30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 11436 |
| 3 | 20240625 | 191400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20240625 | 191300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20240625 | 191200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20240625 | 191100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20240625 | 191000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20240625 | 190900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20240625 | 190800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20240625 | 190700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20240625 | 190600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20240625 | 190500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20240625 | 190400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20240625 | 190300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20240625 | 190200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20240625 | 190100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20240625 | 190000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20240625 | 185900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20240625 | 185800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20240625 | 185700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20240625 | 185600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20240625 | 185500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20240625 | 185400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20240625 | 185300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20240625 | 185200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20240625 | 185100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20240625 | 185000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20240625 | 184900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20240625 | 184800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20240625 | 184700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20240625 | 184600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20240625 | 184500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 11436 |
| 33 | 20240625 | 184400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20240625 | 184300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20240625 | 184200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20240625 | 184100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20240625 | 184000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20240625 | 183900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20240625 | 183800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20240625 | 183700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20240625 | 183600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20240625 | 183500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20240625 | 183400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20240625 | 183300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20240625 | 183200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20240625 | 183100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20240625 | 183000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20240625 | 182900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20240625 | 182800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20240625 | 182700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20240625 | 182600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20240625 | 182500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20240625 | 182400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20240625 | 182300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20240625 | 182200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20240625 | 182100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20240625 | 182000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20240625 | 181900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20240625 | 181800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20240625 | 181700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20240625 | 181600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20240625 | 181500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 11436 |
| 63 | 20240625 | 181400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20240625 | 181300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20240625 | 181200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20240625 | 181100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20240625 | 181000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20240625 | 180900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20240625 | 180800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20240625 | 180700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20240625 | 180600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20240625 | 180500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20240625 | 180400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20240625 | 180300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20240625 | 180200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20240625 | 180100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20240625 | 180000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20240625 | 175900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20240625 | 175800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20240625 | 175700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20240625 | 175600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20240625 | 175500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20240625 | 175400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20240625 | 175300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20240625 | 175200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20240625 | 175100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20240625 | 175000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20240625 | 174900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20240625 | 174800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20240625 | 174700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20240625 | 174600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20240625 | 174500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 11436 |
| 93 | 20240625 | 174400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20240625 | 174300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20240625 | 174200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20240625 | 174100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20240625 | 174000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20240625 | 173900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20240625 | 173800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20240625 | 173700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20240625 | 173600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20240625 | 173500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20240625 | 173400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20240625 | 173300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20240625 | 173200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20240625 | 173100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20240625 | 173000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20240625 | 172900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20240625 | 172800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20240625 | 172700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20240625 | 172600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20240625 | 172500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20240625 | 172400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20240625 | 172300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20240625 | 172200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20240625 | 172100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20240625 | 172000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20240625 | 171900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20240625 | 171800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20240625 | 171700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20240625 | 171600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20240625 | 171500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 11436 |
| 123 | 20240625 | 171400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20240625 | 171300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20240625 | 171200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20240625 | 171100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20240625 | 171000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20240625 | 170900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20240625 | 170800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20240625 | 170700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20240625 | 170600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20240625 | 170500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20240625 | 170400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20240625 | 170300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20240625 | 170200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20240625 | 170100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20240625 | 170000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20240625 | 165900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20240625 | 165800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20240625 | 165700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20240625 | 165600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20240625 | 165500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20240625 | 165400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20240625 | 165300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20240625 | 165200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20240625 | 165100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20240625 | 165000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20240625 | 164900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20240625 | 164800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20240625 | 164700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20240625 | 164600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20240625 | 164500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 11436 |
| 153 | 20240625 | 164400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20240625 | 164300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20240625 | 164200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20240625 | 164100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20240625 | 164000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20240625 | 163900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20240625 | 163800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20240625 | 163700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20240625 | 163600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20240625 | 163500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20240625 | 163400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20240625 | 163300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20240625 | 163200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20240625 | 163100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20240625 | 163000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20240625 | 162900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20240625 | 162800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20240625 | 162700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20240625 | 162600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20240625 | 162500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20240625 | 162400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20240625 | 162300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20240625 | 162200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20240625 | 162100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20240625 | 162000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20240625 | 161900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20240625 | 161800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20240625 | 161700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20240625 | 161600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20240625 | 161500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 11436 |
| 183 | 20240625 | 161400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20240625 | 161300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20240625 | 161200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20240625 | 161100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20240625 | 161000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20240625 | 160900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20240625 | 160800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20240625 | 160700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20240625 | 160600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20240625 | 160500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20240625 | 160400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20240625 | 160300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20240625 | 160200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20240625 | 160100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20240625 | 160000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20240625 | 155900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20240625 | 155800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20240625 | 155700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20240625 | 155600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20240625 | 155500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20240625 | 155400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20240625 | 155300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20240625 | 155200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20240625 | 155100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20240625 | 155000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20240625 | 154900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20240625 | 154800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20240625 | 154700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20240625 | 154600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20240625 | 154500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 11436 |
| 213 | 20240625 | 154400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20240625 | 154300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20240625 | 154200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20240625 | 154100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20240625 | 154000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20240625 | 153900 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20240625 | 153800 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20240625 | 153700 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20240625 | 153600 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20240625 | 153500 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20240625 | 153400 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20240625 | 153300 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20240625 | 153200 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20240625 | 153100 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20240625 | 153000 | 2185601760 | 9660 | 9660 | 9660 | 9660 | 11436 |
| 228 | 20240625 | 152900 | 2075130000 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20240625 | 152800 | 2075130000 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20240625 | 152700 | 2075130000 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20240625 | 152600 | 2075130000 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20240625 | 152500 | 2075130000 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20240625 | 152400 | 2075130000 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20240625 | 152300 | 2075130000 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20240625 | 152200 | 2075130000 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20240625 | 152100 | 2075130000 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20240625 | 152000 | 2075130000 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20240625 | 151900 | 2075130000 | 9670 | 9670 | 9680 | 9670 | 388 |
| 239 | 20240625 | 151800 | 2071376250 | 9670 | 9690 | 9690 | 9670 | 1308 |
| 240 | 20240625 | 151700 | 2058719570 | 9680 | 9690 | 9690 | 9680 | 570 |
| 241 | 20240625 | 151600 | 2053201790 | 9680 | 9680 | 9680 | 9680 | 87 |
| 242 | 20240625 | 151500 | 2052359630 | 9680 | 9680 | 9690 | 9680 | 481 |
| 243 | 20240625 | 151400 | 2047703500 | 9680 | 9680 | 9680 | 9680 | 6 |
| 244 | 20240625 | 151300 | 2047645420 | 9680 | 9690 | 9690 | 9680 | 812 |
| 245 | 20240625 | 151200 | 2039784230 | 9690 | 9690 | 9690 | 9690 | 11 |
| 246 | 20240625 | 151100 | 2039677640 | 9680 | 9690 | 9690 | 9680 | 345 |
| 247 | 20240625 | 151000 | 2036338020 | 9680 | 9670 | 9690 | 9670 | 330 |
| 248 | 20240625 | 150900 | 2033142880 | 9670 | 9680 | 9680 | 9670 | 589 |
| 249 | 20240625 | 150800 | 2027442270 | 9680 | 9680 | 9680 | 9680 | 281 |
| 250 | 20240625 | 150700 | 2024722190 | 9670 | 9680 | 9680 | 9670 | 303 |
| 251 | 20240625 | 150600 | 2021790510 | 9680 | 9680 | 9680 | 9680 | 2 |
| 252 | 20240625 | 150500 | 2021771150 | 9680 | 9670 | 9680 | 9670 | 377 |
| 253 | 20240625 | 150400 | 2018122560 | 9670 | 9670 | 9670 | 9660 | 280 |
| 254 | 20240625 | 150300 | 2015416060 | 9670 | 9670 | 9670 | 9670 | 838 |
| 255 | 20240625 | 150200 | 2007312600 | 9670 | 9670 | 9680 | 9670 | 296 |
| 256 | 20240625 | 150100 | 2004450270 | 9670 | 9680 | 9680 | 9670 | 611 |
| 257 | 20240625 | 150000 | 1998541780 | 9670 | 9690 | 9690 | 9670 | 4422 |
| 258 | 20240625 | 145900 | 1955775590 | 9680 | 9680 | 9690 | 9680 | 1535 |
| 259 | 20240625 | 145800 | 1940916780 | 9670 | 9680 | 9680 | 9670 | 545 |
| 260 | 20240625 | 145700 | 1935644330 | 9680 | 9680 | 9690 | 9670 | 42 |
| 261 | 20240625 | 145600 | 1935237830 | 9680 | 9690 | 9690 | 9680 | 1259 |
| 262 | 20240625 | 145500 | 1923049230 | 9690 | 9690 | 9690 | 9690 | 62 |
| 263 | 20240625 | 145400 | 1922448450 | 9680 | 9680 | 9690 | 9680 | 802 |
| 264 | 20240625 | 145300 | 1914685080 | 9680 | 9680 | 9690 | 9680 | 502 |
| 265 | 20240625 | 145200 | 1909825710 | 9690 | 9690 | 9690 | 9690 | 200 |
| 266 | 20240625 | 145100 | 1907887710 | 9690 | 9680 | 9690 | 9680 | 1754 |
| 267 | 20240625 | 145000 | 1890908240 | 9690 | 9690 | 9690 | 9690 | 155 |
| 268 | 20240625 | 144900 | 1889406290 | 9680 | 9680 | 9680 | 9680 | 1427 |
| 269 | 20240625 | 144800 | 1875592930 | 9690 | 9690 | 9690 | 9690 | 162 |
| 270 | 20240625 | 144700 | 1874023150 | 9680 | 9680 | 9680 | 9680 | 1 |
| 271 | 20240625 | 144600 | 1874013470 | 9690 | 9690 | 9690 | 9690 | 155 |
| 272 | 20240625 | 144500 | 1872511520 | 9690 | 9690 | 9690 | 9690 | 151 |
| 273 | 20240625 | 144400 | 1871048330 | 9690 | 9690 | 9690 | 9680 | 406 |
| 274 | 20240625 | 144300 | 1867115010 | 9690 | 9690 | 9690 | 9690 | 191 |
| 275 | 20240625 | 144200 | 1865264220 | 9680 | 9690 | 9690 | 9680 | 399 |
| 276 | 20240625 | 144100 | 1861401810 | 9680 | 9690 | 9690 | 9680 | 635 |
| 277 | 20240625 | 144000 | 1855248790 | 9690 | 9690 | 9690 | 9690 | 156 |
| 278 | 20240625 | 143900 | 1853737150 | 9680 | 9680 | 9690 | 9680 | 116 |
| 279 | 20240625 | 143800 | 1852614220 | 9690 | 9680 | 9690 | 9680 | 317 |
| 280 | 20240625 | 143700 | 1849544120 | 9680 | 9680 | 9680 | 9680 | 202 |
| 281 | 20240625 | 143600 | 1847588760 | 9690 | 9680 | 9690 | 9680 | 228 |
| 282 | 20240625 | 143500 | 1845379450 | 9680 | 9690 | 9690 | 9680 | 502 |
| 283 | 20240625 | 143400 | 1840515570 | 9690 | 9690 | 9690 | 9690 | 30 |
| 284 | 20240625 | 143300 | 1840224870 | 9690 | 9680 | 9690 | 9680 | 97 |
| 285 | 20240625 | 143200 | 1839285900 | 9680 | 9680 | 9680 | 9680 | 18 |
| 286 | 20240625 | 143100 | 1839111660 | 9680 | 9670 | 9680 | 9670 | 152 |
| 287 | 20240625 | 143000 | 1837640310 | 9670 | 9690 | 9690 | 9670 | 319 |
| 288 | 20240625 | 142900 | 1834550890 | 9680 | 9680 | 9680 | 9680 | 501 |
| 289 | 20240625 | 142800 | 1829701210 | 9670 | 9680 | 9680 | 9670 | 1796 |
| 290 | 20240625 | 142700 | 1812324130 | 9680 | 9680 | 9680 | 9680 | 7 |
| 291 | 20240625 | 142600 | 1812256370 | 9690 | 9680 | 9690 | 9670 | 670 |
| 292 | 20240625 | 142500 | 1805773910 | 9680 | 9680 | 9680 | 9680 | 127 |
| 293 | 20240625 | 142400 | 1804544550 | 9670 | 9670 | 9670 | 9670 | 0 |
| 294 | 20240625 | 142300 | 1804544550 | 9670 | 9680 | 9680 | 9670 | 208 |
| 295 | 20240625 | 142200 | 1802531190 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20240625 | 142100 | 1802531190 | 9690 | 9670 | 9690 | 9670 | 351 |
| 297 | 20240625 | 142000 | 1799134000 | 9670 | 9690 | 9690 | 9670 | 1230 |
| 298 | 20240625 | 141900 | 1787228160 | 9680 | 9690 | 9690 | 9680 | 227 |
| 299 | 20240625 | 141800 | 1785028600 | 9690 | 9680 | 9690 | 9670 | 423 |
| 300 | 20240625 | 141700 | 1780935740 | 9680 | 9680 | 9680 | 9680 | 50 |
| 301 | 20240625 | 141600 | 1780451740 | 9690 | 9680 | 9690 | 9680 | 227 |
| 302 | 20240625 | 141500 | 1778252140 | 9680 | 9680 | 9680 | 9680 | 126 |
| 303 | 20240625 | 141400 | 1777032460 | 9680 | 9680 | 9680 | 9680 | 548 |
| 304 | 20240625 | 141300 | 1771727820 | 9680 | 9690 | 9690 | 9680 | 227 |
| 305 | 20240625 | 141200 | 1769528210 | 9680 | 9680 | 9690 | 9680 | 123 |
| 306 | 20240625 | 141100 | 1768337540 | 9680 | 9680 | 9690 | 9680 | 152 |
| 307 | 20240625 | 141000 | 1766864680 | 9680 | 9680 | 9680 | 9680 | 701 |
| 308 | 20240625 | 140900 | 1760079000 | 9680 | 9680 | 9680 | 9680 | 51 |
| 309 | 20240625 | 140800 | 1759585320 | 9670 | 9680 | 9680 | 9670 | 151 |
| 310 | 20240625 | 140700 | 1758123650 | 9670 | 9680 | 9680 | 9670 | 66 |
| 311 | 20240625 | 140600 | 1757485370 | 9680 | 9680 | 9680 | 9670 | 258 |
| 312 | 20240625 | 140500 | 1754987940 | 9680 | 9680 | 9680 | 9680 | 152 |
| 313 | 20240625 | 140400 | 1753516580 | 9670 | 9670 | 9670 | 9670 | 2 |
| 314 | 20240625 | 140300 | 1753497240 | 9670 | 9670 | 9670 | 9670 | 587 |
| 315 | 20240625 | 140200 | 1747820950 | 9670 | 9670 | 9670 | 9670 | 390 |
| 316 | 20240625 | 140100 | 1744049650 | 9670 | 9670 | 9680 | 9670 | 361 |
| 317 | 20240625 | 140000 | 1740557280 | 9680 | 9680 | 9680 | 9670 | 212 |
| 318 | 20240625 | 135900 | 1738505130 | 9680 | 9680 | 9680 | 9680 | 1 |
| 319 | 20240625 | 135800 | 1738495450 | 9680 | 9690 | 9690 | 9680 | 389 |
| 320 | 20240625 | 135700 | 1734728100 | 9690 | 9700 | 9700 | 9690 | 216 |
| 321 | 20240625 | 135600 | 1732634900 | 9700 | 9680 | 9700 | 9670 | 2094 |
| 322 | 20240625 | 135500 | 1712382860 | 9700 | 9690 | 9700 | 9690 | 151 |
| 323 | 20240625 | 135400 | 1710919660 | 9670 | 9680 | 9680 | 9670 | 258 |
| 324 | 20240625 | 135300 | 1708423940 | 9670 | 9690 | 9690 | 9670 | 373 |
| 325 | 20240625 | 135200 | 1704811510 | 9690 | 9680 | 9690 | 9680 | 252 |
| 326 | 20240625 | 135100 | 1702371410 | 9690 | 9690 | 9690 | 9690 | 677 |
| 327 | 20240625 | 135000 | 1695811280 | 9680 | 9690 | 9690 | 9680 | 257 |
| 328 | 20240625 | 134900 | 1693321960 | 9690 | 9680 | 9690 | 9680 | 58 |
| 329 | 20240625 | 134800 | 1692760020 | 9690 | 9690 | 9690 | 9690 | 251 |
| 330 | 20240625 | 134700 | 1690327830 | 9690 | 9690 | 9690 | 9690 | 141 |
| 331 | 20240625 | 134600 | 1688961540 | 9680 | 9690 | 9690 | 9670 | 405 |
| 332 | 20240625 | 134500 | 1685040110 | 9690 | 9690 | 9690 | 9680 | 178 |
| 333 | 20240625 | 134400 | 1683315320 | 9690 | 9690 | 9690 | 9690 | 135 |
| 334 | 20240625 | 134300 | 1682007170 | 9690 | 9690 | 9690 | 9680 | 281 |
| 335 | 20240625 | 134200 | 1679285280 | 9700 | 9690 | 9700 | 9680 | 308 |
| 336 | 20240625 | 134100 | 1676299580 | 9700 | 9680 | 9700 | 9670 | 568 |
| 337 | 20240625 | 134000 | 1670798230 | 9680 | 9700 | 9700 | 9680 | 715 |
| 338 | 20240625 | 133900 | 1663873890 | 9700 | 9680 | 9700 | 9680 | 104 |
| 339 | 20240625 | 133800 | 1662867150 | 9680 | 9700 | 9700 | 9680 | 222 |
| 340 | 20240625 | 133700 | 1660715190 | 9680 | 9680 | 9680 | 9680 | 1 |
| 341 | 20240625 | 133600 | 1660705510 | 9680 | 9690 | 9690 | 9680 | 240 |
| 342 | 20240625 | 133500 | 1658380810 | 9700 | 9700 | 9700 | 9700 | 171 |
| 343 | 20240625 | 133400 | 1656722110 | 9690 | 9680 | 9700 | 9680 | 327 |
| 344 | 20240625 | 133300 | 1653556630 | 9700 | 9690 | 9700 | 9680 | 953 |
| 345 | 20240625 | 133200 | 1644327610 | 9700 | 9700 | 9700 | 9700 | 0 |
| 346 | 20240625 | 133100 | 1644327610 | 9700 | 9700 | 9700 | 9690 | 202 |
| 347 | 20240625 | 133000 | 1642368640 | 9690 | 9700 | 9700 | 9690 | 291 |
| 348 | 20240625 | 132900 | 1639546850 | 9700 | 9700 | 9700 | 9700 | 20 |
| 349 | 20240625 | 132800 | 1639352850 | 9700 | 9700 | 9700 | 9700 | 230 |
| 350 | 20240625 | 132700 | 1637121850 | 9700 | 9700 | 9700 | 9700 | 20 |
| 351 | 20240625 | 132600 | 1636927850 | 9700 | 9700 | 9700 | 9700 | 191 |
| 352 | 20240625 | 132500 | 1635075150 | 9700 | 9690 | 9700 | 9690 | 334 |
| 353 | 20240625 | 132400 | 1631836430 | 9690 | 9690 | 9690 | 9690 | 353 |
| 354 | 20240625 | 132300 | 1628415860 | 9700 | 9700 | 9700 | 9690 | 271 |
| 355 | 20240625 | 132200 | 1625787170 | 9700 | 9700 | 9700 | 9690 | 23 |
| 356 | 20240625 | 132100 | 1625564080 | 9700 | 9700 | 9700 | 9700 | 171 |
| 357 | 20240625 | 132000 | 1623905380 | 9700 | 9700 | 9700 | 9690 | 1348 |
| 358 | 20240625 | 131900 | 1610830820 | 9700 | 9690 | 9700 | 9690 | 21 |
| 359 | 20240625 | 131800 | 1610627320 | 9690 | 9690 | 9690 | 9690 | 154 |
| 360 | 20240625 | 131700 | 1609135060 | 9690 | 9690 | 9690 | 9690 | 441 |
| 361 | 20240625 | 131600 | 1604861770 | 9690 | 9700 | 9700 | 9690 | 880 |
| 362 | 20240625 | 131500 | 1596334550 | 9690 | 9690 | 9690 | 9690 | 1047 |
| 363 | 20240625 | 131400 | 1586189120 | 9680 | 9690 | 9690 | 9680 | 29 |
| 364 | 20240625 | 131300 | 1585908280 | 9690 | 9690 | 9690 | 9680 | 958 |
| 365 | 20240625 | 131200 | 1576625310 | 9690 | 9690 | 9690 | 9690 | 120 |
| 366 | 20240625 | 131100 | 1575462510 | 9690 | 9690 | 9690 | 9690 | 220 |
| 367 | 20240625 | 131000 | 1573330710 | 9690 | 9690 | 9690 | 9680 | 210 |
| 368 | 20240625 | 130900 | 1571295940 | 9680 | 9680 | 9680 | 9680 | 30 |
| 369 | 20240625 | 130800 | 1571005540 | 9690 | 9690 | 9690 | 9680 | 153 |
| 370 | 20240625 | 130700 | 1569522990 | 9690 | 9680 | 9690 | 9680 | 99 |
| 371 | 20240625 | 130600 | 1568564650 | 9690 | 9690 | 9690 | 9680 | 204 |
| 372 | 20240625 | 130500 | 1566587990 | 9690 | 9690 | 9690 | 9690 | 171 |
| 373 | 20240625 | 130400 | 1564931000 | 9690 | 9690 | 9690 | 9690 | 20 |
| 374 | 20240625 | 130300 | 1564737200 | 9690 | 9680 | 9690 | 9680 | 234 |
| 375 | 20240625 | 130200 | 1562469910 | 9690 | 9690 | 9690 | 9680 | 103 |
| 376 | 20240625 | 130100 | 1561472650 | 9680 | 9680 | 9680 | 9670 | 139 |
| 377 | 20240625 | 130000 | 1560127140 | 9680 | 9680 | 9680 | 9670 | 527 |
| 378 | 20240625 | 125900 | 1555027780 | 9680 | 9690 | 9690 | 9670 | 40 |
| 379 | 20240625 | 125800 | 1554640350 | 9690 | 9690 | 9690 | 9670 | 171 |
| 380 | 20240625 | 125700 | 1552983380 | 9690 | 9680 | 9690 | 9680 | 517 |
| 381 | 20240625 | 125600 | 1547978810 | 9690 | 9680 | 9690 | 9680 | 286 |
| 382 | 20240625 | 125500 | 1545208420 | 9690 | 9670 | 9690 | 9670 | 175 |
| 383 | 20240625 | 125400 | 1543512730 | 9690 | 9680 | 9690 | 9680 | 96 |
| 384 | 20240625 | 125300 | 1542583440 | 9670 | 9680 | 9690 | 9670 | 179 |
| 385 | 20240625 | 125200 | 1540849160 | 9690 | 9680 | 9690 | 9680 | 131 |
| 386 | 20240625 | 125100 | 1539581070 | 9690 | 9690 | 9690 | 9680 | 209 |
| 387 | 20240625 | 125000 | 1537555910 | 9680 | 9680 | 9680 | 9680 | 344 |
| 388 | 20240625 | 124900 | 1534225990 | 9670 | 9680 | 9680 | 9670 | 578 |
| 389 | 20240625 | 124800 | 1528635620 | 9680 | 9680 | 9680 | 9680 | 244 |
| 390 | 20240625 | 124700 | 1526273700 | 9670 | 9680 | 9680 | 9670 | 141 |
| 391 | 20240625 | 124600 | 1524909300 | 9680 | 9680 | 9680 | 9680 | 672 |
| 392 | 20240625 | 124500 | 1518404340 | 9680 | 9680 | 9680 | 9670 | 152 |
| 393 | 20240625 | 124400 | 1516932990 | 9680 | 9670 | 9680 | 9670 | 315 |
| 394 | 20240625 | 124300 | 1513886920 | 9670 | 9670 | 9680 | 9670 | 884 |
| 395 | 20240625 | 124200 | 1505337120 | 9670 | 9670 | 9670 | 9670 | 29 |
| 396 | 20240625 | 124100 | 1505056690 | 9670 | 9670 | 9670 | 9670 | 179 |
| 397 | 20240625 | 124000 | 1503325760 | 9670 | 9680 | 9680 | 9660 | 284 |
| 398 | 20240625 | 123900 | 1500577980 | 9670 | 9670 | 9670 | 9660 | 1231 |
| 399 | 20240625 | 123800 | 1488684320 | 9670 | 9670 | 9670 | 9670 | 210 |
| 400 | 20240625 | 123700 | 1486653620 | 9660 | 9660 | 9660 | 9660 | 1 |
| 401 | 20240625 | 123600 | 1486643960 | 9670 | 9660 | 9670 | 9650 | 177 |
| 402 | 20240625 | 123500 | 1484932640 | 9670 | 9660 | 9670 | 9660 | 262 |
| 403 | 20240625 | 123400 | 1482401710 | 9660 | 9660 | 9660 | 9660 | 170 |
| 404 | 20240625 | 123300 | 1480759510 | 9660 | 9660 | 9660 | 9660 | 1 |
| 405 | 20240625 | 123200 | 1480749850 | 9670 | 9670 | 9670 | 9670 | 1 |
| 406 | 20240625 | 123100 | 1480740180 | 9650 | 9660 | 9660 | 9650 | 340 |
| 407 | 20240625 | 123000 | 1477457390 | 9670 | 9670 | 9670 | 9670 | 156 |
| 408 | 20240625 | 122900 | 1475948870 | 9660 | 9660 | 9660 | 9660 | 63 |
| 409 | 20240625 | 122800 | 1475340290 | 9670 | 9660 | 9670 | 9660 | 298 |
| 410 | 20240625 | 122700 | 1472461600 | 9660 | 9670 | 9670 | 9660 | 83 |
| 411 | 20240625 | 122600 | 1471659590 | 9670 | 9670 | 9670 | 9670 | 176 |
| 412 | 20240625 | 122500 | 1469957670 | 9670 | 9670 | 9670 | 9670 | 151 |
| 413 | 20240625 | 122400 | 1468497500 | 9670 | 9670 | 9670 | 9660 | 20 |
| 414 | 20240625 | 122300 | 1468304170 | 9670 | 9660 | 9670 | 9660 | 15 |
| 415 | 20240625 | 122200 | 1468159260 | 9650 | 9650 | 9650 | 9650 | 1 |
| 416 | 20240625 | 122100 | 1468149610 | 9660 | 9660 | 9660 | 9660 | 151 |
| 417 | 20240625 | 122000 | 1466690950 | 9640 | 9660 | 9670 | 9640 | 559 |
| 418 | 20240625 | 121900 | 1461298950 | 9650 | 9650 | 9650 | 9650 | 300 |
| 419 | 20240625 | 121800 | 1458403950 | 9670 | 9670 | 9670 | 9670 | 151 |
| 420 | 20240625 | 121700 | 1456943780 | 9670 | 9650 | 9670 | 9650 | 2 |
| 421 | 20240625 | 121600 | 1456924460 | 9670 | 9660 | 9670 | 9630 | 6055 |
| 422 | 20240625 | 121500 | 1398546750 | 9670 | 9670 | 9670 | 9660 | 263 |
| 423 | 20240625 | 121400 | 1396004540 | 9670 | 9670 | 9670 | 9660 | 14 |
| 424 | 20240625 | 121300 | 1395869170 | 9670 | 9670 | 9670 | 9670 | 568 |
| 425 | 20240625 | 121200 | 1390376610 | 9670 | 9670 | 9670 | 9670 | 5 |
| 426 | 20240625 | 121100 | 1390328260 | 9670 | 9670 | 9670 | 9670 | 252 |
| 427 | 20240625 | 121000 | 1387891420 | 9670 | 9670 | 9670 | 9670 | 157 |
| 428 | 20240625 | 120900 | 1386373230 | 9670 | 9670 | 9670 | 9670 | 1 |
| 429 | 20240625 | 120800 | 1386363560 | 9670 | 9670 | 9670 | 9660 | 260 |
| 430 | 20240625 | 120700 | 1383850360 | 9670 | 9670 | 9670 | 9660 | 103 |
| 431 | 20240625 | 120600 | 1382855350 | 9660 | 9670 | 9680 | 9660 | 366 |
| 432 | 20240625 | 120500 | 1379315250 | 9680 | 9680 | 9680 | 9670 | 456 |
| 433 | 20240625 | 120400 | 1374904200 | 9670 | 9680 | 9680 | 9670 | 37 |
| 434 | 20240625 | 120300 | 1374546390 | 9680 | 9680 | 9680 | 9670 | 351 |
| 435 | 20240625 | 120200 | 1371150210 | 9680 | 9660 | 9680 | 9660 | 587 |
| 436 | 20240625 | 120100 | 1365473880 | 9670 | 9670 | 9670 | 9670 | 182 |
| 437 | 20240625 | 120000 | 1363713940 | 9670 | 9670 | 9670 | 9670 | 167 |
| 438 | 20240625 | 115900 | 1362099050 | 9670 | 9670 | 9670 | 9660 | 3 |
| 439 | 20240625 | 115800 | 1362070050 | 9670 | 9670 | 9670 | 9670 | 170 |
| 440 | 20240625 | 115700 | 1360426150 | 9670 | 9660 | 9670 | 9660 | 102 |
| 441 | 20240625 | 115600 | 1359440810 | 9670 | 9670 | 9670 | 9670 | 297 |
| 442 | 20240625 | 115500 | 1356568820 | 9670 | 9670 | 9670 | 9670 | 151 |
| 443 | 20240625 | 115400 | 1355108650 | 9670 | 9670 | 9670 | 9670 | 11 |
| 444 | 20240625 | 115300 | 1355002280 | 9670 | 9660 | 9670 | 9660 | 73 |
| 445 | 20240625 | 115200 | 1354297000 | 9640 | 9670 | 9670 | 9640 | 3222 |
| 446 | 20240625 | 115100 | 1323220740 | 9660 | 9670 | 9670 | 9660 | 154 |
| 447 | 20240625 | 115000 | 1321731580 | 9660 | 9680 | 9680 | 9660 | 158 |
| 448 | 20240625 | 114900 | 1320202230 | 9670 | 9670 | 9670 | 9670 | 184 |
| 449 | 20240625 | 114800 | 1318422950 | 9670 | 9660 | 9670 | 9660 | 52 |
| 450 | 20240625 | 114700 | 1317920620 | 9660 | 9660 | 9660 | 9660 | 543 |
| 451 | 20240625 | 114600 | 1312675240 | 9660 | 9670 | 9670 | 9660 | 300 |
| 452 | 20240625 | 114500 | 1309775400 | 9670 | 9680 | 9680 | 9670 | 157 |
| 453 | 20240625 | 114400 | 1308255700 | 9660 | 9660 | 9670 | 9660 | 7 |
| 454 | 20240625 | 114300 | 1308188070 | 9680 | 9680 | 9680 | 9680 | 205 |
| 455 | 20240625 | 114200 | 1306203670 | 9680 | 9680 | 9680 | 9680 | 176 |
| 456 | 20240625 | 114100 | 1304499990 | 9680 | 9650 | 9680 | 9650 | 1480 |
| 457 | 20240625 | 114000 | 1290200370 | 9660 | 9660 | 9660 | 9660 | 257 |
| 458 | 20240625 | 113900 | 1287717750 | 9660 | 9660 | 9660 | 9660 | 541 |
| 459 | 20240625 | 113800 | 1282491690 | 9660 | 9660 | 9660 | 9660 | 150 |
| 460 | 20240625 | 113700 | 1281042690 | 9660 | 9650 | 9660 | 9650 | 424 |
| 461 | 20240625 | 113600 | 1276951080 | 9650 | 9650 | 9650 | 9640 | 158 |
| 462 | 20240625 | 113500 | 1275426390 | 9650 | 9650 | 9650 | 9650 | 254 |
| 463 | 20240625 | 113400 | 1272975290 | 9640 | 9650 | 9650 | 9640 | 943 |
| 464 | 20240625 | 113300 | 1263884590 | 9650 | 9650 | 9650 | 9650 | 150 |
| 465 | 20240625 | 113200 | 1262437090 | 9640 | 9640 | 9640 | 9640 | 196 |
| 466 | 20240625 | 113100 | 1260547650 | 9640 | 9630 | 9640 | 9630 | 195 |
| 467 | 20240625 | 113000 | 1258667860 | 9650 | 9650 | 9650 | 9640 | 753 |
| 468 | 20240625 | 112900 | 1251405410 | 9640 | 9630 | 9650 | 9630 | 29 |
| 469 | 20240625 | 112800 | 1251125850 | 9640 | 9650 | 9650 | 9640 | 661 |
| 470 | 20240625 | 112700 | 1244752050 | 9650 | 9650 | 9650 | 9650 | 60 |
| 471 | 20240625 | 112600 | 1244173050 | 9640 | 9640 | 9640 | 9630 | 740 |
| 472 | 20240625 | 112500 | 1237039460 | 9650 | 9640 | 9650 | 9640 | 74 |
| 473 | 20240625 | 112400 | 1236326090 | 9630 | 9630 | 9640 | 9630 | 121 |
| 474 | 20240625 | 112300 | 1235160350 | 9630 | 9640 | 9640 | 9630 | 360 |
| 475 | 20240625 | 112200 | 1231692000 | 9640 | 9650 | 9650 | 9640 | 940 |
| 476 | 20240625 | 112100 | 1222629390 | 9650 | 9640 | 9650 | 9640 | 408 |
| 477 | 20240625 | 112000 | 1218692200 | 9640 | 9650 | 9650 | 9640 | 258 |
| 478 | 20240625 | 111900 | 1216203510 | 9650 | 9650 | 9650 | 9640 | 1088 |
| 479 | 20240625 | 111800 | 1205704720 | 9650 | 9650 | 9650 | 9640 | 914 |
| 480 | 20240625 | 111700 | 1196891440 | 9650 | 9650 | 9650 | 9650 | 52 |
| 481 | 20240625 | 111600 | 1196389640 | 9650 | 9640 | 9650 | 9640 | 160 |
| 482 | 20240625 | 111500 | 1194845740 | 9640 | 9650 | 9650 | 9630 | 531 |
| 483 | 20240625 | 111400 | 1189726160 | 9650 | 9650 | 9650 | 9650 | 5 |
| 484 | 20240625 | 111300 | 1189677910 | 9650 | 9650 | 9650 | 9630 | 4362 |
| 485 | 20240625 | 111200 | 1147668630 | 9650 | 9640 | 9650 | 9630 | 373 |
| 486 | 20240625 | 111100 | 1144076100 | 9640 | 9650 | 9650 | 9640 | 189 |
| 487 | 20240625 | 111000 | 1142252640 | 9650 | 9640 | 9660 | 9640 | 715 |
| 488 | 20240625 | 110900 | 1135351730 | 9640 | 9640 | 9640 | 9640 | 1 |
| 489 | 20240625 | 110800 | 1135342090 | 9660 | 9660 | 9660 | 9640 | 156 |
| 490 | 20240625 | 110700 | 1133838210 | 9620 | 9640 | 9640 | 9620 | 1101 |
| 491 | 20240625 | 110600 | 1123234660 | 9660 | 9650 | 9660 | 9640 | 1692 |
| 492 | 20240625 | 110500 | 1106911830 | 9660 | 9650 | 9660 | 9650 | 210 |
| 493 | 20240625 | 110400 | 1104885320 | 9650 | 9650 | 9650 | 9650 | 214 |
| 494 | 20240625 | 110300 | 1102820220 | 9660 | 9640 | 9660 | 9620 | 5975 |
| 495 | 20240625 | 110200 | 1045295210 | 9650 | 9650 | 9660 | 9650 | 133 |
| 496 | 20240625 | 110100 | 1044011750 | 9670 | 9670 | 9670 | 9670 | 294 |
| 497 | 20240625 | 110000 | 1041168770 | 9650 | 9670 | 9670 | 9650 | 158 |
| 498 | 20240625 | 105900 | 1039640940 | 9660 | 9660 | 9660 | 9660 | 51 |
| 499 | 20240625 | 105800 | 1039148280 | 9650 | 9650 | 9650 | 9650 | 264 |
| 500 | 20240625 | 105700 | 1036600680 | 9650 | 9650 | 9650 | 9650 | 14 |
| 501 | 20240625 | 105600 | 1036465580 | 9640 | 9630 | 9650 | 9630 | 128 |
| 502 | 20240625 | 105500 | 1035232850 | 9630 | 9630 | 9660 | 9630 | 692 |
| 503 | 20240625 | 105400 | 1028561370 | 9640 | 9640 | 9650 | 9640 | 4549 |
| 504 | 20240625 | 105300 | 984707500 | 9650 | 9650 | 9650 | 9650 | 487 |
| 505 | 20240625 | 105200 | 980007950 | 9660 | 9660 | 9660 | 9660 | 20 |
| 506 | 20240625 | 105100 | 979814750 | 9660 | 9660 | 9660 | 9650 | 154 |
| 507 | 20240625 | 105000 | 978327120 | 9660 | 9670 | 9670 | 9660 | 209 |
| 508 | 20240625 | 104900 | 976306600 | 9640 | 9670 | 9670 | 9640 | 6007 |
| 509 | 20240625 | 104800 | 918354460 | 9670 | 9670 | 9670 | 9670 | 153 |
| 510 | 20240625 | 104700 | 916874950 | 9660 | 9670 | 9670 | 9660 | 85 |
| 511 | 20240625 | 104600 | 916053010 | 9670 | 9660 | 9670 | 9660 | 545 |
| 512 | 20240625 | 104500 | 910786810 | 9670 | 9670 | 9670 | 9670 | 254 |
| 513 | 20240625 | 104400 | 908330630 | 9670 | 9670 | 9670 | 9670 | 100 |
| 514 | 20240625 | 104300 | 907363630 | 9670 | 9660 | 9670 | 9660 | 956 |
| 515 | 20240625 | 104200 | 898124160 | 9670 | 9670 | 9670 | 9670 | 103 |
| 516 | 20240625 | 104100 | 897128150 | 9670 | 9680 | 9680 | 9670 | 234 |
| 517 | 20240625 | 104000 | 894863860 | 9670 | 9680 | 9680 | 9670 | 1351 |
| 518 | 20240625 | 103900 | 881796100 | 9680 | 9680 | 9680 | 9680 | 9 |
| 519 | 20240625 | 103800 | 881708980 | 9680 | 9690 | 9690 | 9670 | 157 |
| 520 | 20240625 | 103700 | 880187710 | 9690 | 9680 | 9690 | 9670 | 611 |
| 521 | 20240625 | 103600 | 874273750 | 9690 | 9670 | 9690 | 9670 | 406 |
| 522 | 20240625 | 103500 | 870344860 | 9670 | 9680 | 9680 | 9670 | 262 |
| 523 | 20240625 | 103400 | 867808710 | 9670 | 9670 | 9670 | 9670 | 1 |
| 524 | 20240625 | 103300 | 867799040 | 9680 | 9680 | 9680 | 9680 | 162 |
| 525 | 20240625 | 103200 | 866230880 | 9680 | 9680 | 9680 | 9680 | 10 |
| 526 | 20240625 | 103100 | 866134080 | 9680 | 9680 | 9680 | 9680 | 250 |
| 527 | 20240625 | 103000 | 863714080 | 9680 | 9680 | 9680 | 9680 | 160 |
| 528 | 20240625 | 102900 | 862165280 | 9670 | 9680 | 9680 | 9660 | 465 |
| 529 | 20240625 | 102800 | 857667860 | 9690 | 9680 | 9690 | 9680 | 338 |
| 530 | 20240625 | 102700 | 854394510 | 9680 | 9680 | 9680 | 9680 | 695 |
| 531 | 20240625 | 102600 | 847666910 | 9680 | 9670 | 9680 | 9670 | 162 |
| 532 | 20240625 | 102500 | 846098870 | 9680 | 9690 | 9690 | 9680 | 183 |
| 533 | 20240625 | 102400 | 844325900 | 9690 | 9680 | 9690 | 9680 | 835 |
| 534 | 20240625 | 102300 | 836241950 | 9690 | 9670 | 9690 | 9670 | 1170 |
| 535 | 20240625 | 102200 | 824925010 | 9670 | 9660 | 9690 | 9660 | 23 |
| 536 | 20240625 | 102100 | 824702650 | 9690 | 9680 | 9690 | 9650 | 3150 |
| 537 | 20240625 | 102000 | 794292290 | 9690 | 9680 | 9690 | 9680 | 81 |
| 538 | 20240625 | 101900 | 793507610 | 9680 | 9680 | 9680 | 9680 | 108 |
| 539 | 20240625 | 101800 | 792462170 | 9680 | 9670 | 9690 | 9670 | 280 |
| 540 | 20240625 | 101700 | 789751470 | 9670 | 9690 | 9690 | 9670 | 184 |
| 541 | 20240625 | 101600 | 787969970 | 9690 | 9680 | 9700 | 9680 | 2979 |
| 542 | 20240625 | 101500 | 759110980 | 9670 | 9670 | 9670 | 9670 | 1507 |
| 543 | 20240625 | 101400 | 744538290 | 9660 | 9660 | 9660 | 9660 | 2125 |
| 544 | 20240625 | 101300 | 724010790 | 9660 | 9660 | 9660 | 9660 | 1055 |
| 545 | 20240625 | 101200 | 713819490 | 9660 | 9650 | 9660 | 9650 | 206 |
| 546 | 20240625 | 101100 | 711830590 | 9660 | 9660 | 9660 | 9660 | 170 |
| 547 | 20240625 | 101000 | 710188390 | 9660 | 9660 | 9660 | 9660 | 414 |
| 548 | 20240625 | 100900 | 706189150 | 9660 | 9660 | 9660 | 9640 | 322 |
| 549 | 20240625 | 100800 | 703080840 | 9660 | 9650 | 9660 | 9640 | 667 |
| 550 | 20240625 | 100700 | 696648290 | 9650 | 9650 | 9650 | 9650 | 104 |
| 551 | 20240625 | 100600 | 695644690 | 9650 | 9640 | 9650 | 9630 | 1086 |
| 552 | 20240625 | 100500 | 685183480 | 9640 | 9640 | 9650 | 9640 | 531 |
| 553 | 20240625 | 100400 | 680063130 | 9640 | 9650 | 9650 | 9640 | 6 |
| 554 | 20240625 | 100300 | 680005240 | 9640 | 9640 | 9650 | 9640 | 681 |
| 555 | 20240625 | 100200 | 673438880 | 9640 | 9650 | 9650 | 9640 | 1633 |
| 556 | 20240625 | 100100 | 657695440 | 9650 | 9650 | 9650 | 9650 | 152 |
| 557 | 20240625 | 100000 | 656228640 | 9650 | 9650 | 9660 | 9650 | 958 |
| 558 | 20240625 | 095900 | 646983930 | 9640 | 9650 | 9650 | 9640 | 57 |
| 559 | 20240625 | 095800 | 646434440 | 9650 | 9630 | 9650 | 9630 | 582 |
| 560 | 20240625 | 095700 | 640820860 | 9630 | 9650 | 9650 | 9630 | 1639 |
| 561 | 20240625 | 095600 | 625017330 | 9650 | 9630 | 9650 | 9630 | 1123 |
| 562 | 20240625 | 095500 | 614199400 | 9640 | 9640 | 9640 | 9640 | 272 |
| 563 | 20240625 | 095400 | 611577320 | 9640 | 9640 | 9640 | 9620 | 700 |
| 564 | 20240625 | 095300 | 604829820 | 9640 | 9630 | 9640 | 9630 | 553 |
| 565 | 20240625 | 095200 | 599499430 | 9640 | 9640 | 9640 | 9630 | 400 |
| 566 | 20240625 | 095100 | 595645430 | 9640 | 9630 | 9640 | 9630 | 396 |
| 567 | 20240625 | 095000 | 591831780 | 9630 | 9630 | 9630 | 9620 | 1067 |
| 568 | 20240625 | 094900 | 581564570 | 9620 | 9620 | 9640 | 9610 | 3181 |
| 569 | 20240625 | 094800 | 550988500 | 9620 | 9640 | 9640 | 9610 | 179 |
| 570 | 20240625 | 094700 | 549263590 | 9610 | 9630 | 9640 | 9610 | 5653 |
| 571 | 20240625 | 094600 | 494897000 | 9630 | 9640 | 9640 | 9630 | 427 |
| 572 | 20240625 | 094500 | 490784940 | 9630 | 9630 | 9630 | 9620 | 1238 |
| 573 | 20240625 | 094400 | 478864500 | 9630 | 9640 | 9640 | 9620 | 412 |
| 574 | 20240625 | 094300 | 474898910 | 9640 | 9630 | 9640 | 9620 | 212 |
| 575 | 20240625 | 094200 | 472857320 | 9640 | 9630 | 9650 | 9620 | 564 |
| 576 | 20240625 | 094100 | 467425150 | 9630 | 9640 | 9640 | 9630 | 55 |
| 577 | 20240625 | 094000 | 466895440 | 9640 | 9650 | 9650 | 9630 | 1313 |
| 578 | 20240625 | 093900 | 454245870 | 9650 | 9630 | 9650 | 9630 | 917 |
| 579 | 20240625 | 093800 | 445411330 | 9630 | 9640 | 9640 | 9630 | 1260 |
| 580 | 20240625 | 093700 | 433276490 | 9640 | 9620 | 9650 | 9620 | 644 |
| 581 | 20240625 | 093600 | 427074090 | 9620 | 9640 | 9640 | 9620 | 1819 |
| 582 | 20240625 | 093500 | 409567540 | 9640 | 9630 | 9640 | 9630 | 1678 |
| 583 | 20240625 | 093400 | 393405310 | 9630 | 9640 | 9640 | 9630 | 230 |
| 584 | 20240625 | 093300 | 391190120 | 9650 | 9640 | 9650 | 9630 | 950 |
| 585 | 20240625 | 093200 | 382037380 | 9640 | 9630 | 9640 | 9630 | 619 |
| 586 | 20240625 | 093100 | 376073470 | 9640 | 9650 | 9650 | 9640 | 237 |
| 587 | 20240625 | 093000 | 373788770 | 9640 | 9640 | 9650 | 9630 | 2110 |
| 588 | 20240625 | 092900 | 353458120 | 9630 | 9640 | 9640 | 9630 | 1516 |
| 589 | 20240625 | 092800 | 338849300 | 9660 | 9640 | 9660 | 9640 | 1472 |
| 590 | 20240625 | 092700 | 324656020 | 9650 | 9650 | 9660 | 9650 | 807 |
| 591 | 20240625 | 092600 | 316865960 | 9650 | 9660 | 9660 | 9650 | 2930 |
| 592 | 20240625 | 092500 | 288591060 | 9660 | 9660 | 9660 | 9650 | 466 |
| 593 | 20240625 | 092400 | 284091850 | 9660 | 9670 | 9670 | 9660 | 3926 |
| 594 | 20240625 | 092300 | 246162190 | 9670 | 9670 | 9670 | 9660 | 214 |
| 595 | 20240625 | 092200 | 244094930 | 9670 | 9680 | 9680 | 9670 | 1773 |
| 596 | 20240625 | 092100 | 226946610 | 9680 | 9680 | 9680 | 9680 | 5 |
| 597 | 20240625 | 092000 | 226898210 | 9670 | 9670 | 9680 | 9670 | 749 |
| 598 | 20240625 | 091900 | 219653880 | 9670 | 9690 | 9690 | 9670 | 993 |
| 599 | 20240625 | 091800 | 210040140 | 9690 | 9680 | 9700 | 9680 | 141 |
| 600 | 20240625 | 091700 | 208673160 | 9680 | 9680 | 9680 | 9680 | 1084 |
| 601 | 20240625 | 091600 | 198180040 | 9700 | 9700 | 9700 | 9690 | 1553 |
| 602 | 20240625 | 091500 | 183116680 | 9670 | 9670 | 9700 | 9670 | 871 |
| 603 | 20240625 | 091400 | 174692610 | 9670 | 9670 | 9670 | 9670 | 376 |
| 604 | 20240625 | 091300 | 171056690 | 9670 | 9680 | 9690 | 9670 | 2345 |
| 605 | 20240625 | 091200 | 148352480 | 9680 | 9670 | 9680 | 9670 | 292 |
| 606 | 20240625 | 091100 | 145528790 | 9670 | 9680 | 9700 | 9670 | 812 |
| 607 | 20240625 | 091000 | 137670100 | 9680 | 9700 | 9700 | 9680 | 876 |
| 608 | 20240625 | 090900 | 129184100 | 9690 | 9690 | 9700 | 9690 | 2148 |
| 609 | 20240625 | 090800 | 108367980 | 9700 | 9720 | 9720 | 9690 | 1514 |
| 610 | 20240625 | 090700 | 93669690 | 9710 | 9720 | 9720 | 9700 | 1278 |
| 611 | 20240625 | 090600 | 81248110 | 9720 | 9700 | 9720 | 9690 | 688 |
| 612 | 20240625 | 090500 | 74562910 | 9690 | 9690 | 9720 | 9690 | 1009 |
| 613 | 20240625 | 090400 | 64781950 | 9660 | 9650 | 9660 | 9650 | 300 |
| 614 | 20240625 | 090300 | 61885660 | 9650 | 9650 | 9660 | 9640 | 1561 |
| 615 | 20240625 | 090200 | 46826940 | 9690 | 9650 | 9690 | 9630 | 503 |
| 616 | 20240625 | 090100 | 41976330 | 9670 | 9680 | 9680 | 9650 | 1489 |
| 617 | 20240625 | 090000 | 27582880 | 9670 | 9750 | 9750 | 9670 | 2677 |