10170 | 1270 |
| 405 | 20240613 | 123000 | 6739350120 | 10180 | 10190 | 10190 | 10160 | 7526 |
| 406 | 20240613 | 122900 | 6662760860 | 10200 | 10210 | 10210 | 10190 | 9263 |
| 407 | 20240613 | 122800 | 6568276690 | 10200 | 10220 | 10240 | 10200 | 7535 |
| 408 | 20240613 | 122700 | 6491286150 | 10230 | 10220 | 10240 | 10220 | 12823 |
| 409 | 20240613 | 122600 | 6360037930 | 10220 | 10210 | 10230 | 10210 | 7475 |
| 410 | 20240613 | 122500 | 6283626140 | 10210 | 10200 | 10210 | 10200 | 3994 |
| 411 | 20240613 | 122400 | 6242862820 | 10200 | 10210 | 10210 | 10190 | 9962 |
| 412 | 20240613 | 122300 | 6141245710 | 10210 | 10200 | 10210 | 10190 | 16221 |
| 413 | 20240613 | 122200 | 5975757090 | 10200 | 10170 | 10200 | 10170 | 34053 |
| 414 | 20240613 | 122100 | 5628884140 | 10160 | 10100 | 10170 | 10100 | 23603 |
| 415 | 20240613 | 122000 | 5389418180 | 10100 | 10090 | 10100 | 10090 | 1152 |
| 416 | 20240613 | 121900 | 5377784580 | 10090 | 10100 | 10110 | 10090 | 1099 |
| 417 | 20240613 | 121800 | 5366685060 | 10100 | 10100 | 10110 | 10100 | 264 |
| 418 | 20240613 | 121700 | 5364018650 | 10100 | 10100 | 10110 | 10100 | 287 |
| 419 | 20240613 | 121600 | 5361119750 | 10100 | 10100 | 10110 | 10090 | 5017 |
| 420 | 20240613 | 121500 | 5310456060 | 10100 | 10100 | 10100 | 10100 | 346 |
| 421 | 20240613 | 121400 | 5306961460 | 10100 | 10100 | 10110 | 10100 | 460 |
| 422 | 20240613 | 121300 | 5302314620 | 10100 | 10100 | 10110 | 10100 | 133 |
| 423 | 20240613 | 121200 | 5300971220 | 10100 | 10100 | 10110 | 10100 | 725 |
| 424 | 20240613 | 121100 | 5293642210 | 10110 | 10100 | 10110 | 10100 | 1046 |
| 425 | 20240613 | 121000 | 5283071320 | 10110 | 10110 | 10120 | 10100 | 1944 |
| 426 | 20240613 | 120900 | 5263417500 | 10110 | 10120 | 10130 | 10110 | 740 |
| 427 | 20240613 | 120800 | 5255934810 | 10120 | 10120 | 10130 | 10120 | 429 |
| 428 | 20240613 | 120700 | 5251593280 | 10120 | 10120 | 10130 | 10120 | 1936 |
| 429 | 20240613 | 120600 | 5231989950 | 10120 | 10130 | 10130 | 10120 | 2598 |
| 430 | 20240613 | 120500 | 5205683960 | 10110 | 10120 | 10120 | 10110 | 5226 |
| 431 | 20240613 | 120400 | 5152800630 | 10130 | 10150 | 10160 | 10130 | 7904 |
| 432 | 20240613 | 120300 | 5072611700 | 10150 | 10170 | 10170 | 10150 | 5308 |
| 433 | 20240613 | 120200 | 5018660720 | 10170 | 10170 | 10170 | 10160 | 475 |
| 434 | 20240613 | 120100 | 5013831160 | 10160 | 10190 | 10190 | 10160 | 3589 |
| 435 | 20240613 | 120000 | 4977312670 | 10190 | 10170 | 10190 | 10170 | 10793 |
| 436 | 20240613 | 115900 | 4867486900 | 10170 | 10160 | 10180 | 10160 | 1395 |
| 437 | 20240613 | 115800 | 4853301880 | 10170 | 10160 | 10170 | 10160 | 2547 |
| 438 | 20240613 | 115700 | 4827400830 | 10160 | 10150 | 10160 | 10150 | 1886 |
| 439 | 20240613 | 115600 | 4808239600 | 10160 | 10150 | 10170 | 10150 | 3221 |
| 440 | 20240613 | 115500 | 4775510140 | 10150 | 10150 | 10160 | 10140 | 5443 |
| 441 | 20240613 | 115400 | 4720236130 | 10160 | 10160 | 10170 | 10150 | 2475 |
| 442 | 20240613 | 115300 | 4695089970 | 10160 | 10190 | 10190 | 10160 | 6543 |
| 443 | 20240613 | 115200 | 4628532950 | 10190 | 10160 | 10200 | 10150 | 9964 |
| 444 | 20240613 | 115100 | 4527079780 | 10160 | 10170 | 10170 | 10150 | 2527 |
| 445 | 20240613 | 115000 | 4501413510 | 10170 | 10140 | 10170 | 10140 | 4490 |
| 446 | 20240613 | 114900 | 4455801500 | 10140 | 10140 | 10160 | 10140 | 1187 |
| 447 | 20240613 | 114800 | 4443749740 | 10130 | 10160 | 10160 | 10130 | 5121 |
| 448 | 20240613 | 114700 | 4391778110 | 10150 | 10170 | 10190 | 10140 | 7345 |
| 449 | 20240613 | 114600 | 4317080510 | 10170 | 10120 | 10200 | 10110 | 28598 |
| 450 | 20240613 | 114500 | 4026381900 | 10120 | 10110 | 10130 | 10100 | 4146 |
| 451 | 20240613 | 114400 | 3984434200 | 10110 | 10070 | 10120 | 10070 | 30089 |
| 452 | 20240613 | 114300 | 3680569210 | 10080 | 10070 | 10080 | 10070 | 1111 |
| 453 | 20240613 | 114200 | 3669376440 | 10070 | 10060 | 10080 | 10060 | 101 |
| 454 | 20240613 | 114100 | 3668359350 | 10060 | 10080 | 10080 | 10060 | 834 |
| 455 | 20240613 | 114000 | 3659957920 | 10080 | 10060 | 10080 | 10060 | 1915 |
| 456 | 20240613 | 113900 | 3640668130 | 10060 | 10060 | 10070 | 10060 | 362 |
| 457 | 20240613 | 113800 | 3637026350 | 10060 | 10070 | 10070 | 10060 | 548 |
| 458 | 20240613 | 113700 | 3631508070 | 10070 | 10070 | 10080 | 10070 | 1192 |
| 459 | 20240613 | 113600 | 3619500870 | 10080 | 10070 | 10080 | 10070 | 1861 |
| 460 | 20240613 | 113500 | 3600745510 | 10070 | 10060 | 10070 | 10060 | 1836 |
| 461 | 20240613 | 113400 | 3582257050 | 10070 | 10060 | 10070 | 10060 | 1072 |
| 462 | 20240613 | 113300 | 3571466970 | 10060 | 10060 | 10060 | 10050 | 1332 |
| 463 | 20240613 | 113200 | 3558067160 | 10060 | 10050 | 10060 | 10050 | 21 |
| 464 | 20240613 | 113100 | 3557856020 | 10070 | 10060 | 10070 | 10050 | 3233 |
| 465 | 20240613 | 113000 | 3525313900 | 10060 | 10050 | 10060 | 10050 | 1251 |
| 466 | 20240613 | 112900 | 3512729180 | 10050 | 10050 | 10050 | 10050 | 410 |
| 467 | 20240613 | 112800 | 3508608680 | 10050 | 10050 | 10050 | 10040 | 1329 |
| 468 | 20240613 | 112700 | 3495252250 | 10040 | 10050 | 10050 | 10040 | 929 |
| 469 | 20240613 | 112600 | 3485920900 | 10040 | 10050 | 10050 | 10040 | 20 |
| 470 | 20240613 | 112500 | 3485720070 | 10040 | 10040 | 10060 | 10040 | 342 |
| 471 | 20240613 | 112400 | 3482286180 | 10060 | 10030 | 10060 | 10020 | 7004 |
| 472 | 20240613 | 112300 | 3411951140 | 10030 | 10030 | 10040 | 10030 | 862 |
| 473 | 20240613 | 112200 | 3403296750 | 10030 | 10030 | 10030 | 10020 | 400 |
| 474 | 20240613 | 112100 | 3399284790 | 10040 | 10030 | 10040 | 10010 | 1362 |
| 475 | 20240613 | 112000 | 3385615170 | 10040 | 10010 | 10040 | 10000 | 6155 |
| 476 | 20240613 | 111900 | 3323939520 | 10010 | 10020 | 10020 | 10010 | 602 |
| 477 | 20240613 | 111800 | 3317907520 | 10020 | 10010 | 10020 | 10010 | 595 |
| 478 | 20240613 | 111700 | 3311950570 | 10010 | 10020 | 10020 | 10010 | 1971 |
| 479 | 20240613 | 111600 | 3292212330 | 10020 | 10020 | 10020 | 10010 | 356 |
| 480 | 20240613 | 111500 | 3288645310 | 10020 | 10020 | 10020 | 10020 | 1821 |
| 481 | 20240613 | 111400 | 3270398890 | 10020 | 10020 | 10030 | 10020 | 123 |
| 482 | 20240613 | 111300 | 3269166420 | 10020 | 10040 | 10040 | 10020 | 612 |
| 483 | 20240613 | 111200 | 3263033970 | 10040 | 10030 | 10040 | 10020 | 790 |
| 484 | 20240613 | 111100 | 3255116660 | 10030 | 10040 | 10040 | 10020 | 659 |
| 485 | 20240613 | 111000 | 3248502510 | 10040 | 10020 | 10050 | 10020 | 973 |
| 486 | 20240613 | 110900 | 3238727250 | 10040 | 10030 | 10040 | 10020 | 8417 |
| 487 | 20240613 | 110800 | 3154355970 | 10050 | 10050 | 10050 | 10040 | 2572 |
| 488 | 20240613 | 110700 | 3128523140 | 10050 | 10050 | 10060 | 10050 | 447 |
| 489 | 20240613 | 110600 | 3124030390 | 10050 | 10050 | 10050 | 10050 | 508 |
| 490 | 20240613 | 110500 | 3118924990 | 10050 | 10070 | 10070 | 10050 | 4594 |
| 491 | 20240613 | 110400 | 3072702850 | 10070 | 10060 | 10080 | 10060 | 4374 |
| 492 | 20240613 | 110300 | 3028662280 | 10060 | 10060 | 10060 | 10050 | 1130 |
| 493 | 20240613 | 110200 | 3017296750 | 10060 | 10070 | 10070 | 10060 | 6771 |
| 494 | 20240613 | 110100 | 2949113910 | 10080 | 10050 | 10080 | 10040 | 12513 |
| 495 | 20240613 | 110000 | 2823125210 | 10050 | 10030 | 10050 | 10030 | 849 |
| 496 | 20240613 | 105900 | 2814596960 | 10040 | 10030 | 10040 | 10030 | 1852 |
| 497 | 20240613 | 105800 | 2796005630 | 10040 | 10040 | 10040 | 10030 | 760 |
| 498 | 20240613 | 105700 | 2788375280 | 10040 | 10050 | 10050 | 10030 | 3980 |
| 499 | 20240613 | 105600 | 2748431040 | 10040 | 10030 | 10050 | 10030 | 2051 |
| 500 | 20240613 | 105500 | 2727831930 | 10030 | 10040 | 10050 | 10030 | 2826 |
| 501 | 20240613 | 105400 | 2699455970 | 10040 | 10060 | 10060 | 10040 | 5971 |
| 502 | 20240613 | 105300 | 2639409000 | 10070 | 10050 | 10070 | 10050 | 178 |
| 503 | 20240613 | 105200 | 2637618020 | 10060 | 10060 | 10070 | 10060 | 2499 |
| 504 | 20240613 | 105100 | 2612472420 | 10060 | 10080 | 10080 | 10050 | 2123 |
| 505 | 20240613 | 105000 | 2591101390 | 10080 | 10050 | 10080 | 10050 | 2684 |
| 506 | 20240613 | 104900 | 2564089800 | 10060 | 10050 | 10060 | 10050 | 1482 |
| 507 | 20240613 | 104800 | 2549193200 | 10050 | 10070 | 10070 | 10050 | 1868 |
| 508 | 20240613 | 104700 | 2530398250 | 10070 | 10090 | 10090 | 10070 | 2941 |
| 509 | 20240613 | 104600 | 2500776070 | 10090 | 10080 | 10090 | 10070 | 9924 |
| 510 | 20240613 | 104500 | 2400681780 | 10080 | 10070 | 10080 | 10060 | 3699 |
| 511 | 20240613 | 104400 | 2363430360 | 10070 | 10050 | 10070 | 10050 | 5287 |
| 512 | 20240613 | 104300 | 2310210480 | 10050 | 10050 | 10060 | 10050 | 1670 |
| 513 | 20240613 | 104200 | 2293425760 | 10050 | 10040 | 10050 | 10030 | 3878 |
| 514 | 20240613 | 104100 | 2254486800 | 10050 | 10060 | 10060 | 10040 | 2661 |
| 515 | 20240613 | 104000 | 2227730800 | 10050 | 10010 | 10050 | 10010 | 8299 |
| 516 | 20240613 | 103900 | 2144414830 | 10020 | 10020 | 10020 | 10010 | 2243 |
| 517 | 20240613 | 103800 | 2121945590 | 10010 | 10010 | 10010 | 10010 | 2290 |
| 518 | 20240613 | 103700 | 2099022690 | 10010 | 10010 | 10020 | 10010 | 2298 |
| 519 | 20240613 | 103600 | 2076001740 | 10010 | 10000 | 10020 | 10000 | 6459 |
| 520 | 20240613 | 103500 | 2011390720 | 10010 | 10000 | 10010 | 9990 | 2870 |
| 521 | 20240613 | 103400 | 1982693920 | 9990 | 9990 | 10010 | 9990 | 2709 |
| 522 | 20240613 | 103300 | 1955621910 | 10000 | 10020 | 10030 | 10000 | 2016 |
| 523 | 20240613 | 103200 | 1935440100 | 10030 | 10040 | 10040 | 10020 | 2085 |
| 524 | 20240613 | 103100 | 1914530850 | 10030 | 10030 | 10040 | 10020 | 3456 |
| 525 | 20240613 | 103000 | 1879853150 | 10040 | 9990 | 10040 | 9990 | 21108 |
| 526 | 20240613 | 102900 | 1668586340 | 9990 | 9990 | 10000 | 9990 | 507 |
| 527 | 20240613 | 102800 | 1663521400 | 9990 | 9990 | 10000 | 9980 | 3647 |
| 528 | 20240613 | 102700 | 1627087970 | 9990 | 9980 | 9990 | 9960 | 850 |
| 529 | 20240613 | 102600 | 1618599910 | 9990 | 9970 | 9990 | 9960 | 1405 |
| 530 | 20240613 | 102500 | 1604583450 | 9970 | 9980 | 10000 | 9960 | 16634 |
| 531 | 20240613 | 102400 | 1438525890 | 9970 | 9960 | 9980 | 9960 | 3456 |
| 532 | 20240613 | 102300 | 1404069770 | 9960 | 9950 | 9960 | 9950 | 466 |
| 533 | 20240613 | 102200 | 1399430420 | 9950 | 9960 | 9960 | 9940 | 274 |
| 534 | 20240613 | 102100 | 1396704090 | 9950 | 9970 | 9970 | 9950 | 3605 |
| 535 | 20240613 | 102000 | 1360832470 | 9970 | 9940 | 9970 | 9940 | 3678 |
| 536 | 20240613 | 101900 | 1324210660 | 9940 | 9950 | 9960 | 9940 | 1092 |
| 537 | 20240613 | 101800 | 1313344820 | 9960 | 9950 | 9960 | 9950 | 1432 |
| 538 | 20240613 | 101700 | 1299091980 | 9940 | 9950 | 9950 | 9940 | 1786 |
| 539 | 20240613 | 101600 | 1281333540 | 9950 | 9940 | 9950 | 9940 | 123 |
| 540 | 20240613 | 101500 | 1280109730 | 9940 | 9940 | 9950 | 9940 | 538 |
| 541 | 20240613 | 101400 | 1274760910 | 9940 | 9940 | 9940 | 9940 | 81 |
| 542 | 20240613 | 101300 | 1273955770 | 9950 | 9950 | 9950 | 9950 | 1079 |
| 543 | 20240613 | 101200 | 1263219720 | 9950 | 9950 | 9950 | 9940 | 721 |
| 544 | 20240613 | 101100 | 1256047030 | 9950 | 9950 | 9960 | 9940 | 1842 |
| 545 | 20240613 | 101000 | 1237722930 | 9950 | 9960 | 9960 | 9940 | 700 |
| 546 | 20240613 | 100900 | 1230754340 | 9960 | 9950 | 9970 | 9940 | 1505 |
| 547 | 20240613 | 100800 | 1215778810 | 9950 | 9950 | 9960 | 9950 | 3316 |
| 548 | 20240613 | 100700 | 1182757120 | 9950 | 9920 | 9950 | 9920 | 1534 |
| 549 | 20240613 | 100600 | 1167496060 | 9920 | 9950 | 9950 | 9920 | 399 |
| 550 | 20240613 | 100500 | 1163533830 | 9910 | 9930 | 9940 | 9910 | 2112 |
| 551 | 20240613 | 100400 | 1142562360 | 9940 | 9900 | 9940 | 9900 | 280 |
| 552 | 20240613 | 100300 | 1139783170 | 9940 | 9900 | 9940 | 9900 | 173 |
| 553 | 20240613 | 100200 | 1138070350 | 9900 | 9950 | 9950 | 9900 | 7612 |
| 554 | 20240613 | 100100 | 1062695920 | 9950 | 9950 | 9960 | 9950 | 1494 |
| 555 | 20240613 | 100000 | 1047830580 | 9950 | 9910 | 9950 | 9910 | 2814 |
| 556 | 20240613 | 095900 | 1019886630 | 9910 | 9920 | 9920 | 9910 | 582 |
| 557 | 20240613 | 095800 | 1014113210 | 9920 | 9920 | 9920 | 9920 | 777 |
| 558 | 20240613 | 095700 | 1006405370 | 9900 | 9940 | 9940 | 9900 | 2425 |
| 559 | 20240613 | 095600 | 982368330 | 9940 | 9950 | 9960 | 9940 | 1872 |
| 560 | 20240613 | 095500 | 963744830 | 9950 | 9920 | 9950 | 9920 | 3969 |
| 561 | 20240613 | 095400 | 924306680 | 9920 | 9920 | 9920 | 9910 | 185 |
| 562 | 20240613 | 095300 | 922471690 | 9920 | 9930 | 9930 | 9920 | 702 |
| 563 | 20240613 | 095200 | 915507440 | 9930 | 9910 | 9930 | 9910 | 3748 |
| 564 | 20240613 | 095100 | 878299440 | 9920 | 9930 | 9930 | 9920 | 1092 |
| 565 | 20240613 | 095000 | 867466070 | 9930 | 9900 | 9930 | 9900 | 4552 |
| 566 | 20240613 | 094900 | 822335090 | 9910 | 9890 | 9910 | 9880 | 199 |
| 567 | 20240613 | 094800 | 820366170 | 9900 | 9890 | 9900 | 9890 | 898 |
| 568 | 20240613 | 094700 | 811484850 | 9900 | 9910 | 9910 | 9900 | 780 |
| 569 | 20240613 | 094600 | 803762730 | 9910 | 9900 | 9910 | 9900 | 1022 |
| 570 | 20240613 | 094500 | 793644780 | 9910 | 9900 | 9910 | 9900 | 1803 |
| 571 | 20240613 | 094400 | 775795070 | 9890 | 9900 | 9900 | 9890 | 499 |
| 572 | 20240613 | 094300 | 770855880 | 9910 | 9900 | 9910 | 9900 | 376 |
| 573 | 20240613 | 094200 | 767133390 | 9900 | 9900 | 9900 | 9890 | 21 |
| 574 | 20240613 | 094100 | 766925500 | 9900 | 9900 | 9910 | 9880 | 1660 |
| 575 | 20240613 | 094000 | 750493980 | 9900 | 9900 | 9910 | 9890 | 1150 |
| 576 | 20240613 | 093900 | 739106910 | 9900 | 9910 | 9910 | 9890 | 1919 |
| 577 | 20240613 | 093800 | 720107330 | 9910 | 9910 | 9910 | 9910 | 144 |
| 578 | 20240613 | 093700 | 718680290 | 9910 | 9910 | 9920 | 9900 | 56 |
| 579 | 20240613 | 093600 | 718125290 | 9910 | 9890 | 9920 | 9890 | 3013 |
| 580 | 20240613 | 093500 | 688289060 | 9900 | 9890 | 9900 | 9880 | 398 |
| 581 | 20240613 | 093400 | 684353130 | 9880 | 9890 | 9890 | 9880 | 487 |
| 582 | 20240613 | 093300 | 679536890 | 9890 | 9890 | 9890 | 9890 | 609 |
| 583 | 20240613 | 093200 | 673513880 | 9870 | 9900 | 9900 | 9870 | 1917 |
| 584 | 20240613 | 093100 | 654554900 | 9900 | 9900 | 9900 | 9890 | 488 |
| 585 | 20240613 | 093000 | 649723750 | 9900 | 9900 | 9900 | 9890 | 1979 |
| 586 | 20240613 | 092900 | 630132010 | 9890 | 9900 | 9900 | 9890 | 1065 |
| 587 | 20240613 | 092800 | 619597120 | 9890 | 9890 | 9900 | 9890 | 652 |
| 588 | 20240613 | 092700 | 613146890 | 9880 | 9870 | 9880 | 9870 | 293 |
| 589 | 20240613 | 092600 | 610253050 | 9880 | 9880 | 9880 | 9870 | 397 |
| 590 | 20240613 | 092500 | 606333100 | 9880 | 9890 | 9890 | 9880 | 701 |
| 591 | 20240613 | 092400 | 599406760 | 9900 | 9900 | 9900 | 9870 | 777 |
| 592 | 20240613 | 092300 | 591720500 | 9880 | 9880 | 9900 | 9880 | 875 |
| 593 | 20240613 | 092200 | 583069880 | 9880 | 9890 | 9900 | 9880 | 2279 |
| 594 | 20240613 | 092100 | 560519820 | 9880 | 9890 | 9890 | 9860 | 360 |
| 595 | 20240613 | 092000 | 556967910 | 9890 | 9860 | 9890 | 9860 | 2642 |
| 596 | 20240613 | 091900 | 530857870 | 9860 | 9860 | 9860 | 9860 | 995 |
| 597 | 20240613 | 091800 | 521047170 | 9860 | 9860 | 9860 | 9850 | 1958 |
| 598 | 20240613 | 091700 | 501741750 | 9850 | 9830 | 9850 | 9820 | 5120 |
| 599 | 20240613 | 091600 | 451406290 | 9830 | 9820 | 9830 | 9820 | 1648 |
| 600 | 20240613 | 091500 | 435218130 | 9820 | 9830 | 9830 | 9820 | 1309 |
| 601 | 20240613 | 091400 | 422361430 | 9830 | 9830 | 9830 | 9820 | 500 |
| 602 | 20240613 | 091300 | 417446540 | 9830 | 9840 | 9840 | 9820 | 1968 |
| 603 | 20240613 | 091200 | 398101380 | 9830 | 9840 | 9840 | 9820 | 1578 |
| 604 | 20240613 | 091100 | 382589410 | 9850 | 9830 | 9850 | 9820 | 4831 |
| 605 | 20240613 | 091000 | 335111450 | 9830 | 9830 | 9850 | 9830 | 4373 |
| 606 | 20240613 | 090900 | 292087680 | 9840 | 9840 | 9840 | 9830 | 815 |
| 607 | 20240613 | 090800 | 284075500 | 9840 | 9830 | 9840 | 9830 | 969 |
| 608 | 20240613 | 090700 | 274545610 | 9840 | 9830 | 9850 | 9830 | 730 |
| 609 | 20240613 | 090600 | 267365770 | 9830 | 9850 | 9850 | 9830 | 1205 |
| 610 | 20240613 | 090500 | 255507930 | 9850 | 9870 | 9870 | 9850 | 6088 |
| 611 | 20240613 | 090400 | 195483820 | 9870 | 9880 | 9880 | 9860 | 585 |
| 612 | 20240613 | 090300 | 189712270 | 9870 | 9910 | 9920 | 9860 | 4371 |
| 613 | 20240613 | 090200 | 146498180 | 9900 | 9870 | 9910 | 9850 | 4623 |
| 614 | 20240613 | 090100 | 100875070 | 9880 | 9930 | 9930 | 9870 | 1890 |
| 615 | 20240613 | 090000 | 82161850 | 9940 | 9940 | 9940 | 9870 | 8282 |