32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 9524 |
| 3 | 20240717 | 191300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240717 | 191200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240717 | 191100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240717 | 191000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240717 | 190900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240717 | 190800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240717 | 190700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240717 | 190600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240717 | 190500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240717 | 190400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240717 | 190300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240717 | 190200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240717 | 190100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240717 | 190000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240717 | 185900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240717 | 185800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240717 | 185700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240717 | 185600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240717 | 185500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240717 | 185400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240717 | 185300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240717 | 185200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240717 | 185100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240717 | 185000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240717 | 184900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240717 | 184800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240717 | 184700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240717 | 184600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240717 | 184500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240717 | 184400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 9524 |
| 33 | 20240717 | 184300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240717 | 184200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240717 | 184100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240717 | 184000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240717 | 183900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240717 | 183800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240717 | 183700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240717 | 183600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240717 | 183500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240717 | 183400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240717 | 183300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240717 | 183200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240717 | 183100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240717 | 183000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240717 | 182900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240717 | 182800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240717 | 182700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240717 | 182600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240717 | 182500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240717 | 182400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240717 | 182300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240717 | 182200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240717 | 182100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240717 | 182000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240717 | 181900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240717 | 181800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240717 | 181700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240717 | 181600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240717 | 181500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240717 | 181400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 9524 |
| 63 | 20240717 | 181300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240717 | 181200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240717 | 181100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240717 | 181000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240717 | 180900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240717 | 180800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240717 | 180700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240717 | 180600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240717 | 180500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240717 | 180400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240717 | 180300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240717 | 180200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240717 | 180100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240717 | 180000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240717 | 175900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240717 | 175800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240717 | 175700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240717 | 175600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240717 | 175500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240717 | 175400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240717 | 175300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240717 | 175200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240717 | 175100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240717 | 175000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240717 | 174900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240717 | 174800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240717 | 174700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240717 | 174600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240717 | 174500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240717 | 174400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 9524 |
| 93 | 20240717 | 174300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240717 | 174200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240717 | 174100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240717 | 174000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240717 | 173900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240717 | 173800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240717 | 173700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240717 | 173600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240717 | 173500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240717 | 173400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240717 | 173300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240717 | 173200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240717 | 173100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240717 | 173000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240717 | 172900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240717 | 172800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240717 | 172700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240717 | 172600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240717 | 172500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240717 | 172400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240717 | 172300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240717 | 172200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240717 | 172100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240717 | 172000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240717 | 171900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240717 | 171800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240717 | 171700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240717 | 171600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240717 | 171500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240717 | 171400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 9524 |
| 123 | 20240717 | 171300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240717 | 171200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240717 | 171100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240717 | 171000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240717 | 170900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240717 | 170800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240717 | 170700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240717 | 170600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240717 | 170500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240717 | 170400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240717 | 170300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240717 | 170200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240717 | 170100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240717 | 170000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240717 | 165900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240717 | 165800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240717 | 165700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240717 | 165600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240717 | 165500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240717 | 165400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240717 | 165300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240717 | 165200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240717 | 165100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240717 | 165000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240717 | 164900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240717 | 164800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240717 | 164700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240717 | 164600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240717 | 164500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240717 | 164400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 9524 |
| 153 | 20240717 | 164300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240717 | 164200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240717 | 164100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240717 | 164000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240717 | 163900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240717 | 163800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240717 | 163700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240717 | 163600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240717 | 163500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240717 | 163400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240717 | 163300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240717 | 163200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240717 | 163100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240717 | 163000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240717 | 162900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240717 | 162800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240717 | 162700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240717 | 162600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240717 | 162500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240717 | 162400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240717 | 162300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240717 | 162200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240717 | 162100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240717 | 162000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240717 | 161900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240717 | 161800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240717 | 161700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240717 | 161600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240717 | 161500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240717 | 161400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 9524 |
| 183 | 20240717 | 161300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240717 | 161200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240717 | 161100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240717 | 161000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240717 | 160900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240717 | 160800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240717 | 160700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240717 | 160600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240717 | 160500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240717 | 160400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240717 | 160300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240717 | 160200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240717 | 160100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240717 | 160000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240717 | 155900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240717 | 155800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240717 | 155700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240717 | 155600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240717 | 155500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240717 | 155400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240717 | 155300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240717 | 155200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240717 | 155100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240717 | 155000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240717 | 154900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240717 | 154800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240717 | 154700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240717 | 154600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240717 | 154500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240717 | 154400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 9524 |
| 213 | 20240717 | 154300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240717 | 154200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240717 | 154100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240717 | 154000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240717 | 153900 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240717 | 153800 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240717 | 153700 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240717 | 153600 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240717 | 153500 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240717 | 153400 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240717 | 153300 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240717 | 153200 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240717 | 153100 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240717 | 153000 | 6232604530 | 9990 | 9990 | 9990 | 9990 | 9524 |
| 227 | 20240717 | 152900 | 6137459770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20240717 | 152800 | 6137459770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20240717 | 152700 | 6137459770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20240717 | 152600 | 6137459770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20240717 | 152500 | 6137459770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20240717 | 152400 | 6137459770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20240717 | 152300 | 6137459770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20240717 | 152200 | 6137459770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20240717 | 152100 | 6137459770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 236 | 20240717 | 152000 | 6137459770 | 10000 | 10000 | 10000 | 10000 | 0 |
| 237 | 20240717 | 151900 | 6137459770 | 10000 | 10000 | 10000 | 9980 | 2673 |
| 238 | 20240717 | 151800 | 6110757730 | 10000 | 10010 | 10010 | 9990 | 2143 |
| 239 | 20240717 | 151700 | 6089346020 | 9990 | 9990 | 10010 | 9980 | 1742 |
| 240 | 20240717 | 151600 | 6071945280 | 9980 | 10000 | 10010 | 9980 | 11622 |
| 241 | 20240717 | 151500 | 5955864910 | 10000 | 10000 | 10010 | 10000 | 1560 |
| 242 | 20240717 | 151400 | 5940262100 | 10010 | 10010 | 10020 | 10000 | 2483 |
| 243 | 20240717 | 151300 | 5915422160 | 10010 | 10010 | 10020 | 10010 | 399 |
| 244 | 20240717 | 151200 | 5911427900 | 10010 | 10000 | 10020 | 10000 | 582 |
| 245 | 20240717 | 151100 | 5905603700 | 10000 | 10000 | 10000 | 9990 | 2854 |
| 246 | 20240717 | 151000 | 5877066660 | 9990 | 9990 | 10000 | 9990 | 659 |
| 247 | 20240717 | 150900 | 5870483060 | 9990 | 9980 | 10000 | 9980 | 2425 |
| 248 | 20240717 | 150800 | 5846256760 | 9990 | 10010 | 10010 | 9980 | 21416 |
| 249 | 20240717 | 150700 | 5632322130 | 10010 | 10020 | 10030 | 10010 | 3033 |
| 250 | 20240717 | 150600 | 5601944320 | 10030 | 10020 | 10030 | 10020 | 525 |
| 251 | 20240717 | 150500 | 5596680910 | 10020 | 10010 | 10030 | 10010 | 462 |
| 252 | 20240717 | 150400 | 5592048790 | 10010 | 10020 | 10040 | 10000 | 1911 |
| 253 | 20240717 | 150300 | 5572901150 | 10030 | 10020 | 10050 | 10000 | 19377 |
| 254 | 20240717 | 150200 | 5379040560 | 10020 | 10030 | 10060 | 10020 | 440 |
| 255 | 20240717 | 150100 | 5374626270 | 10060 | 10050 | 10060 | 10020 | 4609 |
| 256 | 20240717 | 150000 | 5328268700 | 10050 | 10030 | 10050 | 10000 | 16849 |
| 257 | 20240717 | 145900 | 5159487250 | 10030 | 10030 | 10040 | 10020 | 419 |
| 258 | 20240717 | 145800 | 5155284050 | 10030 | 10020 | 10040 | 10020 | 3298 |
| 259 | 20240717 | 145700 | 5122201140 | 10030 | 10030 | 10030 | 10010 | 1837 |
| 260 | 20240717 | 145600 | 5103776910 | 10020 | 10020 | 10030 | 10010 | 6962 |
| 261 | 20240717 | 145500 | 5034040020 | 10030 | 10030 | 10030 | 10010 | 7938 |
| 262 | 20240717 | 145400 | 4954495950 | 10030 | 10030 | 10040 | 10030 | 2396 |
| 263 | 20240717 | 145300 | 4930462630 | 10040 | 10030 | 10040 | 10030 | 4209 |
| 264 | 20240717 | 145200 | 4888240900 | 10040 | 10040 | 10050 | 10040 | 6711 |
| 265 | 20240717 | 145100 | 4820856660 | 10040 | 10040 | 10050 | 10040 | 1767 |
| 266 | 20240717 | 145000 | 4803114340 | 10050 | 10070 | 10070 | 10050 | 7783 |
| 267 | 20240717 | 144900 | 4724855480 | 10070 | 10070 | 10080 | 10070 | 355 |
| 268 | 20240717 | 144800 | 4721279800 | 10070 | 10070 | 10080 | 10060 | 759 |
| 269 | 20240717 | 144700 | 4713639410 | 10070 | 10060 | 10080 | 10060 | 173 |
| 270 | 20240717 | 144600 | 4711896950 | 10070 | 10070 | 10080 | 10060 | 1222 |
| 271 | 20240717 | 144500 | 4699591220 | 10060 | 10060 | 10070 | 10060 | 1095 |
| 272 | 20240717 | 144400 | 4688574690 | 10060 | 10060 | 10070 | 10060 | 2938 |
| 273 | 20240717 | 144300 | 4659016560 | 10060 | 10070 | 10080 | 10060 | 264 |
| 274 | 20240717 | 144200 | 4656357710 | 10070 | 10060 | 10080 | 10060 | 356 |
| 275 | 20240717 | 144100 | 4652771260 | 10060 | 10080 | 10090 | 10060 | 2772 |
| 276 | 20240717 | 144000 | 4624853930 | 10080 | 10080 | 10090 | 10080 | 407 |
| 277 | 20240717 | 143900 | 4620750520 | 10080 | 10090 | 10090 | 10070 | 512 |
| 278 | 20240717 | 143800 | 4615589110 | 10080 | 10090 | 10090 | 10080 | 682 |
| 279 | 20240717 | 143700 | 4608707800 | 10100 | 10080 | 10100 | 10070 | 654 |
| 280 | 20240717 | 143600 | 4602110410 | 10070 | 10070 | 10080 | 10070 | 657 |
| 281 | 20240717 | 143500 | 4595491960 | 10080 | 10080 | 10090 | 10070 | 902 |
| 282 | 20240717 | 143400 | 4586395010 | 10080 | 10070 | 10090 | 10070 | 291 |
| 283 | 20240717 | 143300 | 4583461670 | 10070 | 10100 | 10100 | 10070 | 379 |
| 284 | 20240717 | 143200 | 4579638360 | 10100 | 10080 | 10100 | 10070 | 898 |
| 285 | 20240717 | 143100 | 4570579780 | 10080 | 10080 | 10100 | 10080 | 720 |
| 286 | 20240717 | 143000 | 4563320260 | 10080 | 10090 | 10090 | 10080 | 127 |
| 287 | 20240717 | 142900 | 4562038930 | 10090 | 10090 | 10090 | 10070 | 972 |
| 288 | 20240717 | 142800 | 4552233930 | 10080 | 10080 | 10090 | 10070 | 639 |
| 289 | 20240717 | 142700 | 4545792100 | 10080 | 10080 | 10100 | 10080 | 1105 |
| 290 | 20240717 | 142600 | 4534652080 | 10080 | 10090 | 10100 | 10080 | 238 |
| 291 | 20240717 | 142500 | 4532250520 | 10090 | 10090 | 10100 | 10090 | 56 |
| 292 | 20240717 | 142400 | 4531685050 | 10090 | 10090 | 10090 | 10080 | 81 |
| 293 | 20240717 | 142300 | 4530867850 | 10090 | 10100 | 10110 | 10090 | 2040 |
| 294 | 20240717 | 142200 | 4510279380 | 10110 | 10090 | 10110 | 10090 | 159 |
| 295 | 20240717 | 142100 | 4508673180 | 10090 | 10090 | 10100 | 10090 | 508 |
| 296 | 20240717 | 142000 | 4503544220 | 10090 | 10100 | 10110 | 10090 | 320 |
| 297 | 20240717 | 141900 | 4500313370 | 10100 | 10090 | 10100 | 10090 | 726 |
| 298 | 20240717 | 141800 | 4492987340 | 10090 | 10100 | 10110 | 10090 | 1911 |
| 299 | 20240717 | 141700 | 4473703710 | 10090 | 10100 | 10100 | 10090 | 134 |
| 300 | 20240717 | 141600 | 4472351070 | 10090 | 10100 | 10100 | 10090 | 73 |
| 301 | 20240717 | 141500 | 4471613920 | 10090 | 10100 | 10100 | 10090 | 428 |
| 302 | 20240717 | 141400 | 4467294390 | 10100 | 10110 | 10120 | 10100 | 352 |
| 303 | 20240717 | 141300 | 4463735250 | 10100 | 10100 | 10110 | 10090 | 1650 |
| 304 | 20240717 | 141200 | 4447065230 | 10100 | 10120 | 10120 | 10100 | 1142 |
| 305 | 20240717 | 141100 | 4435520600 | 10120 | 10120 | 10120 | 10110 | 382 |
| 306 | 20240717 | 141000 | 4431654900 | 10120 | 10110 | 10120 | 10110 | 226 |
| 307 | 20240717 | 140900 | 4429367900 | 10110 | 10120 | 10140 | 10110 | 868 |
| 308 | 20240717 | 140800 | 4420582240 | 10120 | 10130 | 10130 | 10120 | 357 |
| 309 | 20240717 | 140700 | 4416968620 | 10130 | 10130 | 10140 | 10120 | 157 |
| 310 | 20240717 | 140600 | 4415378210 | 10130 | 10140 | 10140 | 10120 | 793 |
| 311 | 20240717 | 140500 | 4407337290 | 10120 | 10120 | 10140 | 10110 | 680 |
| 312 | 20240717 | 140400 | 4400455170 | 10140 | 10120 | 10140 | 10110 | 304 |
| 313 | 20240717 | 140300 | 4397374590 | 10110 | 10150 | 10150 | 10110 | 1634 |
| 314 | 20240717 | 140200 | 4380843210 | 10140 | 10170 | 10170 | 10140 | 3308 |
| 315 | 20240717 | 140100 | 4347250960 | 10160 | 10160 | 10170 | 10150 | 933 |
| 316 | 20240717 | 140000 | 4337766800 | 10160 | 10150 | 10170 | 10150 | 185 |
| 317 | 20240717 | 135900 | 4335887010 | 10160 | 10150 | 10160 | 10150 | 406 |
| 318 | 20240717 | 135800 | 4331764330 | 10160 | 10140 | 10170 | 10140 | 854 |
| 319 | 20240717 | 135700 | 4323088820 | 10150 | 10140 | 10160 | 10140 | 386 |
| 320 | 20240717 | 135600 | 4319170760 | 10160 | 10120 | 10160 | 10120 | 732 |
| 321 | 20240717 | 135500 | 4311737310 | 10150 | 10110 | 10150 | 10110 | 1000 |
| 322 | 20240717 | 135400 | 4301606260 | 10110 | 10110 | 10120 | 10110 | 541 |
| 323 | 20240717 | 135300 | 4296131460 | 10110 | 10120 | 10120 | 10110 | 712 |
| 324 | 20240717 | 135200 | 4288926840 | 10120 | 10120 | 10120 | 10100 | 1204 |
| 325 | 20240717 | 135100 | 4276757820 | 10120 | 10110 | 10130 | 10110 | 337 |
| 326 | 20240717 | 135000 | 4273345500 | 10110 | 10130 | 10130 | 10110 | 196 |
| 327 | 20240717 | 134900 | 4271361610 | 10130 | 10120 | 10130 | 10120 | 99 |
| 328 | 20240717 | 134800 | 4270358820 | 10120 | 10110 | 10130 | 10110 | 75 |
| 329 | 20240717 | 134700 | 4269599670 | 10110 | 10140 | 10160 | 10110 | 850 |
| 330 | 20240717 | 134600 | 4260982880 | 10140 | 10140 | 10150 | 10140 | 114 |
| 331 | 20240717 | 134500 | 4259825820 | 10140 | 10150 | 10150 | 10140 | 440 |
| 332 | 20240717 | 134400 | 4255359840 | 10150 | 10150 | 10150 | 10150 | 62 |
| 333 | 20240717 | 134300 | 4254730540 | 10150 | 10150 | 10150 | 10150 | 68 |
| 334 | 20240717 | 134200 | 4254040340 | 10150 | 10140 | 10150 | 10140 | 719 |
| 335 | 20240717 | 134100 | 4246747940 | 10130 | 10140 | 10140 | 10130 | 132 |
| 336 | 20240717 | 134000 | 4245410460 | 10130 | 10140 | 10140 | 10130 | 373 |
| 337 | 20240717 | 133900 | 4241631710 | 10130 | 10140 | 10140 | 10110 | 526 |
| 338 | 20240717 | 133800 | 4236298600 | 10140 | 10140 | 10140 | 10140 | 46 |
| 339 | 20240717 | 133700 | 4235832160 | 10100 | 10130 | 10140 | 10100 | 2008 |
| 340 | 20240717 | 133600 | 4215544910 | 10140 | 10130 | 10140 | 10130 | 535 |
| 341 | 20240717 | 133500 | 4210123150 | 10130 | 10100 | 10130 | 10100 | 169 |
| 342 | 20240717 | 133400 | 4208415680 | 10140 | 10150 | 10150 | 10140 | 183 |
| 343 | 20240717 | 133300 | 4206559400 | 10100 | 10130 | 10150 | 10100 | 2024 |
| 344 | 20240717 | 133200 | 4186070530 | 10140 | 10130 | 10140 | 10130 | 742 |
| 345 | 20240717 | 133100 | 4178548680 | 10140 | 10090 | 10140 | 10090 | 1317 |
| 346 | 20240717 | 133000 | 4165219210 | 10090 | 10080 | 10090 | 10080 | 401 |
| 347 | 20240717 | 132900 | 4161175150 | 10090 | 10090 | 10090 | 10080 | 292 |
| 348 | 20240717 | 132800 | 4158230850 | 10090 | 10080 | 10100 | 10080 | 262 |
| 349 | 20240717 | 132700 | 4155588010 | 10070 | 10080 | 10080 | 10070 | 483 |
| 350 | 20240717 | 132600 | 4150722960 | 10080 | 10070 | 10080 | 10070 | 1095 |
| 351 | 20240717 | 132500 | 4139686900 | 10070 | 10080 | 10080 | 10070 | 474 |
| 352 | 20240717 | 132400 | 4134912490 | 10070 | 10090 | 10100 | 10070 | 1495 |
| 353 | 20240717 | 132300 | 4119836490 | 10080 | 10080 | 10080 | 10080 | 360 |
| 354 | 20240717 | 132200 | 4116207690 | 10080 | 10090 | 10090 | 10080 | 558 |
| 355 | 20240717 | 132100 | 4110580110 | 10090 | 10080 | 10090 | 10080 | 391 |
| 356 | 20240717 | 132000 | 4106638490 | 10080 | 10080 | 10090 | 10080 | 337 |
| 357 | 20240717 | 131900 | 4103240540 | 10090 | 10080 | 10090 | 10080 | 943 |
| 358 | 20240717 | 131800 | 4093734530 | 10070 | 10080 | 10080 | 10070 | 1213 |
| 359 | 20240717 | 131700 | 4081509000 | 10070 | 10080 | 10080 | 10060 | 959 |
| 360 | 20240717 | 131600 | 4071852020 | 10070 | 10070 | 10080 | 10070 | 1822 |
| 361 | 20240717 | 131500 | 4053503780 | 10080 | 10080 | 10080 | 10070 | 263 |
| 362 | 20240717 | 131400 | 4050852750 | 10080 | 10080 | 10080 | 10060 | 490 |
| 363 | 20240717 | 131300 | 4045915550 | 10060 | 10070 | 10070 | 10060 | 515 |
| 364 | 20240717 | 131200 | 4040734160 | 10070 | 10070 | 10080 | 10060 | 610 |
| 365 | 20240717 | 131100 | 4034590460 | 10080 | 10070 | 10080 | 10060 | 613 |
| 366 | 20240717 | 131000 | 4028417950 | 10070 | 10070 | 10080 | 10070 | 303 |
| 367 | 20240717 | 130900 | 4025365980 | 10070 | 10060 | 10080 | 10060 | 2426 |
| 368 | 20240717 | 130800 | 4000955610 | 10060 | 10070 | 10080 | 10060 | 1134 |
| 369 | 20240717 | 130700 | 3989535850 | 10080 | 10070 | 10080 | 10070 | 1312 |
| 370 | 20240717 | 130600 | 3976322420 | 10070 | 10080 | 10080 | 10070 | 979 |
| 371 | 20240717 | 130500 | 3966461590 | 10080 | 10070 | 10080 | 10070 | 1274 |
| 372 | 20240717 | 130400 | 3953628990 | 10070 | 10090 | 10090 | 10070 | 1416 |
| 373 | 20240717 | 130300 | 3939364250 | 10090 | 10080 | 10090 | 10070 | 1367 |
| 374 | 20240717 | 130200 | 3925591100 | 10080 | 10080 | 10090 | 10080 | 961 |
| 375 | 20240717 | 130100 | 3915902360 | 10090 | 10080 | 10090 | 10080 | 243 |
| 376 | 20240717 | 130000 | 3913451230 | 10090 | 10090 | 10090 | 10090 | 279 |
| 377 | 20240717 | 125900 | 3910636120 | 10100 | 10100 | 10100 | 10080 | 1532 |
| 378 | 20240717 | 125800 | 3895190150 | 10100 | 10090 | 10100 | 10090 | 335 |
| 379 | 20240717 | 125700 | 3891809600 | 10090 | 10100 | 10100 | 10090 | 702 |
| 380 | 20240717 | 125600 | 3884723510 | 10090 | 10090 | 10100 | 10090 | 436 |
| 381 | 20240717 | 125500 | 3880323760 | 10100 | 10090 | 10100 | 10090 | 355 |
| 382 | 20240717 | 125400 | 3876741160 | 10090 | 10090 | 10090 | 10080 | 1185 |
| 383 | 20240717 | 125300 | 3864785450 | 10090 | 10110 | 10110 | 10090 | 4288 |
| 384 | 20240717 | 125200 | 3821491020 | 10110 | 10120 | 10120 | 10100 | 1243 |
| 385 | 20240717 | 125100 | 3808924150 | 10120 | 10120 | 10120 | 10110 | 541 |
| 386 | 20240717 | 125000 | 3803451620 | 10110 | 10110 | 10120 | 10110 | 537 |
| 387 | 20240717 | 124900 | 3798022200 | 10120 | 10120 | 10130 | 10110 | 1787 |
| 388 | 20240717 | 124800 | 3779938110 | 10120 | 10120 | 10130 | 10120 | 700 |
| 389 | 20240717 | 124700 | 3772853060 | 10120 | 10120 | 10120 | 10110 | 547 |
| 390 | 20240717 | 124600 | 3767320870 | 10120 | 10140 | 10140 | 10120 | 511 |
| 391 | 20240717 | 124500 | 3762144300 | 10170 | 10130 | 10170 | 10130 | 566 |
| 392 | 20240717 | 124400 | 3756393530 | 10130 | 10140 | 10140 | 10120 | 882 |
| 393 | 20240717 | 124300 | 3747463780 | 10150 | 10180 | 10180 | 10120 | 4522 |
| 394 | 20240717 | 124200 | 3701605610 | 10150 | 10170 | 10180 | 10150 | 897 |
| 395 | 20240717 | 124100 | 3692495080 | 10160 | 10180 | 10200 | 10160 | 209 |
| 396 | 20240717 | 124000 | 3690368440 | 10200 | 10200 | 10200 | 10200 | 414 |
| 397 | 20240717 | 123900 | 3686145640 | 10200 | 10200 | 10200 | 10170 | 372 |
| 398 | 20240717 | 123800 | 3682353370 | 10200 | 10170 | 10200 | 10160 | 201 |
| 399 | 20240717 | 123700 | 3680310080 | 10170 | 10200 | 10200 | 10170 | 167 |
| 400 | 20240717 | 123600 | 3678611120 | 10200 | 10190 | 10200 | 10190 | 1205 |
| 401 | 20240717 | 123500 | 3666331900 | 10190 | 10190 | 10190 | 10190 | 21 |
| 402 | 20240717 | 123400 | 3666117910 | 10190 | 10190 | 10200 | 10160 | 2402 |
| 403 | 20240717 | 123300 | 3641652720 | 10190 | 10190 | 10190 | 10180 | 211 |
| 404 | 20240717 | 123200 | 3639503850 | 10190 | 10170 | 10190 | 10170 | 1668 |
| 405 | 20240717 | 123100 | 3622529170 | 10170 | 10160 | 10170 | 10160 | 345 |
| 406 | 20240717 | 123000 | 3619022880 | 10160 | 10150 | 10160 | 10150 | 293 |
| 407 | 20240717 | 122900 | 3616046090 | 10160 | 10150 | 10160 | 10150 | 20 |
| 408 | 20240717 | 122800 | 3615842990 | 10150 | 10160 | 10160 | 10150 | 156 |
| 409 | 20240717 | 122700 | 3614259030 | 10160 | 10150 | 10160 | 10140 | 506 |
| 410 | 20240717 | 122600 | 3609121570 | 10140 | 10150 | 10150 | 10140 | 284 |
| 411 | 20240717 | 122500 | 3606240510 | 10150 | 10160 | 10160 | 10150 | 179 |
| 412 | 20240717 | 122400 | 3604421960 | 10160 | 10160 | 10160 | 10160 | 115 |
| 413 | 20240717 | 122300 | 3603253560 | 10150 | 10150 | 10150 | 10150 | 479 |
| 414 | 20240717 | 122200 | 3598391710 | 10150 | 10150 | 10150 | 10130 | 169 |
| 415 | 20240717 | 122100 | 3596676600 | 10150 | 10120 | 10150 | 10120 | 301 |
| 416 | 20240717 | 122000 | 3593627300 | 10120 | 10120 | 10150 | 10120 | 29 |
| 417 | 20240717 | 121900 | 3593333010 | 10150 | 10150 | 10150 | 10110 | 464 |
| 418 | 20240717 | 121800 | 3588629000 | 10150 | 10140 | 10150 | 10140 | 341 |
| 419 | 20240717 | 121700 | 3585170900 | 10120 | 10120 | 10150 | 10120 | 1142 |
| 420 | 20240717 | 121600 | 3573608820 | 10120 | 10150 | 10150 | 10120 | 1507 |
| 421 | 20240717 | 121500 | 3558350680 | 10140 | 10130 | 10150 | 10120 | 913 |
| 422 | 20240717 | 121400 | 3549110210 | 10140 | 10150 | 10150 | 10140 | 359 |
| 423 | 20240717 | 121300 | 3545468850 | 10150 | 10150 | 10160 | 10150 | 189 |
| 424 | 20240717 | 121200 | 3543550160 | 10150 | 10160 | 10160 | 10140 | 273 |
| 425 | 20240717 | 121100 | 3540779670 | 10150 | 10150 | 10160 | 10150 | 474 |
| 426 | 20240717 | 121000 | 3535968470 | 10160 | 10160 | 10160 | 10150 | 221 |
| 427 | 20240717 | 120900 | 3533723120 | 10160 | 10160 | 10160 | 10150 | 50 |
| 428 | 20240717 | 120800 | 3533215130 | 10160 | 10160 | 10160 | 10150 | 23 |
| 429 | 20240717 | 120700 | 3532981480 | 10160 | 10160 | 10160 | 10160 | 420 |
| 430 | 20240717 | 120600 | 3528714280 | 10150 | 10130 | 10150 | 10130 | 6 |
| 431 | 20240717 | 120500 | 3528653400 | 10160 | 10160 | 10160 | 10160 | 39 |
| 432 | 20240717 | 120400 | 3528257160 | 10120 | 10160 | 10160 | 10110 | 491 |
| 433 | 20240717 | 120300 | 3523289400 | 10170 | 10160 | 10170 | 10110 | 98 |
| 434 | 20240717 | 120200 | 3522295690 | 10170 | 10160 | 10170 | 10160 | 37 |
| 435 | 20240717 | 120100 | 3521919500 | 10160 | 10150 | 10160 | 10150 | 302 |
| 436 | 20240717 | 120000 | 3518851410 | 10120 | 10160 | 10160 | 10110 | 73 |
| 437 | 20240717 | 115900 | 3518110850 | 10110 | 10160 | 10160 | 10100 | 3165 |
| 438 | 20240717 | 115800 | 3486075730 | 10160 | 10150 | 10160 | 10150 | 188 |
| 439 | 20240717 | 115700 | 3484166750 | 10160 | 10160 | 10160 | 10160 | 2031 |
| 440 | 20240717 | 115600 | 3463531790 | 10160 | 10180 | 10180 | 10160 | 1956 |
| 441 | 20240717 | 115500 | 3443638670 | 10180 | 10170 | 10180 | 10170 | 583 |
| 442 | 20240717 | 115400 | 3437708730 | 10170 | 10170 | 10170 | 10170 | 617 |
| 443 | 20240717 | 115300 | 3431433840 | 10160 | 10160 | 10160 | 10160 | 61 |
| 444 | 20240717 | 115200 | 3430814080 | 10140 | 10140 | 10140 | 10120 | 487 |
| 445 | 20240717 | 115100 | 3425878430 | 10140 | 10170 | 10170 | 10140 | 1114 |
| 446 | 20240717 | 115000 | 3414578510 | 10160 | 10170 | 10170 | 10160 | 207 |
| 447 | 20240717 | 114900 | 3412473370 | 10170 | 10180 | 10180 | 10170 | 183 |
| 448 | 20240717 | 114800 | 3410611140 | 10180 | 10180 | 10180 | 10180 | 60 |
| 449 | 20240717 | 114700 | 3410000340 | 10180 | 10180 | 10180 | 10150 | 212 |
| 450 | 20240717 | 114600 | 3407842360 | 10140 | 10150 | 10180 | 10140 | 544 |
| 451 | 20240717 | 114500 | 3402306460 | 10180 | 10180 | 10180 | 10130 | 231 |
| 452 | 20240717 | 114400 | 3399955250 | 10180 | 10180 | 10180 | 10100 | 2211 |
| 453 | 20240717 | 114300 | 3377551660 | 10180 | 10200 | 10200 | 10180 | 2130 |
| 454 | 20240717 | 114200 | 3355867720 | 10200 | 10210 | 10210 | 10180 | 2584 |
| 455 | 20240717 | 114100 | 3329520650 | 10210 | 10200 | 10210 | 10200 | 388 |
| 456 | 20240717 | 114000 | 3325559670 | 10210 | 10210 | 10210 | 10210 | 64 |
| 457 | 20240717 | 113900 | 3324906230 | 10210 | 10210 | 10210 | 10210 | 347 |
| 458 | 20240717 | 113800 | 3321363360 | 10210 | 10200 | 10210 | 10200 | 212 |
| 459 | 20240717 | 113700 | 3319199990 | 10200 | 10210 | 10210 | 10200 | 2134 |
| 460 | 20240717 | 113600 | 3297431850 | 10210 | 10210 | 10210 | 10210 | 129 |
| 461 | 20240717 | 113500 | 3296114760 | 10210 | 10210 | 10210 | 10200 | 731 |
| 462 | 20240717 | 113400 | 3288656400 | 10210 | 10210 | 10210 | 10210 | 59 |
| 463 | 20240717 | 113300 | 3288054010 | 10210 | 10210 | 10210 | 10210 | 562 |
| 464 | 20240717 | 113200 | 3282315990 | 10200 | 10200 | 10200 | 10200 | 1300 |
| 465 | 20240717 | 113100 | 3269055990 | 10210 | 10200 | 10210 | 10200 | 1511 |
| 466 | 20240717 | 113000 | 3253642570 | 10200 | 10200 | 10210 | 10190 | 2820 |
| 467 | 20240717 | 112900 | 3224881790 | 10200 | 10200 | 10200 | 10200 | 2001 |
| 468 | 20240717 | 112800 | 3204471590 | 10200 | 10200 | 10200 | 10190 | 1360 |
| 469 | 20240717 | 112700 | 3190600590 | 10200 | 10200 | 10200 | 10190 | 1440 |
| 470 | 20240717 | 112600 | 3175924790 | 10200 | 10210 | 10210 | 10190 | 291 |
| 471 | 20240717 | 112500 | 3172957770 | 10200 | 10200 | 10210 | 10200 | 545 |
| 472 | 20240717 | 112400 | 3167398470 | 10200 | 10190 | 10210 | 10190 | 2130 |
| 473 | 20240717 | 112300 | 3145673270 | 10200 | 10190 | 10200 | 10190 | 4050 |
| 474 | 20240717 | 112200 | 3104383870 | 10190 | 10180 | 10200 | 10180 | 3341 |
| 475 | 20240717 | 112100 | 3070356510 | 10180 | 10150 | 10180 | 10150 | 2150 |
| 476 | 20240717 | 112000 | 3048495620 | 10160 | 10170 | 10170 | 10150 | 421 |
| 477 | 20240717 | 111900 | 3044217340 | 10170 | 10140 | 10170 | 10140 | 3253 |
| 478 | 20240717 | 111800 | 3011184120 | 10150 | 10150 | 10150 | 10150 | 206 |
| 479 | 20240717 | 111700 | 3009093220 | 10100 | 10150 | 10150 | 10090 | 2160 |
| 480 | 20240717 | 111600 | 2987278340 | 10110 | 10140 | 10150 | 10110 | 1868 |
| 481 | 20240717 | 111500 | 2968348310 | 10130 | 10130 | 10140 | 10130 | 1284 |
| 482 | 20240717 | 111400 | 2955340050 | 10130 | 10130 | 10140 | 10130 | 247 |
| 483 | 20240717 | 111300 | 2952837270 | 10130 | 10150 | 10150 | 10130 | 695 |
| 484 | 20240717 | 111200 | 2945790860 | 10150 | 10150 | 10150 | 10150 | 133 |
| 485 | 20240717 | 111100 | 2944440910 | 10150 | 10150 | 10160 | 10140 | 885 |
| 486 | 20240717 | 111000 | 2935455050 | 10150 | 10160 | 10160 | 10150 | 2037 |
| 487 | 20240717 | 110900 | 2914776090 | 10160 | 10160 | 10160 | 10160 | 41 |
| 488 | 20240717 | 110800 | 2914359530 | 10160 | 10140 | 10160 | 10140 | 1584 |
| 489 | 20240717 | 110700 | 2898276990 | 10140 | 10140 | 10140 | 10140 | 449 |
| 490 | 20240717 | 110600 | 2893724130 | 10140 | 10140 | 10140 | 10140 | 139 |
| 491 | 20240717 | 110500 | 2892314670 | 10140 | 10140 | 10140 | 10140 | 278 |
| 492 | 20240717 | 110400 | 2889495750 | 10150 | 10150 | 10150 | 10150 | 215 |
| 493 | 20240717 | 110300 | 2887313500 | 10150 | 10140 | 10150 | 10140 | 284 |
| 494 | 20240717 | 110200 | 2884432480 | 10140 | 10130 | 10140 | 10120 | 534 |
| 495 | 20240717 | 110100 | 2879024440 | 10140 | 10130 | 10140 | 10130 | 379 |
| 496 | 20240717 | 110000 | 2875184380 | 10140 | 10130 | 10140 | 10100 | 1469 |
| 497 | 20240717 | 105900 | 2860305420 | 10130 | 10140 | 10140 | 10130 | 81 |
| 498 | 20240717 | 105800 | 2859484590 | 10130 | 10130 | 10140 | 10130 | 234 |
| 499 | 20240717 | 105700 | 2857111970 | 10140 | 10140 | 10140 | 10130 | 49 |
| 500 | 20240717 | 105600 | 2856615390 | 10140 | 10140 | 10140 | 10140 | 5 |
| 501 | 20240717 | 105500 | 2856564690 | 10100 | 10110 | 10150 | 10100 | 364 |
| 502 | 20240717 | 105400 | 2852880420 | 10130 | 10120 | 10140 | 10120 | 512 |
| 503 | 20240717 | 105300 | 2847696800 | 10110 | 10130 | 10140 | 10110 | 1326 |
| 504 | 20240717 | 105200 | 2834285830 | 10140 | 10140 | 10140 | 10130 | 517 |
| 505 | 20240717 | 105100 | 2829047300 | 10130 | 10140 | 10140 | 10130 | 209 |
| 506 | 20240717 | 105000 | 2826929320 | 10130 | 10130 | 10130 | 10120 | 1808 |
| 507 | 20240717 | 104900 | 2808625370 | 10130 | 10120 | 10130 | 10120 | 277 |
| 508 | 20240717 | 104800 | 2805821950 | 10120 | 10130 | 10130 | 10110 | 521 |
| 509 | 20240717 | 104700 | 2800549890 | 10140 | 10130 | 10150 | 10120 | 1629 |
| 510 | 20240717 | 104600 | 2784039640 | 10130 | 10100 | 10130 | 10090 | 2249 |
| 511 | 20240717 | 104500 | 2761312430 | 10100 | 10080 | 10100 | 10080 | 881 |
| 512 | 20240717 | 104400 | 2752427540 | 10090 | 10070 | 10090 | 10070 | 763 |
| 513 | 20240717 | 104300 | 2744736400 | 10080 | 10070 | 10090 | 10070 | 3693 |
| 514 | 20240717 | 104200 | 2707530670 | 10080 | 10060 | 10080 | 10060 | 215 |
| 515 | 20240717 | 104100 | 2705367470 | 10080 | 10080 | 10080 | 10050 | 267 |
| 516 | 20240717 | 104000 | 2702680770 | 10080 | 10080 | 10080 | 10050 | 858 |
| 517 | 20240717 | 103900 | 2694041820 | 10080 | 10050 | 10080 | 10050 | 59 |
| 518 | 20240717 | 103800 | 2693448750 | 10050 | 10040 | 10100 | 10040 | 5713 |
| 519 | 20240717 | 103700 | 2636012410 | 10040 | 10020 | 10040 | 10010 | 6010 |
| 520 | 20240717 | 103600 | 2575800530 | 10020 | 10030 | 10030 | 10020 | 1002 |
| 521 | 20240717 | 103500 | 2565756170 | 10030 | 10040 | 10040 | 10030 | 4878 |
| 522 | 20240717 | 103400 | 2516811690 | 10040 | 10050 | 10050 | 10040 | 1482 |
| 523 | 20240717 | 103300 | 2501931990 | 10050 | 10050 | 10060 | 10040 | 963 |
| 524 | 20240717 | 103200 | 2492254390 | 10060 | 10060 | 10060 | 10050 | 753 |
| 525 | 20240717 | 103100 | 2484682230 | 10060 | 10050 | 10060 | 10050 | 283 |
| 526 | 20240717 | 103000 | 2481838020 | 10040 | 10050 | 10050 | 10040 | 1093 |
| 527 | 20240717 | 102900 | 2470862750 | 10050 | 10040 | 10050 | 10040 | 1112 |
| 528 | 20240717 | 102800 | 2459687180 | 10050 | 10050 | 10050 | 10040 | 887 |
| 529 | 20240717 | 102700 | 2450774580 | 10050 | 10050 | 10050 | 10040 | 2131 |
| 530 | 20240717 | 102600 | 2429362240 | 10050 | 10090 | 10090 | 10050 | 3160 |
| 531 | 20240717 | 102500 | 2397594910 | 10100 | 10060 | 10100 | 10060 | 2265 |
| 532 | 20240717 | 102400 | 2374783120 | 10060 | 10040 | 10060 | 10040 | 516 |
| 533 | 20240717 | 102300 | 2369595830 | 10040 | 10030 | 10040 | 10020 | 7048 |
| 534 | 20240717 | 102200 | 2298957830 | 10030 | 10030 | 10050 | 10030 | 1178 |
| 535 | 20240717 | 102100 | 2287140560 | 10030 | 10050 | 10050 | 10030 | 838 |
| 536 | 20240717 | 102000 | 2278731340 | 10040 | 10050 | 10060 | 10030 | 1621 |
| 537 | 20240717 | 101900 | 2262455630 | 10060 | 10050 | 10060 | 10050 | 16 |
| 538 | 20240717 | 101800 | 2262294690 | 10070 | 10060 | 10070 | 10030 | 10359 |
| 539 | 20240717 | 101700 | 2158331370 | 10070 | 10060 | 10070 | 10060 | 66 |
| 540 | 20240717 | 101600 | 2157666770 | 10070 | 10040 | 10070 | 10040 | 414 |
| 541 | 20240717 | 101500 | 2153504690 | 10050 | 10030 | 10070 | 10030 | 1436 |
| 542 | 20240717 | 101400 | 2139082860 | 10030 | 10030 | 10040 | 10020 | 2229 |
| 543 | 20240717 | 101300 | 2116736890 | 10030 | 10030 | 10040 | 10020 | 3484 |
| 544 | 20240717 | 101200 | 2081810060 | 10040 | 10060 | 10060 | 10030 | 15323 |
| 545 | 20240717 | 101100 | 1927952140 | 10060 | 10060 | 10060 | 10060 | 1068 |
| 546 | 20240717 | 101000 | 1917208060 | 10060 | 10070 | 10070 | 10060 | 1167 |
| 547 | 20240717 | 100900 | 1905456970 | 10080 | 10080 | 10080 | 10070 | 1534 |
| 548 | 20240717 | 100800 | 1890005150 | 10070 | 10080 | 10080 | 10070 | 426 |
| 549 | 20240717 | 100700 | 1885711120 | 10080 | 10090 | 10090 | 10080 | 165 |
| 550 | 20240717 | 100600 | 1884046430 | 10080 | 10090 | 10090 | 10080 | 2409 |
| 551 | 20240717 | 100500 | 1859749620 | 10090 | 10100 | 10110 | 10090 | 547 |
| 552 | 20240717 | 100400 | 1854226580 | 10110 | 10100 | 10110 | 10090 | 414 |
| 553 | 20240717 | 100300 | 1850043250 | 10100 | 10110 | 10110 | 10090 | 2833 |
| 554 | 20240717 | 100200 | 1821429960 | 10100 | 10100 | 10110 | 10100 | 1048 |
| 555 | 20240717 | 100100 | 1810839230 | 10110 | 10110 | 10130 | 10110 | 583 |
| 556 | 20240717 | 100000 | 1804944570 | 10120 | 10140 | 10140 | 10120 | 678 |
| 557 | 20240717 | 095900 | 1798082990 | 10130 | 10140 | 10150 | 10130 | 3381 |
| 558 | 20240717 | 095800 | 1763789990 | 10160 | 10120 | 10160 | 10120 | 1116 |
| 559 | 20240717 | 095700 | 1752484170 | 10120 | 10100 | 10120 | 10100 | 1443 |
| 560 | 20240717 | 095600 | 1737891270 | 10100 | 10080 | 10100 | 10080 | 2284 |
| 561 | 20240717 | 095500 | 1714828910 | 10090 | 10080 | 10090 | 10080 | 2358 |
| 562 | 20240717 | 095400 | 1691053770 | 10080 | 10080 | 10080 | 10080 | 846 |
| 563 | 20240717 | 095300 | 1682526090 | 10080 | 10080 | 10080 | 10070 | 662 |
| 564 | 20240717 | 095200 | 1675857010 | 10070 | 10060 | 10080 | 10060 | 1509 |
| 565 | 20240717 | 095100 | 1660663430 | 10070 | 10080 | 10080 | 10070 | 1219 |
| 566 | 20240717 | 095000 | 1648388070 | 10060 | 10080 | 10090 | 10050 | 4089 |
| 567 | 20240717 | 094900 | 1607226350 | 10070 | 10070 | 10090 | 10060 | 4590 |
| 568 | 20240717 | 094800 | 1561001220 | 10060 | 10040 | 10070 | 10040 | 5456 |
| 569 | 20240717 | 094700 | 1506164720 | 10040 | 10050 | 10060 | 10030 | 8738 |
| 570 | 20240717 | 094600 | 1418433840 | 10050 | 10080 | 10090 | 10050 | 4509 |
| 571 | 20240717 | 094500 | 1373080570 | 10090 | 10080 | 10090 | 10070 | 6214 |
| 572 | 20240717 | 094400 | 1310460150 | 10090 | 10090 | 10100 | 10080 | 865 |
| 573 | 20240717 | 094300 | 1301732280 | 10090 | 10090 | 10100 | 10090 | 1237 |
| 574 | 20240717 | 094200 | 1289249650 | 10100 | 10100 | 10110 | 10090 | 2313 |
| 575 | 20240717 | 094100 | 1265902030 | 10100 | 10100 | 10110 | 10090 | 1905 |
| 576 | 20240717 | 094000 | 1246661650 | 10100 | 10090 | 10100 | 10090 | 1381 |
| 577 | 20240717 | 093900 | 1232714940 | 10090 | 10090 | 10090 | 10080 | 3243 |
| 578 | 20240717 | 093800 | 1200012880 | 10100 | 10120 | 10130 | 10090 | 7664 |
| 579 | 20240717 | 093700 | 1122552450 | 10130 | 10160 | 10160 | 10120 | 13982 |
| 580 | 20240717 | 093600 | 980830940 | 10160 | 10160 | 10160 | 10150 | 1339 |
| 581 | 20240717 | 093500 | 967237490 | 10160 | 10160 | 10160 | 10150 | 1533 |
| 582 | 20240717 | 093400 | 951662320 | 10150 | 10180 | 10180 | 10150 | 7046 |
| 583 | 20240717 | 093300 | 880046260 | 10180 | 10180 | 10190 | 10180 | 538 |
| 584 | 20240717 | 093200 | 874569370 | 10180 | 10180 | 10180 | 10170 | 196 |
| 585 | 20240717 | 093100 | 872574840 | 10170 | 10180 | 10180 | 10170 | 1657 |
| 586 | 20240717 | 093000 | 855718540 | 10180 | 10190 | 10190 | 10170 | 526 |
| 587 | 20240717 | 092900 | 850364570 | 10170 | 10170 | 10190 | 10170 | 1929 |
| 588 | 20240717 | 092800 | 830746240 | 10170 | 10200 | 10200 | 10170 | 2387 |
| 589 | 20240717 | 092700 | 806445440 | 10200 | 10180 | 10200 | 10180 | 2 |
| 590 | 20240717 | 092600 | 806425060 | 10190 | 10190 | 10190 | 10180 | 893 |
| 591 | 20240717 | 092500 | 797330140 | 10200 | 10190 | 10200 | 10180 | 155 |
| 592 | 20240717 | 092400 | 795751050 | 10190 | 10190 | 10190 | 10190 | 539 |
| 593 | 20240717 | 092300 | 790258640 | 10200 | 10200 | 10210 | 10190 | 531 |
| 594 | 20240717 | 092200 | 784843880 | 10190 | 10190 | 10200 | 10190 | 80 |
| 595 | 20240717 | 092100 | 784028660 | 10190 | 10190 | 10190 | 10190 | 99 |
| 596 | 20240717 | 092000 | 783019850 | 10190 | 10170 | 10210 | 10170 | 324 |
| 597 | 20240717 | 091900 | 779723140 | 10170 | 10170 | 10180 | 10160 | 3056 |
| 598 | 20240717 | 091800 | 748660350 | 10170 | 10220 | 10220 | 10170 | 6052 |
| 599 | 20240717 | 091700 | 686987000 | 10270 | 10190 | 10280 | 10190 | 1778 |
| 600 | 20240717 | 091600 | 668758750 | 10190 | 10180 | 10190 | 10180 | 1021 |
| 601 | 20240717 | 091500 | 658357300 | 10170 | 10160 | 10170 | 10160 | 3604 |
| 602 | 20240717 | 091400 | 621734470 | 10160 | 10190 | 10190 | 10160 | 5161 |
| 603 | 20240717 | 091300 | 569202630 | 10190 | 10210 | 10210 | 10190 | 4582 |
| 604 | 20240717 | 091200 | 522470750 | 10210 | 10210 | 10220 | 10200 | 2028 |
| 605 | 20240717 | 091100 | 501766090 | 10210 | 10240 | 10240 | 10210 | 8827 |
| 606 | 20240717 | 091000 | 411569550 | 10240 | 10230 | 10250 | 10220 | 131 |
| 607 | 20240717 | 090900 | 410229870 | 10230 | 10260 | 10260 | 10220 | 2695 |
| 608 | 20240717 | 090800 | 382645190 | 10260 | 10280 | 10290 | 10260 | 3205 |
| 609 | 20240717 | 090700 | 349743940 | 10280 | 10260 | 10280 | 10260 | 1387 |
| 610 | 20240717 | 090600 | 335510000 | 10260 | 10250 | 10290 | 10240 | 1743 |
| 611 | 20240717 | 090500 | 317594330 | 10280 | 10230 | 10280 | 10220 | 12684 |
| 612 | 20240717 | 090400 | 187845070 | 10220 | 10230 | 10230 | 10210 | 1768 |
| 613 | 20240717 | 090300 | 169771730 | 10220 | 10270 | 10270 | 10220 | 4755 |
| 614 | 20240717 | 090200 | 121090840 | 10280 | 10270 | 10280 | 10260 | 402 |
| 615 | 20240717 | 090100 | 116966230 | 10270 | 10340 | 10340 | 10270 | 8974 |
| 616 | 20240717 | 090000 | 24646400 | 10340 | 10340 | 10340 | 10310 | 2373 |