30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 5535 |
| 3 | 20240624 | 191300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20240624 | 191200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20240624 | 191100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20240624 | 191000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20240624 | 190900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20240624 | 190800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20240624 | 190700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20240624 | 190600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20240624 | 190500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20240624 | 190400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20240624 | 190300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20240624 | 190200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20240624 | 190100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20240624 | 190000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20240624 | 185900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20240624 | 185800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20240624 | 185700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20240624 | 185600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20240624 | 185500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20240624 | 185400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20240624 | 185300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20240624 | 185200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20240624 | 185100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20240624 | 185000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20240624 | 184900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20240624 | 184800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20240624 | 184700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20240624 | 184600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20240624 | 184500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20240624 | 184400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 5535 |
| 33 | 20240624 | 184300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20240624 | 184200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20240624 | 184100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20240624 | 184000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20240624 | 183900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20240624 | 183800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20240624 | 183700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20240624 | 183600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20240624 | 183500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20240624 | 183400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20240624 | 183300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20240624 | 183200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20240624 | 183100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20240624 | 183000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20240624 | 182900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20240624 | 182800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20240624 | 182700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20240624 | 182600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20240624 | 182500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20240624 | 182400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20240624 | 182300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20240624 | 182200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20240624 | 182100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20240624 | 182000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20240624 | 181900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20240624 | 181800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20240624 | 181700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20240624 | 181600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20240624 | 181500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20240624 | 181400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 5535 |
| 63 | 20240624 | 181300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20240624 | 181200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20240624 | 181100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20240624 | 181000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20240624 | 180900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20240624 | 180800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20240624 | 180700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20240624 | 180600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20240624 | 180500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20240624 | 180400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20240624 | 180300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20240624 | 180200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20240624 | 180100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20240624 | 180000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20240624 | 175900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20240624 | 175800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20240624 | 175700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20240624 | 175600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20240624 | 175500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20240624 | 175400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20240624 | 175300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20240624 | 175200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20240624 | 175100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20240624 | 175000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20240624 | 174900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20240624 | 174800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20240624 | 174700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20240624 | 174600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20240624 | 174500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20240624 | 174400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 5535 |
| 93 | 20240624 | 174300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20240624 | 174200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20240624 | 174100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20240624 | 174000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20240624 | 173900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20240624 | 173800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20240624 | 173700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20240624 | 173600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20240624 | 173500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20240624 | 173400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20240624 | 173300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20240624 | 173200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20240624 | 173100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20240624 | 173000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20240624 | 172900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20240624 | 172800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20240624 | 172700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20240624 | 172600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20240624 | 172500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20240624 | 172400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20240624 | 172300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20240624 | 172200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20240624 | 172100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20240624 | 172000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20240624 | 171900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20240624 | 171800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20240624 | 171700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20240624 | 171600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20240624 | 171500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20240624 | 171400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 5535 |
| 123 | 20240624 | 171300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20240624 | 171200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20240624 | 171100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20240624 | 171000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20240624 | 170900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20240624 | 170800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20240624 | 170700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20240624 | 170600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20240624 | 170500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20240624 | 170400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20240624 | 170300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20240624 | 170200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20240624 | 170100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20240624 | 170000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20240624 | 165900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20240624 | 165800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20240624 | 165700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20240624 | 165600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20240624 | 165500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20240624 | 165400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20240624 | 165300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20240624 | 165200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20240624 | 165100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20240624 | 165000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20240624 | 164900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20240624 | 164800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20240624 | 164700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20240624 | 164600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20240624 | 164500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20240624 | 164400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 5535 |
| 153 | 20240624 | 164300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20240624 | 164200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20240624 | 164100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20240624 | 164000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20240624 | 163900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20240624 | 163800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20240624 | 163700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20240624 | 163600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20240624 | 163500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20240624 | 163400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20240624 | 163300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20240624 | 163200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20240624 | 163100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20240624 | 163000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20240624 | 162900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20240624 | 162800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20240624 | 162700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20240624 | 162600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20240624 | 162500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20240624 | 162400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20240624 | 162300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20240624 | 162200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20240624 | 162100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20240624 | 162000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20240624 | 161900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20240624 | 161800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20240624 | 161700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20240624 | 161600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20240624 | 161500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20240624 | 161400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 5535 |
| 183 | 20240624 | 161300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20240624 | 161200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20240624 | 161100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20240624 | 161000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20240624 | 160900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20240624 | 160800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20240624 | 160700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20240624 | 160600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20240624 | 160500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20240624 | 160400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20240624 | 160300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20240624 | 160200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20240624 | 160100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20240624 | 160000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20240624 | 155900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20240624 | 155800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20240624 | 155700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20240624 | 155600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20240624 | 155500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20240624 | 155400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20240624 | 155300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20240624 | 155200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20240624 | 155100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20240624 | 155000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20240624 | 154900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20240624 | 154800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20240624 | 154700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20240624 | 154600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20240624 | 154500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20240624 | 154400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 5535 |
| 213 | 20240624 | 154300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20240624 | 154200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20240624 | 154100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20240624 | 154000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20240624 | 153900 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20240624 | 153800 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20240624 | 153700 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20240624 | 153600 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20240624 | 153500 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20240624 | 153400 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20240624 | 153300 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20240624 | 153200 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20240624 | 153100 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20240624 | 153000 | 2517061930 | 9660 | 9660 | 9660 | 9660 | 5535 |
| 227 | 20240624 | 152900 | 2463593830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20240624 | 152800 | 2463593830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20240624 | 152700 | 2463593830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20240624 | 152600 | 2463593830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20240624 | 152500 | 2463593830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20240624 | 152400 | 2463593830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20240624 | 152300 | 2463593830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20240624 | 152200 | 2463593830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20240624 | 152100 | 2463593830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20240624 | 152000 | 2463593830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20240624 | 151900 | 2463593830 | 9660 | 9660 | 9670 | 9660 | 2429 |
| 238 | 20240624 | 151800 | 2440129560 | 9670 | 9670 | 9670 | 9660 | 242 |
| 239 | 20240624 | 151700 | 2437789700 | 9660 | 9670 | 9670 | 9660 | 503 |
| 240 | 20240624 | 151600 | 2432926090 | 9680 | 9670 | 9680 | 9660 | 863 |
| 241 | 20240624 | 151500 | 2424582020 | 9660 | 9660 | 9670 | 9660 | 833 |
| 242 | 20240624 | 151400 | 2416535130 | 9660 | 9660 | 9670 | 9660 | 1115 |
| 243 | 20240624 | 151300 | 2405760520 | 9670 | 9660 | 9670 | 9660 | 148 |
| 244 | 20240624 | 151200 | 2404330160 | 9670 | 9670 | 9670 | 9670 | 135 |
| 245 | 20240624 | 151100 | 2403024710 | 9670 | 9670 | 9670 | 9670 | 1836 |
| 246 | 20240624 | 151000 | 2385270590 | 9670 | 9680 | 9680 | 9670 | 2442 |
| 247 | 20240624 | 150900 | 2361656410 | 9680 | 9670 | 9680 | 9670 | 602 |
| 248 | 20240624 | 150800 | 2355835060 | 9680 | 9670 | 9680 | 9670 | 55 |
| 249 | 20240624 | 150700 | 2355303200 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20240624 | 150600 | 2355303200 | 9680 | 9680 | 9680 | 9670 | 56 |
| 251 | 20240624 | 150500 | 2354761620 | 9680 | 9680 | 9680 | 9680 | 228 |
| 252 | 20240624 | 150400 | 2352554580 | 9660 | 9670 | 9670 | 9660 | 1528 |
| 253 | 20240624 | 150300 | 2337778830 | 9680 | 9670 | 9680 | 9670 | 234 |
| 254 | 20240624 | 150200 | 2335515720 | 9680 | 9680 | 9680 | 9670 | 1031 |
| 255 | 20240624 | 150100 | 2325537140 | 9680 | 9680 | 9680 | 9670 | 1558 |
| 256 | 20240624 | 150000 | 2310471080 | 9680 | 9680 | 9680 | 9680 | 43 |
| 257 | 20240624 | 145900 | 2310054840 | 9680 | 9680 | 9680 | 9670 | 224 |
| 258 | 20240624 | 145800 | 2307888600 | 9680 | 9680 | 9680 | 9680 | 6 |
| 259 | 20240624 | 145700 | 2307830520 | 9680 | 9680 | 9680 | 9680 | 8 |
| 260 | 20240624 | 145600 | 2307753080 | 9670 | 9670 | 9680 | 9670 | 372 |
| 261 | 20240624 | 145500 | 2304155120 | 9670 | 9680 | 9680 | 9670 | 555 |
| 262 | 20240624 | 145400 | 2298785730 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20240624 | 145300 | 2298785730 | 9670 | 9680 | 9680 | 9670 | 141 |
| 264 | 20240624 | 145200 | 2297422220 | 9680 | 9670 | 9680 | 9670 | 218 |
| 265 | 20240624 | 145100 | 2295314150 | 9680 | 9670 | 9680 | 9670 | 334 |
| 266 | 20240624 | 145000 | 2292082320 | 9680 | 9680 | 9680 | 9670 | 121 |
| 267 | 20240624 | 144900 | 2290911810 | 9680 | 9670 | 9680 | 9670 | 582 |
| 268 | 20240624 | 144800 | 2285283580 | 9670 | 9680 | 9690 | 9670 | 2317 |
| 269 | 20240624 | 144700 | 2262855010 | 9670 | 9680 | 9680 | 9670 | 195 |
| 270 | 20240624 | 144600 | 2260967560 | 9680 | 9670 | 9680 | 9670 | 1894 |
| 271 | 20240624 | 144500 | 2242639640 | 9670 | 9680 | 9680 | 9670 | 230 |
| 272 | 20240624 | 144400 | 2240415240 | 9680 | 9680 | 9680 | 9680 | 11 |
| 273 | 20240624 | 144300 | 2240308760 | 9680 | 9680 | 9680 | 9670 | 552 |
| 274 | 20240624 | 144200 | 2234968890 | 9680 | 9670 | 9680 | 9670 | 266 |
| 275 | 20240624 | 144100 | 2232396640 | 9670 | 9670 | 9680 | 9670 | 166 |
| 276 | 20240624 | 144000 | 2230791170 | 9680 | 9680 | 9680 | 9680 | 42 |
| 277 | 20240624 | 143900 | 2230384610 | 9680 | 9670 | 9680 | 9670 | 522 |
| 278 | 20240624 | 143800 | 2225335850 | 9680 | 9670 | 9680 | 9670 | 456 |
| 279 | 20240624 | 143700 | 2220925830 | 9670 | 9670 | 9670 | 9670 | 267 |
| 280 | 20240624 | 143600 | 2218343940 | 9670 | 9670 | 9670 | 9670 | 136 |
| 281 | 20240624 | 143500 | 2217028820 | 9680 | 9680 | 9680 | 9680 | 44 |
| 282 | 20240624 | 143400 | 2216602900 | 9680 | 9680 | 9680 | 9670 | 116 |
| 283 | 20240624 | 143300 | 2215480030 | 9680 | 9670 | 9680 | 9670 | 273 |
| 284 | 20240624 | 143200 | 2212840030 | 9670 | 9670 | 9670 | 9670 | 78 |
| 285 | 20240624 | 143100 | 2212085770 | 9680 | 9670 | 9680 | 9670 | 157 |
| 286 | 20240624 | 143000 | 2210567010 | 9680 | 9680 | 9680 | 9680 | 39 |
| 287 | 20240624 | 142900 | 2210189490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 288 | 20240624 | 142800 | 2210189490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 289 | 20240624 | 142700 | 2210189490 | 9670 | 9670 | 9670 | 9670 | 16 |
| 290 | 20240624 | 142600 | 2210034770 | 9670 | 9680 | 9680 | 9670 | 291 |
| 291 | 20240624 | 142500 | 2207220670 | 9680 | 9680 | 9680 | 9680 | 25 |
| 292 | 20240624 | 142400 | 2206978670 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20240624 | 142300 | 2206978670 | 9680 | 9690 | 9690 | 9680 | 3145 |
| 294 | 20240624 | 142200 | 2176535040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20240624 | 142100 | 2176535040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20240624 | 142000 | 2176535040 | 9690 | 9680 | 9690 | 9680 | 90 |
| 297 | 20240624 | 141900 | 2175663770 | 9690 | 9680 | 9690 | 9680 | 210 |
| 298 | 20240624 | 141800 | 2173630790 | 9680 | 9680 | 9680 | 9680 | 810 |
| 299 | 20240624 | 141700 | 2165789990 | 9680 | 9680 | 9680 | 9680 | 53 |
| 300 | 20240624 | 141600 | 2165276950 | 9670 | 9670 | 9680 | 9670 | 1458 |
| 301 | 20240624 | 141500 | 2151175090 | 9680 | 9680 | 9690 | 9680 | 2031 |
| 302 | 20240624 | 141400 | 2131514910 | 9680 | 9680 | 9680 | 9680 | 160 |
| 303 | 20240624 | 141300 | 2129966110 | 9690 | 9690 | 9690 | 9680 | 723 |
| 304 | 20240624 | 141200 | 2122966350 | 9690 | 9680 | 9690 | 9680 | 5 |
| 305 | 20240624 | 141100 | 2122917930 | 9680 | 9680 | 9690 | 9680 | 94 |
| 306 | 20240624 | 141000 | 2122007610 | 9690 | 9690 | 9690 | 9690 | 100 |
| 307 | 20240624 | 140900 | 2121038610 | 9690 | 9690 | 9690 | 9690 | 0 |
| 308 | 20240624 | 140800 | 2121038610 | 9690 | 9690 | 9690 | 9690 | 0 |
| 309 | 20240624 | 140700 | 2121038610 | 9690 | 9680 | 9690 | 9680 | 101 |
| 310 | 20240624 | 140600 | 2120060920 | 9690 | 9690 | 9690 | 9690 | 3 |
| 311 | 20240624 | 140500 | 2120031850 | 9690 | 9690 | 9690 | 9690 | 4 |
| 312 | 20240624 | 140400 | 2119993090 | 9690 | 9690 | 9690 | 9690 | 0 |
| 313 | 20240624 | 140300 | 2119993090 | 9690 | 9690 | 9690 | 9690 | 1 |
| 314 | 20240624 | 140200 | 2119983400 | 9690 | 9690 | 9690 | 9690 | 2391 |
| 315 | 20240624 | 140100 | 2096814610 | 9700 | 9700 | 9700 | 9690 | 88 |
| 316 | 20240624 | 140000 | 2095961520 | 9700 | 9700 | 9700 | 9690 | 1038 |
| 317 | 20240624 | 135900 | 2085901210 | 9700 | 9700 | 9700 | 9700 | 71 |
| 318 | 20240624 | 135800 | 2085212510 | 9700 | 9700 | 9700 | 9690 | 191 |
| 319 | 20240624 | 135700 | 2083359820 | 9700 | 9700 | 9700 | 9700 | 69 |
| 320 | 20240624 | 135600 | 2082690520 | 9700 | 9710 | 9710 | 9700 | 1073 |
| 321 | 20240624 | 135500 | 2072280900 | 9710 | 9710 | 9710 | 9700 | 1074 |
| 322 | 20240624 | 135400 | 2061862370 | 9700 | 9710 | 9710 | 9700 | 357 |
| 323 | 20240624 | 135300 | 2058397090 | 9700 | 9710 | 9710 | 9700 | 2438 |
| 324 | 20240624 | 135200 | 2034747760 | 9710 | 9710 | 9710 | 9710 | 46 |
| 325 | 20240624 | 135100 | 2034301100 | 9710 | 9710 | 9710 | 9700 | 115 |
| 326 | 20240624 | 135000 | 2033184460 | 9710 | 9710 | 9710 | 9710 | 120 |
| 327 | 20240624 | 134900 | 2032019260 | 9710 | 9710 | 9710 | 9710 | 220 |
| 328 | 20240624 | 134800 | 2029883060 | 9710 | 9710 | 9710 | 9700 | 273 |
| 329 | 20240624 | 134700 | 2027233230 | 9710 | 9710 | 9710 | 9710 | 86 |
| 330 | 20240624 | 134600 | 2026398170 | 9710 | 9710 | 9710 | 9710 | 79 |
| 331 | 20240624 | 134500 | 2025631080 | 9700 | 9710 | 9710 | 9700 | 74 |
| 332 | 20240624 | 134400 | 2024912550 | 9710 | 9710 | 9710 | 9710 | 119 |
| 333 | 20240624 | 134300 | 2023757060 | 9710 | 9710 | 9710 | 9700 | 90 |
| 334 | 20240624 | 134200 | 2022883330 | 9710 | 9710 | 9710 | 9710 | 70 |
| 335 | 20240624 | 134100 | 2022203630 | 9710 | 9710 | 9710 | 9700 | 220 |
| 336 | 20240624 | 134000 | 2020068870 | 9710 | 9700 | 9710 | 9700 | 190 |
| 337 | 20240624 | 133900 | 2018224970 | 9710 | 9710 | 9710 | 9710 | 628 |
| 338 | 20240624 | 133800 | 2012127090 | 9710 | 9710 | 9710 | 9710 | 263 |
| 339 | 20240624 | 133700 | 2009573360 | 9700 | 9700 | 9700 | 9700 | 151 |
| 340 | 20240624 | 133600 | 2008108660 | 9700 | 9700 | 9700 | 9700 | 10 |
| 341 | 20240624 | 133500 | 2008011660 | 9700 | 9700 | 9700 | 9700 | 600 |
| 342 | 20240624 | 133400 | 2002191660 | 9710 | 9720 | 9720 | 9710 | 816 |
| 343 | 20240624 | 133300 | 1994268230 | 9720 | 9730 | 9730 | 9710 | 85 |
| 344 | 20240624 | 133200 | 1993442670 | 9730 | 9730 | 9730 | 9730 | 864 |
| 345 | 20240624 | 133100 | 1985035950 | 9730 | 9740 | 9740 | 9730 | 41 |
| 346 | 20240624 | 133000 | 1984636770 | 9740 | 9740 | 9740 | 9740 | 203 |
| 347 | 20240624 | 132900 | 1982659550 | 9740 | 9730 | 9740 | 9720 | 8983 |
| 348 | 20240624 | 132800 | 1895259880 | 9730 | 9710 | 9730 | 9710 | 2726 |
| 349 | 20240624 | 132700 | 1868767490 | 9710 | 9710 | 9710 | 9710 | 101 |
| 350 | 20240624 | 132600 | 1867786780 | 9720 | 9710 | 9720 | 9710 | 411 |
| 351 | 20240624 | 132500 | 1863795960 | 9710 | 9710 | 9710 | 9700 | 402 |
| 352 | 20240624 | 132400 | 1859896430 | 9720 | 9720 | 9720 | 9720 | 1 |
| 353 | 20240624 | 132300 | 1859886710 | 9710 | 9710 | 9710 | 9710 | 1001 |
| 354 | 20240624 | 132200 | 1850167000 | 9730 | 9730 | 9730 | 9710 | 874 |
| 355 | 20240624 | 132100 | 1841680400 | 9730 | 9730 | 9730 | 9730 | 36 |
| 356 | 20240624 | 132000 | 1841330120 | 9730 | 9720 | 9730 | 9710 | 3348 |
| 357 | 20240624 | 131900 | 1808788440 | 9730 | 9730 | 9730 | 9730 | 15 |
| 358 | 20240624 | 131800 | 1808642490 | 9730 | 9730 | 9730 | 9730 | 0 |
| 359 | 20240624 | 131700 | 1808642490 | 9730 | 9720 | 9730 | 9720 | 375 |
| 360 | 20240624 | 131600 | 1804997450 | 9730 | 9720 | 9730 | 9720 | 86 |
| 361 | 20240624 | 131500 | 1804161520 | 9720 | 9730 | 9730 | 9720 | 1008 |
| 362 | 20240624 | 131400 | 1794353760 | 9730 | 9720 | 9730 | 9720 | 769 |
| 363 | 20240624 | 131300 | 1786879070 | 9720 | 9720 | 9720 | 9720 | 21 |
| 364 | 20240624 | 131200 | 1786674950 | 9730 | 9730 | 9730 | 9730 | 315 |
| 365 | 20240624 | 131100 | 1783610000 | 9730 | 9730 | 9730 | 9730 | 1 |
| 366 | 20240624 | 131000 | 1783600270 | 9730 | 9720 | 9730 | 9720 | 48 |
| 367 | 20240624 | 130900 | 1783133240 | 9720 | 9720 | 9720 | 9720 | 245 |
| 368 | 20240624 | 130800 | 1780751840 | 9720 | 9720 | 9720 | 9720 | 56 |
| 369 | 20240624 | 130700 | 1780207520 | 9720 | 9720 | 9730 | 9720 | 4 |
| 370 | 20240624 | 130600 | 1780168630 | 9730 | 9730 | 9730 | 9720 | 1422 |
| 371 | 20240624 | 130500 | 1766344600 | 9730 | 9730 | 9730 | 9730 | 351 |
| 372 | 20240624 | 130400 | 1762929370 | 9720 | 9720 | 9720 | 9720 | 2620 |
| 373 | 20240624 | 130300 | 1737462970 | 9720 | 9720 | 9720 | 9720 | 10 |
| 374 | 20240624 | 130200 | 1737365770 | 9720 | 9700 | 9720 | 9700 | 1102 |
| 375 | 20240624 | 130100 | 1726676330 | 9710 | 9710 | 9710 | 9710 | 41 |
| 376 | 20240624 | 130000 | 1726278220 | 9720 | 9710 | 9720 | 9700 | 399 |
| 377 | 20240624 | 125900 | 1722404500 | 9710 | 9710 | 9710 | 9710 | 1000 |
| 378 | 20240624 | 125800 | 1712694500 | 9720 | 9710 | 9720 | 9710 | 115 |
| 379 | 20240624 | 125700 | 1711577810 | 9720 | 9720 | 9720 | 9720 | 6 |
| 380 | 20240624 | 125600 | 1711519490 | 9720 | 9700 | 9720 | 9700 | 1153 |
| 381 | 20240624 | 125500 | 1700316680 | 9700 | 9700 | 9700 | 9700 | 34 |
| 382 | 20240624 | 125400 | 1699986880 | 9710 | 9710 | 9710 | 9710 | 5 |
| 383 | 20240624 | 125300 | 1699938330 | 9710 | 9710 | 9710 | 9710 | 1 |
| 384 | 20240624 | 125200 | 1699928620 | 9690 | 9700 | 9710 | 9690 | 1343 |
| 385 | 20240624 | 125100 | 1686902910 | 9700 | 9700 | 9700 | 9700 | 26 |
| 386 | 20240624 | 125000 | 1686650710 | 9700 | 9700 | 9700 | 9700 | 66 |
| 387 | 20240624 | 124900 | 1686010510 | 9700 | 9690 | 9700 | 9690 | 319 |
| 388 | 20240624 | 124800 | 1682919360 | 9690 | 9690 | 9690 | 9690 | 0 |
| 389 | 20240624 | 124700 | 1682919360 | 9690 | 9690 | 9690 | 9690 | 305 |
| 390 | 20240624 | 124600 | 1679963910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 391 | 20240624 | 124500 | 1679963910 | 9690 | 9690 | 9690 | 9690 | 6 |
| 392 | 20240624 | 124400 | 1679905770 | 9690 | 9700 | 9700 | 9690 | 15 |
| 393 | 20240624 | 124300 | 1679760410 | 9700 | 9700 | 9700 | 9700 | 10 |
| 394 | 20240624 | 124200 | 1679663410 | 9700 | 9700 | 9700 | 9690 | 606 |
| 395 | 20240624 | 124100 | 1673791250 | 9700 | 9690 | 9700 | 9690 | 256 |
| 396 | 20240624 | 124000 | 1671310600 | 9700 | 9700 | 9700 | 9700 | 143 |
| 397 | 20240624 | 123900 | 1669923500 | 9700 | 9700 | 9700 | 9700 | 291 |
| 398 | 20240624 | 123800 | 1667100800 | 9700 | 9700 | 9700 | 9700 | 1 |
| 399 | 20240624 | 123700 | 1667091100 | 9700 | 9700 | 9700 | 9700 | 700 |
| 400 | 20240624 | 123600 | 1660301100 | 9690 | 9710 | 9710 | 9690 | 11 |
| 401 | 20240624 | 123500 | 1660194490 | 9710 | 9700 | 9710 | 9700 | 434 |
| 402 | 20240624 | 123400 | 1655983160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 403 | 20240624 | 123300 | 1655983160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 404 | 20240624 | 123200 | 1655983160 | 9690 | 9700 | 9700 | 9690 | 1958 |
| 405 | 20240624 | 123100 | 1637002710 | 9700 | 9700 | 9700 | 9700 | 1 |
| 406 | 20240624 | 123000 | 1636993010 | 9720 | 9710 | 9720 | 9710 | 1178 |
| 407 | 20240624 | 122900 | 1625552200 | 9720 | 9720 | 9720 | 9720 | 5 |
| 408 | 20240624 | 122800 | 1625503600 | 9720 | 9720 | 9720 | 9720 | 10 |
| 409 | 20240624 | 122700 | 1625406400 | 9710 | 9710 | 9710 | 9710 | 901 |
| 410 | 20240624 | 122600 | 1616657690 | 9720 | 9720 | 9720 | 9720 | 64 |
| 411 | 20240624 | 122500 | 1616035610 | 9720 | 9720 | 9720 | 9720 | 25 |
| 412 | 20240624 | 122400 | 1615792610 | 9710 | 9710 | 9710 | 9710 | 1 |
| 413 | 20240624 | 122300 | 1615782900 | 9710 | 9710 | 9710 | 9710 | 246 |
| 414 | 20240624 | 122200 | 1613394240 | 9710 | 9710 | 9710 | 9710 | 17 |
| 415 | 20240624 | 122100 | 1613229170 | 9720 | 9720 | 9720 | 9720 | 33 |
| 416 | 20240624 | 122000 | 1612908410 | 9720 | 9710 | 9720 | 9710 | 311 |
| 417 | 20240624 | 121900 | 1609888490 | 9710 | 9690 | 9710 | 9690 | 1136 |
| 418 | 20240624 | 121800 | 1598859930 | 9690 | 9690 | 9690 | 9680 | 1363 |
| 419 | 20240624 | 121700 | 1585657460 | 9690 | 9680 | 9690 | 9680 | 20 |
| 420 | 20240624 | 121600 | 1585463760 | 9690 | 9710 | 9710 | 9690 | 26 |
| 421 | 20240624 | 121500 | 1585211700 | 9710 | 9710 | 9710 | 9710 | 2 |
| 422 | 20240624 | 121400 | 1585192280 | 9710 | 9710 | 9710 | 9710 | 1 |
| 423 | 20240624 | 121300 | 1585182570 | 9690 | 9700 | 9700 | 9690 | 310 |
| 424 | 20240624 | 121200 | 1582177070 | 9710 | 9700 | 9710 | 9700 | 32 |
| 425 | 20240624 | 121100 | 1581866650 | 9700 | 9700 | 9700 | 9690 | 1261 |
| 426 | 20240624 | 121000 | 1569635840 | 9700 | 9700 | 9700 | 9690 | 175 |
| 427 | 20240624 | 120900 | 1567938630 | 9700 | 9690 | 9700 | 9690 | 3 |
| 428 | 20240624 | 120800 | 1567909550 | 9690 | 9690 | 9690 | 9690 | 1 |
| 429 | 20240624 | 120700 | 1567899860 | 9690 | 9690 | 9690 | 9690 | 115 |
| 430 | 20240624 | 120600 | 1566785510 | 9690 | 9690 | 9690 | 9690 | 9 |
| 431 | 20240624 | 120500 | 1566698300 | 9700 | 9690 | 9700 | 9680 | 1310 |
| 432 | 20240624 | 120400 | 1554006300 | 9700 | 9690 | 9700 | 9680 | 210 |
| 433 | 20240624 | 120300 | 1551970600 | 9690 | 9690 | 9690 | 9690 | 1 |
| 434 | 20240624 | 120200 | 1551960910 | 9700 | 9700 | 9700 | 9700 | 1 |
| 435 | 20240624 | 120100 | 1551951210 | 9700 | 9700 | 9700 | 9700 | 54 |
| 436 | 20240624 | 120000 | 1551427410 | 9700 | 9700 | 9700 | 9700 | 30 |
| 437 | 20240624 | 115900 | 1551136410 | 9700 | 9700 | 9700 | 9700 | 1 |
| 438 | 20240624 | 115800 | 1551126710 | 9700 | 9700 | 9700 | 9700 | 2 |
| 439 | 20240624 | 115700 | 1551107310 | 9700 | 9700 | 9700 | 9700 | 17 |
| 440 | 20240624 | 115600 | 1550942410 | 9700 | 9700 | 9700 | 9700 | 51 |
| 441 | 20240624 | 115500 | 1550447710 | 9680 | 9680 | 9680 | 9680 | 41 |
| 442 | 20240624 | 115400 | 1550050830 | 9690 | 9690 | 9690 | 9690 | 19 |
| 443 | 20240624 | 115300 | 1549866720 | 9690 | 9690 | 9690 | 9690 | 253 |
| 444 | 20240624 | 115200 | 1547415150 | 9690 | 9690 | 9690 | 9690 | 8 |
| 445 | 20240624 | 115100 | 1547337630 | 9690 | 9690 | 9690 | 9690 | 41 |
| 446 | 20240624 | 115000 | 1546940340 | 9690 | 9680 | 9690 | 9680 | 297 |
| 447 | 20240624 | 114900 | 1544065290 | 9690 | 9700 | 9700 | 9690 | 1645 |
| 448 | 20240624 | 114800 | 1528110570 | 9700 | 9710 | 9710 | 9700 | 11 |
| 449 | 20240624 | 114700 | 1528003770 | 9710 | 9710 | 9710 | 9710 | 10 |
| 450 | 20240624 | 114600 | 1527906670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 451 | 20240624 | 114500 | 1527906670 | 9700 | 9720 | 9720 | 9700 | 157 |
| 452 | 20240624 | 114400 | 1526383570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 453 | 20240624 | 114300 | 1526383570 | 9720 | 9720 | 9720 | 9720 | 3 |
| 454 | 20240624 | 114200 | 1526354410 | 9720 | 9730 | 9730 | 9720 | 19 |
| 455 | 20240624 | 114100 | 1526169600 | 9730 | 9730 | 9730 | 9730 | 4 |
| 456 | 20240624 | 114000 | 1526130680 | 9730 | 9710 | 9740 | 9710 | 4276 |
| 457 | 20240624 | 113900 | 1484529330 | 9730 | 9710 | 9730 | 9710 | 11103 |
| 458 | 20240624 | 113800 | 1376607140 | 9700 | 9700 | 9700 | 9700 | 5006 |
| 459 | 20240624 | 113700 | 1328048940 | 9690 | 9690 | 9690 | 9670 | 4380 |
| 460 | 20240624 | 113600 | 1285675330 | 9690 | 9700 | 9700 | 9690 | 126 |
| 461 | 20240624 | 113500 | 1284453870 | 9700 | 9690 | 9700 | 9690 | 7 |
| 462 | 20240624 | 113400 | 1284385990 | 9690 | 9700 | 9700 | 9690 | 3 |
| 463 | 20240624 | 113300 | 1284356900 | 9700 | 9690 | 9700 | 9690 | 206 |
| 464 | 20240624 | 113200 | 1282360730 | 9690 | 9680 | 9690 | 9680 | 15 |
| 465 | 20240624 | 113100 | 1282215520 | 9690 | 9690 | 9690 | 9690 | 13 |
| 466 | 20240624 | 113000 | 1282089550 | 9690 | 9680 | 9690 | 9680 | 747 |
| 467 | 20240624 | 112900 | 1274858190 | 9680 | 9680 | 9680 | 9680 | 7 |
| 468 | 20240624 | 112800 | 1274790430 | 9680 | 9670 | 9680 | 9670 | 323 |
| 469 | 20240624 | 112700 | 1271663890 | 9680 | 9680 | 9680 | 9670 | 1578 |
| 470 | 20240624 | 112600 | 1256388880 | 9690 | 9690 | 9690 | 9690 | 8 |
| 471 | 20240624 | 112500 | 1256311360 | 9690 | 9680 | 9690 | 9680 | 20 |
| 472 | 20240624 | 112400 | 1256117750 | 9690 | 9690 | 9690 | 9690 | 0 |
| 473 | 20240624 | 112300 | 1256117750 | 9690 | 9690 | 9690 | 9680 | 2074 |
| 474 | 20240624 | 112200 | 1236038610 | 9690 | 9700 | 9700 | 9690 | 201 |
| 475 | 20240624 | 112100 | 1234090910 | 9690 | 9690 | 9690 | 9690 | 50 |
| 476 | 20240624 | 112000 | 1233606410 | 9700 | 9690 | 9700 | 9690 | 49 |
| 477 | 20240624 | 111900 | 1233131160 | 9690 | 9700 | 9700 | 9690 | 408 |
| 478 | 20240624 | 111800 | 1229177620 | 9690 | 9690 | 9700 | 9690 | 300 |
| 479 | 20240624 | 111700 | 1226270610 | 9690 | 9690 | 9710 | 9690 | 202 |
| 480 | 20240624 | 111600 | 1224313210 | 9690 | 9710 | 9710 | 9690 | 4227 |
| 481 | 20240624 | 111500 | 1183317400 | 9720 | 9720 | 9720 | 9720 | 1 |
| 482 | 20240624 | 111400 | 1183307680 | 9710 | 9710 | 9720 | 9710 | 4863 |
| 483 | 20240624 | 111300 | 1136087940 | 9720 | 9710 | 9720 | 9710 | 198 |
| 484 | 20240624 | 111200 | 1134165300 | 9710 | 9710 | 9710 | 9710 | 1521 |
| 485 | 20240624 | 111100 | 1119396390 | 9720 | 9720 | 9720 | 9720 | 13 |
| 486 | 20240624 | 111000 | 1119270030 | 9720 | 9720 | 9720 | 9720 | 45 |
| 487 | 20240624 | 110900 | 1118832630 | 9710 | 9720 | 9720 | 9710 | 3312 |
| 488 | 20240624 | 110800 | 1086672080 | 9720 | 9720 | 9720 | 9720 | 1 |
| 489 | 20240624 | 110700 | 1086662360 | 9720 | 9720 | 9720 | 9720 | 84 |
| 490 | 20240624 | 110600 | 1085845880 | 9720 | 9720 | 9720 | 9710 | 460 |
| 491 | 20240624 | 110500 | 1081376680 | 9720 | 9720 | 9730 | 9720 | 203 |
| 492 | 20240624 | 110400 | 1079403510 | 9720 | 9730 | 9730 | 9720 | 551 |
| 493 | 20240624 | 110300 | 1074045690 | 9730 | 9730 | 9730 | 9720 | 12 |
| 494 | 20240624 | 110200 | 1073929030 | 9720 | 9720 | 9720 | 9720 | 119 |
| 495 | 20240624 | 110100 | 1072772350 | 9710 | 9720 | 9730 | 9710 | 569 |
| 496 | 20240624 | 110000 | 1067236420 | 9720 | 9730 | 9730 | 9720 | 487 |
| 497 | 20240624 | 105900 | 1062502700 | 9730 | 9710 | 9730 | 9710 | 1501 |
| 498 | 20240624 | 105800 | 1047914930 | 9710 | 9720 | 9720 | 9710 | 1508 |
| 499 | 20240624 | 105700 | 1033269970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 500 | 20240624 | 105600 | 1033269970 | 9720 | 9710 | 9720 | 9710 | 475 |
| 501 | 20240624 | 105500 | 1028656710 | 9720 | 9700 | 9720 | 9700 | 129 |
| 502 | 20240624 | 105400 | 1027404250 | 9700 | 9710 | 9720 | 9700 | 218 |
| 503 | 20240624 | 105300 | 1025288450 | 9720 | 9720 | 9720 | 9720 | 6 |
| 504 | 20240624 | 105200 | 1025230130 | 9710 | 9710 | 9710 | 9710 | 250 |
| 505 | 20240624 | 105100 | 1022802630 | 9710 | 9710 | 9720 | 9710 | 56 |
| 506 | 20240624 | 105000 | 1022258520 | 9720 | 9720 | 9720 | 9710 | 589 |
| 507 | 20240624 | 104900 | 1016536640 | 9720 | 9710 | 9720 | 9710 | 1846 |
| 508 | 20240624 | 104800 | 998603720 | 9710 | 9690 | 9710 | 9680 | 5233 |
| 509 | 20240624 | 104700 | 947878310 | 9700 | 9700 | 9700 | 9700 | 111 |
| 510 | 20240624 | 104600 | 946801610 | 9700 | 9700 | 9700 | 9700 | 406 |
| 511 | 20240624 | 104500 | 942863410 | 9700 | 9700 | 9700 | 9700 | 2 |
| 512 | 20240624 | 104400 | 942844010 | 9690 | 9700 | 9700 | 9690 | 1001 |
| 513 | 20240624 | 104300 | 933134320 | 9700 | 9700 | 9700 | 9690 | 253 |
| 514 | 20240624 | 104200 | 930680730 | 9700 | 9700 | 9700 | 9690 | 1318 |
| 515 | 20240624 | 104100 | 917908950 | 9690 | 9700 | 9700 | 9690 | 1030 |
| 516 | 20240624 | 104000 | 907917960 | 9700 | 9680 | 9700 | 9680 | 888 |
| 517 | 20240624 | 103900 | 899316420 | 9680 | 9680 | 9680 | 9680 | 201 |
| 518 | 20240624 | 103800 | 897370740 | 9680 | 9680 | 9690 | 9680 | 47 |
| 519 | 20240624 | 103700 | 896915600 | 9680 | 9680 | 9680 | 9680 | 1148 |
| 520 | 20240624 | 103600 | 885802960 | 9680 | 9680 | 9680 | 9680 | 83 |
| 521 | 20240624 | 103500 | 884999520 | 9680 | 9690 | 9690 | 9680 | 3 |
| 522 | 20240624 | 103400 | 884970470 | 9690 | 9690 | 9690 | 9690 | 30 |
| 523 | 20240624 | 103300 | 884679770 | 9690 | 9690 | 9690 | 9670 | 3035 |
| 524 | 20240624 | 103200 | 855315540 | 9690 | 9690 | 9690 | 9690 | 130 |
| 525 | 20240624 | 103100 | 854055840 | 9690 | 9690 | 9690 | 9690 | 21 |
| 526 | 20240624 | 103000 | 853852350 | 9690 | 9690 | 9690 | 9690 | 232 |
| 527 | 20240624 | 102900 | 851604270 | 9690 | 9690 | 9690 | 9690 | 5 |
| 528 | 20240624 | 102800 | 851555820 | 9690 | 9690 | 9690 | 9680 | 209 |
| 529 | 20240624 | 102700 | 849531760 | 9680 | 9700 | 9700 | 9680 | 108 |
| 530 | 20240624 | 102600 | 848485240 | 9700 | 9700 | 9700 | 9700 | 23 |
| 531 | 20240624 | 102500 | 848262140 | 9700 | 9690 | 9700 | 9690 | 2 |
| 532 | 20240624 | 102400 | 848242750 | 9690 | 9690 | 9700 | 9690 | 709 |
| 533 | 20240624 | 102300 | 841372520 | 9700 | 9680 | 9700 | 9670 | 1082 |
| 534 | 20240624 | 102200 | 830907850 | 9690 | 9680 | 9690 | 9680 | 132 |
| 535 | 20240624 | 102100 | 829629210 | 9680 | 9680 | 9680 | 9670 | 269 |
| 536 | 20240624 | 102000 | 827026300 | 9680 | 9680 | 9680 | 9680 | 50 |
| 537 | 20240624 | 101900 | 826542300 | 9680 | 9680 | 9680 | 9680 | 145 |
| 538 | 20240624 | 101800 | 825138700 | 9680 | 9680 | 9680 | 9680 | 145 |
| 539 | 20240624 | 101700 | 823735100 | 9680 | 9680 | 9690 | 9680 | 199 |
| 540 | 20240624 | 101600 | 821808720 | 9700 | 9680 | 9700 | 9670 | 772 |
| 541 | 20240624 | 101500 | 814331110 | 9700 | 9680 | 9700 | 9680 | 287 |
| 542 | 20240624 | 101400 | 811547310 | 9680 | 9680 | 9680 | 9670 | 599 |
| 543 | 20240624 | 101300 | 805749730 | 9700 | 9700 | 9700 | 9680 | 490 |
| 544 | 20240624 | 101200 | 801002730 | 9700 | 9690 | 9700 | 9670 | 484 |
| 545 | 20240624 | 101100 | 796319990 | 9700 | 9690 | 9700 | 9690 | 2008 |
| 546 | 20240624 | 101000 | 776852470 | 9690 | 9680 | 9690 | 9680 | 112 |
| 547 | 20240624 | 100900 | 775768250 | 9680 | 9680 | 9680 | 9670 | 629 |
| 548 | 20240624 | 100800 | 769680110 | 9670 | 9680 | 9680 | 9670 | 3 |
| 549 | 20240624 | 100700 | 769651080 | 9670 | 9680 | 9680 | 9670 | 5 |
| 550 | 20240624 | 100600 | 769602690 | 9680 | 9680 | 9680 | 9680 | 56 |
| 551 | 20240624 | 100500 | 769060610 | 9680 | 9670 | 9680 | 9670 | 290 |
| 552 | 20240624 | 100400 | 766255280 | 9670 | 9660 | 9670 | 9660 | 356 |
| 553 | 20240624 | 100300 | 762815260 | 9670 | 9660 | 9670 | 9660 | 5 |
| 554 | 20240624 | 100200 | 762766940 | 9660 | 9660 | 9660 | 9660 | 456 |
| 555 | 20240624 | 100100 | 758361980 | 9660 | 9650 | 9660 | 9650 | 2 |
| 556 | 20240624 | 100000 | 758342670 | 9660 | 9660 | 9660 | 9650 | 189 |
| 557 | 20240624 | 095900 | 756517960 | 9660 | 9660 | 9660 | 9660 | 21 |
| 558 | 20240624 | 095800 | 756315100 | 9660 | 9660 | 9660 | 9660 | 87 |
| 559 | 20240624 | 095700 | 755474680 | 9660 | 9650 | 9660 | 9650 | 564 |
| 560 | 20240624 | 095600 | 750031900 | 9650 | 9660 | 9660 | 9650 | 2207 |
| 561 | 20240624 | 095500 | 728734310 | 9660 | 9660 | 9660 | 9660 | 244 |
| 562 | 20240624 | 095400 | 726377270 | 9660 | 9660 | 9660 | 9660 | 119 |
| 563 | 20240624 | 095300 | 725227730 | 9650 | 9660 | 9660 | 9650 | 1082 |
| 564 | 20240624 | 095200 | 714785910 | 9660 | 9660 | 9660 | 9660 | 19 |
| 565 | 20240624 | 095100 | 714602370 | 9660 | 9670 | 9670 | 9660 | 125 |
| 566 | 20240624 | 095000 | 713394850 | 9650 | 9680 | 9680 | 9650 | 2165 |
| 567 | 20240624 | 094900 | 692502440 | 9650 | 9670 | 9670 | 9650 | 2250 |
| 568 | 20240624 | 094800 | 670762130 | 9680 | 9680 | 9680 | 9680 | 3 |
| 569 | 20240624 | 094700 | 670733090 | 9660 | 9670 | 9670 | 9660 | 4850 |
| 570 | 20240624 | 094600 | 623879900 | 9680 | 9690 | 9690 | 9670 | 612 |
| 571 | 20240624 | 094500 | 617956610 | 9690 | 9690 | 9690 | 9690 | 21 |
| 572 | 20240624 | 094400 | 617753120 | 9690 | 9680 | 9690 | 9680 | 180 |
| 573 | 20240624 | 094300 | 616009420 | 9690 | 9690 | 9690 | 9680 | 59 |
| 574 | 20240624 | 094200 | 615438030 | 9690 | 9680 | 9690 | 9670 | 1059 |
| 575 | 20240624 | 094100 | 605188890 | 9680 | 9670 | 9680 | 9670 | 273 |
| 576 | 20240624 | 094000 | 602548950 | 9660 | 9680 | 9680 | 9660 | 1377 |
| 577 | 20240624 | 093900 | 589236520 | 9680 | 9680 | 9680 | 9670 | 100 |
| 578 | 20240624 | 093800 | 588269170 | 9680 | 9680 | 9680 | 9670 | 27 |
| 579 | 20240624 | 093700 | 588007890 | 9680 | 9680 | 9680 | 9670 | 157 |
| 580 | 20240624 | 093600 | 586488530 | 9680 | 9680 | 9680 | 9670 | 99 |
| 581 | 20240624 | 093500 | 585530410 | 9680 | 9670 | 9680 | 9670 | 166 |
| 582 | 20240624 | 093400 | 583924630 | 9670 | 9670 | 9680 | 9670 | 665 |
| 583 | 20240624 | 093300 | 577489830 | 9680 | 9660 | 9680 | 9660 | 1719 |
| 584 | 20240624 | 093200 | 560867190 | 9660 | 9650 | 9670 | 9650 | 285 |
| 585 | 20240624 | 093100 | 558115270 | 9670 | 9680 | 9680 | 9670 | 112 |
| 586 | 20240624 | 093000 | 557032020 | 9670 | 9670 | 9670 | 9640 | 1927 |
| 587 | 20240624 | 092900 | 538398610 | 9640 | 9660 | 9660 | 9640 | 10450 |
| 588 | 20240624 | 092800 | 437638530 | 9660 | 9650 | 9670 | 9650 | 161 |
| 589 | 20240624 | 092700 | 436083320 | 9660 | 9670 | 9670 | 9660 | 117 |
| 590 | 20240624 | 092600 | 434953040 | 9670 | 9670 | 9670 | 9670 | 39 |
| 591 | 20240624 | 092500 | 434575910 | 9660 | 9680 | 9680 | 9650 | 297 |
| 592 | 20240624 | 092400 | 431707770 | 9680 | 9680 | 9680 | 9670 | 53 |
| 593 | 20240624 | 092300 | 431194800 | 9670 | 9670 | 9680 | 9660 | 930 |
| 594 | 20240624 | 092200 | 422195640 | 9670 | 9680 | 9680 | 9670 | 116 |
| 595 | 20240624 | 092100 | 421073060 | 9680 | 9650 | 9680 | 9650 | 288 |
| 596 | 20240624 | 092000 | 418290200 | 9650 | 9640 | 9650 | 9640 | 918 |
| 597 | 20240624 | 091900 | 409434800 | 9640 | 9640 | 9640 | 9630 | 531 |
| 598 | 20240624 | 091800 | 404318980 | 9640 | 9650 | 9650 | 9640 | 1621 |
| 599 | 20240624 | 091700 | 388690410 | 9650 | 9650 | 9650 | 9650 | 294 |
| 600 | 20240624 | 091600 | 385853310 | 9680 | 9660 | 9680 | 9640 | 2835 |
| 601 | 20240624 | 091500 | 358488930 | 9660 | 9660 | 9660 | 9660 | 954 |
| 602 | 20240624 | 091400 | 349273290 | 9660 | 9680 | 9690 | 9650 | 5338 |
| 603 | 20240624 | 091300 | 297698870 | 9680 | 9670 | 9680 | 9650 | 1345 |
| 604 | 20240624 | 091200 | 284703060 | 9670 | 9670 | 9670 | 9660 | 648 |
| 605 | 20240624 | 091100 | 278441920 | 9670 | 9660 | 9670 | 9650 | 1175 |
| 606 | 20240624 | 091000 | 267094150 | 9660 | 9670 | 9670 | 9650 | 1599 |
| 607 | 20240624 | 090900 | 251649810 | 9660 | 9660 | 9670 | 9660 | 1491 |
| 608 | 20240624 | 090800 | 237244510 | 9670 | 9660 | 9680 | 9660 | 1069 |
| 609 | 20240624 | 090700 | 226915160 | 9670 | 9660 | 9690 | 9660 | 1616 |
| 610 | 20240624 | 090600 | 211295950 | 9670 | 9690 | 9690 | 9660 | 5172 |
| 611 | 20240624 | 090500 | 161305820 | 9690 | 9690 | 9690 | 9670 | 381 |
| 612 | 20240624 | 090400 | 157616930 | 9690 | 9680 | 9700 | 9680 | 1608 |
| 613 | 20240624 | 090300 | 142037370 | 9700 | 9700 | 9710 | 9700 | 1469 |
| 614 | 20240624 | 090200 | 127787950 | 9690 | 9670 | 9710 | 9660 | 941 |
| 615 | 20240624 | 090100 | 118681970 | 9690 | 9690 | 9730 | 9650 | 6792 |
| 616 | 20240624 | 090000 | 52963180 | 9730 | 9700 | 9740 | 9700 | 5384 |