31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 10670 |
| 3 | 20240723 | 191100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240723 | 191000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240723 | 190900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240723 | 190800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240723 | 190700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240723 | 190600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240723 | 190500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240723 | 190400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240723 | 190300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240723 | 190200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240723 | 190100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240723 | 190000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240723 | 185900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240723 | 185800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240723 | 185700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240723 | 185600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240723 | 185500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240723 | 185400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240723 | 185300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240723 | 185200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240723 | 185100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240723 | 185000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240723 | 184900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240723 | 184800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240723 | 184700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240723 | 184600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240723 | 184500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240723 | 184400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240723 | 184300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240723 | 184200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 10670 |
| 33 | 20240723 | 184100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240723 | 184000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240723 | 183900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240723 | 183800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240723 | 183700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240723 | 183600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240723 | 183500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240723 | 183400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240723 | 183300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240723 | 183200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240723 | 183100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240723 | 183000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240723 | 182900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240723 | 182800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240723 | 182700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240723 | 182600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240723 | 182500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240723 | 182400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240723 | 182300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240723 | 182200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240723 | 182100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240723 | 182000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240723 | 181900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240723 | 181800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240723 | 181700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240723 | 181600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240723 | 181500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240723 | 181400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240723 | 181300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240723 | 181200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 10670 |
| 63 | 20240723 | 181100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240723 | 181000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240723 | 180900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240723 | 180800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240723 | 180700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240723 | 180600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240723 | 180500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240723 | 180400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240723 | 180300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240723 | 180200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240723 | 180100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240723 | 180000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240723 | 175900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240723 | 175800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240723 | 175700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240723 | 175600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240723 | 175500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240723 | 175400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240723 | 175300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240723 | 175200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240723 | 175100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240723 | 175000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240723 | 174900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240723 | 174800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240723 | 174700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240723 | 174600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240723 | 174500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240723 | 174400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240723 | 174300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240723 | 174200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 10670 |
| 93 | 20240723 | 174100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240723 | 174000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240723 | 173900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240723 | 173800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240723 | 173700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240723 | 173600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240723 | 173500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240723 | 173400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240723 | 173300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240723 | 173200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240723 | 173100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240723 | 173000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240723 | 172900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240723 | 172800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240723 | 172700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240723 | 172600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240723 | 172500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240723 | 172400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240723 | 172300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240723 | 172200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240723 | 172100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240723 | 172000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240723 | 171900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240723 | 171800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240723 | 171700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240723 | 171600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240723 | 171500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240723 | 171400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240723 | 171300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240723 | 171200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 10670 |
| 123 | 20240723 | 171100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240723 | 171000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240723 | 170900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240723 | 170800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240723 | 170700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240723 | 170600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240723 | 170500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240723 | 170400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240723 | 170300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240723 | 170200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240723 | 170100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240723 | 170000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240723 | 165900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240723 | 165800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240723 | 165700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240723 | 165600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240723 | 165500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240723 | 165400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240723 | 165300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240723 | 165200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240723 | 165100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240723 | 165000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240723 | 164900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240723 | 164800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240723 | 164700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240723 | 164600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240723 | 164500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240723 | 164400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240723 | 164300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240723 | 164200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 10670 |
| 153 | 20240723 | 164100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240723 | 164000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240723 | 163900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240723 | 163800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240723 | 163700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240723 | 163600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240723 | 163500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240723 | 163400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240723 | 163300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240723 | 163200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240723 | 163100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240723 | 163000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240723 | 162900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240723 | 162800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240723 | 162700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240723 | 162600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240723 | 162500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240723 | 162400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240723 | 162300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240723 | 162200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240723 | 162100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240723 | 162000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240723 | 161900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240723 | 161800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240723 | 161700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240723 | 161600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240723 | 161500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240723 | 161400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240723 | 161300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240723 | 161200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 10670 |
| 183 | 20240723 | 161100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240723 | 161000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240723 | 160900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240723 | 160800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240723 | 160700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240723 | 160600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240723 | 160500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240723 | 160400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240723 | 160300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240723 | 160200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240723 | 160100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240723 | 160000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240723 | 155900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240723 | 155800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240723 | 155700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240723 | 155600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240723 | 155500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240723 | 155400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240723 | 155300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240723 | 155200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240723 | 155100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240723 | 155000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240723 | 154900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240723 | 154800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240723 | 154700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240723 | 154600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240723 | 154500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20240723 | 154400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20240723 | 154300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20240723 | 154200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 10670 |
| 213 | 20240723 | 154100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20240723 | 154000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20240723 | 153900 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20240723 | 153800 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20240723 | 153700 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20240723 | 153600 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20240723 | 153500 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20240723 | 153400 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20240723 | 153300 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20240723 | 153200 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20240723 | 153100 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20240723 | 153000 | 4395952200 | 10140 | 10140 | 10140 | 10140 | 10670 |
| 225 | 20240723 | 152900 | 4287758400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240723 | 152800 | 4287758400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240723 | 152700 | 4287758400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240723 | 152600 | 4287758400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240723 | 152500 | 4287758400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240723 | 152400 | 4287758400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240723 | 152300 | 4287758400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240723 | 152200 | 4287758400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240723 | 152100 | 4287758400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240723 | 152000 | 4287758400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240723 | 151900 | 4287758400 | 10150 | 10120 | 10150 | 10120 | 3064 |
| 236 | 20240723 | 151800 | 4256709580 | 10120 | 10140 | 10150 | 10120 | 638 |
| 237 | 20240723 | 151700 | 4250237190 | 10140 | 10140 | 10170 | 10130 | 8910 |
| 238 | 20240723 | 151600 | 4159826960 | 10150 | 10160 | 10160 | 10140 | 243 |
| 239 | 20240723 | 151500 | 4157360350 | 10140 | 10150 | 10170 | 10140 | 2107 |
| 240 | 20240723 | 151400 | 4135971950 | 10160 | 10150 | 10170 | 10140 | 7044 |
| 241 | 20240723 | 151300 | 4064389220 | 10140 | 10150 | 10160 | 10140 | 250 |
| 242 | 20240723 | 151200 | 4061850020 | 10150 | 10150 | 10150 | 10140 | 1378 |
| 243 | 20240723 | 151100 | 4047866190 | 10140 | 10140 | 10170 | 10140 | 7258 |
| 244 | 20240723 | 151000 | 3974148710 | 10140 | 10150 | 10160 | 10140 | 1172 |
| 245 | 20240723 | 150900 | 3962253560 | 10150 | 10150 | 10160 | 10150 | 455 |
| 246 | 20240723 | 150800 | 3957633960 | 10150 | 10140 | 10160 | 10130 | 5782 |
| 247 | 20240723 | 150700 | 3898936670 | 10140 | 10130 | 10150 | 10130 | 870 |
| 248 | 20240723 | 150600 | 3890115900 | 10130 | 10140 | 10150 | 10130 | 706 |
| 249 | 20240723 | 150500 | 3882953420 | 10140 | 10140 | 10150 | 10130 | 6343 |
| 250 | 20240723 | 150400 | 3818615230 | 10130 | 10130 | 10140 | 10120 | 1371 |
| 251 | 20240723 | 150300 | 3804723050 | 10120 | 10140 | 10140 | 10120 | 201 |
| 252 | 20240723 | 150200 | 3802687230 | 10130 | 10130 | 10150 | 10120 | 5015 |
| 253 | 20240723 | 150100 | 3751801920 | 10140 | 10130 | 10150 | 10120 | 3009 |
| 254 | 20240723 | 150000 | 3721293820 | 10130 | 10140 | 10150 | 10130 | 622 |
| 255 | 20240723 | 145900 | 3714987550 | 10150 | 10130 | 10150 | 10120 | 5146 |
| 256 | 20240723 | 145800 | 3662781830 | 10130 | 10130 | 10130 | 10120 | 492 |
| 257 | 20240723 | 145700 | 3657798370 | 10130 | 10120 | 10140 | 10120 | 347 |
| 258 | 20240723 | 145600 | 3654283300 | 10120 | 10120 | 10150 | 10110 | 4768 |
| 259 | 20240723 | 145500 | 3605937160 | 10110 | 10120 | 10120 | 10110 | 284 |
| 260 | 20240723 | 145400 | 3603063120 | 10130 | 10130 | 10140 | 10110 | 677 |
| 261 | 20240723 | 145300 | 3596205070 | 10140 | 10110 | 10140 | 10100 | 4939 |
| 262 | 20240723 | 145200 | 3546165030 | 10110 | 10100 | 10120 | 10100 | 478 |
| 263 | 20240723 | 145100 | 3541335370 | 10100 | 10110 | 10140 | 10100 | 1493 |
| 264 | 20240723 | 145000 | 3526235750 | 10120 | 10120 | 10140 | 10110 | 5076 |
| 265 | 20240723 | 144900 | 3474773430 | 10120 | 10130 | 10130 | 10120 | 545 |
| 266 | 20240723 | 144800 | 3469257510 | 10130 | 10130 | 10130 | 10120 | 555 |
| 267 | 20240723 | 144700 | 3463636890 | 10130 | 10130 | 10140 | 10120 | 5471 |
| 268 | 20240723 | 144600 | 3408166590 | 10130 | 10130 | 10140 | 10130 | 1653 |
| 269 | 20240723 | 144500 | 3391421360 | 10130 | 10130 | 10140 | 10130 | 366 |
| 270 | 20240723 | 144400 | 3387710910 | 10140 | 10120 | 10140 | 10110 | 7065 |
| 271 | 20240723 | 144300 | 3316147930 | 10120 | 10120 | 10130 | 10120 | 481 |
| 272 | 20240723 | 144200 | 3311279250 | 10130 | 10130 | 10130 | 10120 | 902 |
| 273 | 20240723 | 144100 | 3302150450 | 10130 | 10120 | 10130 | 10120 | 5489 |
| 274 | 20240723 | 144000 | 3246572580 | 10120 | 10110 | 10120 | 10100 | 1078 |
| 275 | 20240723 | 143900 | 3235673660 | 10110 | 10120 | 10120 | 10110 | 69 |
| 276 | 20240723 | 143800 | 3234976050 | 10110 | 10100 | 10120 | 10100 | 5898 |
| 277 | 20240723 | 143700 | 3175297980 | 10110 | 10110 | 10110 | 10100 | 315 |
| 278 | 20240723 | 143600 | 3172115460 | 10110 | 10110 | 10120 | 10110 | 1035 |
| 279 | 20240723 | 143500 | 3161651290 | 10110 | 10090 | 10120 | 10090 | 5393 |
| 280 | 20240723 | 143400 | 3107091810 | 10100 | 10110 | 10110 | 10100 | 124 |
| 281 | 20240723 | 143300 | 3105839390 | 10110 | 10120 | 10120 | 10090 | 202 |
| 282 | 20240723 | 143200 | 3103799190 | 10120 | 10080 | 10120 | 10070 | 4950 |
| 283 | 20240723 | 143100 | 3053761490 | 10100 | 10100 | 10100 | 10100 | 79 |
| 284 | 20240723 | 143000 | 3052963590 | 10080 | 10100 | 10110 | 10080 | 488 |
| 285 | 20240723 | 142900 | 3048036260 | 10100 | 10090 | 10120 | 10090 | 5184 |
| 286 | 20240723 | 142800 | 2995591130 | 10090 | 10090 | 10110 | 10080 | 347 |
| 287 | 20240723 | 142700 | 2992087040 | 10090 | 10120 | 10120 | 10090 | 600 |
| 288 | 20240723 | 142600 | 2986022870 | 10120 | 10110 | 10120 | 10110 | 4978 |
| 289 | 20240723 | 142500 | 2935663310 | 10100 | 10110 | 10110 | 10100 | 108 |
| 290 | 20240723 | 142400 | 2934572120 | 10110 | 10080 | 10120 | 10080 | 131 |
| 291 | 20240723 | 142300 | 2933247790 | 10120 | 10100 | 10120 | 10070 | 5300 |
| 292 | 20240723 | 142200 | 2879639800 | 10100 | 10100 | 10100 | 10080 | 2307 |
| 293 | 20240723 | 142100 | 2856375500 | 10090 | 10110 | 10110 | 10090 | 820 |
| 294 | 20240723 | 142000 | 2848092310 | 10100 | 10090 | 10130 | 10090 | 7247 |
| 295 | 20240723 | 141900 | 2774811510 | 10080 | 10100 | 10100 | 10080 | 225 |
| 296 | 20240723 | 141800 | 2772540260 | 10100 | 10100 | 10100 | 10100 | 84 |
| 297 | 20240723 | 141700 | 2771691860 | 10100 | 10100 | 10110 | 10090 | 5919 |
| 298 | 20240723 | 141600 | 2711889270 | 10100 | 10090 | 10100 | 10090 | 643 |
| 299 | 20240723 | 141500 | 2705401060 | 10090 | 10100 | 10110 | 10090 | 2176 |
| 300 | 20240723 | 141400 | 2683427570 | 10110 | 10080 | 10120 | 10080 | 7292 |
| 301 | 20240723 | 141300 | 2609693320 | 10090 | 10100 | 10100 | 10080 | 3347 |
| 302 | 20240723 | 141200 | 2575952720 | 10100 | 10110 | 10120 | 10100 | 1006 |
| 303 | 20240723 | 141100 | 2565779060 | 10120 | 10100 | 10130 | 10090 | 7009 |
| 304 | 20240723 | 141000 | 2494923610 | 10100 | 10100 | 10100 | 10090 | 1973 |
| 305 | 20240723 | 140900 | 2475013320 | 10100 | 10100 | 10110 | 10090 | 687 |
| 306 | 20240723 | 140800 | 2468074590 | 10120 | 10060 | 10120 | 10060 | 9856 |
| 307 | 20240723 | 140700 | 2368615920 | 10070 | 10070 | 10070 | 10070 | 36 |
| 308 | 20240723 | 140600 | 2368253400 | 10070 | 10080 | 10080 | 10060 | 555 |
| 309 | 20240723 | 140500 | 2362666320 | 10080 | 10080 | 10100 | 10080 | 7813 |
| 310 | 20240723 | 140400 | 2283828340 | 10080 | 10090 | 10090 | 10080 | 904 |
| 311 | 20240723 | 140300 | 2274709690 | 10090 | 10090 | 10090 | 10070 | 499 |
| 312 | 20240723 | 140200 | 2269678120 | 10050 | 10050 | 10100 | 10050 | 5214 |
| 313 | 20240723 | 140100 | 2217090900 | 10050 | 10070 | 10070 | 10050 | 539 |
| 314 | 20240723 | 140000 | 2211673310 | 10060 | 10060 | 10080 | 10050 | 471 |
| 315 | 20240723 | 135900 | 2206936920 | 10050 | 10040 | 10100 | 10040 | 5440 |
| 316 | 20240723 | 135800 | 2152122070 | 10040 | 10050 | 10050 | 10040 | 605 |
| 317 | 20240723 | 135700 | 2146046550 | 10040 | 10060 | 10060 | 10040 | 395 |
| 318 | 20240723 | 135600 | 2142076530 | 10060 | 10030 | 10080 | 10020 | 8061 |
| 319 | 20240723 | 135500 | 2061069550 | 10020 | 10040 | 10040 | 10020 | 908 |
| 320 | 20240723 | 135400 | 2051961150 | 10040 | 10030 | 10040 | 10020 | 1506 |
| 321 | 20240723 | 135300 | 2036855850 | 10030 | 10010 | 10030 | 10010 | 3206 |
| 322 | 20240723 | 135200 | 2004721040 | 10010 | 9990 | 10010 | 9990 | 2604 |
| 323 | 20240723 | 135100 | 1978665270 | 10000 | 10000 | 10000 | 9990 | 2312 |
| 324 | 20240723 | 135000 | 1955545980 | 10000 | 9970 | 10000 | 9970 | 3883 |
| 325 | 20240723 | 134900 | 1916775950 | 9970 | 9950 | 9970 | 9940 | 5280 |
| 326 | 20240723 | 134800 | 1864176520 | 9950 | 9940 | 9950 | 9930 | 1292 |
| 327 | 20240723 | 134700 | 1851334680 | 9950 | 9940 | 9950 | 9940 | 198 |
| 328 | 20240723 | 134600 | 1849364620 | 9960 | 9950 | 9960 | 9940 | 374 |
| 329 | 20240723 | 134500 | 1845642910 | 9960 | 9950 | 9960 | 9940 | 1438 |
| 330 | 20240723 | 134400 | 1831334350 | 9940 | 9930 | 9950 | 9930 | 1803 |
| 331 | 20240723 | 134300 | 1813411410 | 9930 | 9930 | 9940 | 9930 | 1257 |
| 332 | 20240723 | 134200 | 1800929090 | 9930 | 9940 | 9940 | 9930 | 273 |
| 333 | 20240723 | 134100 | 1798215510 | 9940 | 9940 | 9940 | 9930 | 91 |
| 334 | 20240723 | 134000 | 1797310980 | 9920 | 9940 | 9950 | 9920 | 1097 |
| 335 | 20240723 | 133900 | 1786402580 | 9940 | 9930 | 9940 | 9920 | 3098 |
| 336 | 20240723 | 133800 | 1755632120 | 9920 | 9920 | 9920 | 9920 | 43 |
| 337 | 20240723 | 133700 | 1755205560 | 9930 | 9920 | 9930 | 9920 | 146 |
| 338 | 20240723 | 133600 | 1753756930 | 9920 | 9930 | 9930 | 9910 | 1178 |
| 339 | 20240723 | 133500 | 1742069480 | 9920 | 9910 | 9920 | 9910 | 65 |
| 340 | 20240723 | 133400 | 1741424890 | 9910 | 9910 | 9930 | 9910 | 148 |
| 341 | 20240723 | 133300 | 1739957280 | 9910 | 9920 | 9930 | 9910 | 402 |
| 342 | 20240723 | 133200 | 1735968450 | 9930 | 9930 | 9930 | 9920 | 202 |
| 343 | 20240723 | 133100 | 1733962600 | 9930 | 9940 | 9940 | 9930 | 32 |
| 344 | 20240723 | 133000 | 1733644530 | 9920 | 9930 | 9940 | 9910 | 502 |
| 345 | 20240723 | 132900 | 1728664550 | 9940 | 9930 | 9940 | 9930 | 866 |
| 346 | 20240723 | 132800 | 1720063670 | 9930 | 9940 | 9940 | 9930 | 87 |
| 347 | 20240723 | 132700 | 1719199140 | 9930 | 9940 | 9940 | 9930 | 101 |
| 348 | 20240723 | 132600 | 1718195210 | 9940 | 9930 | 9940 | 9930 | 173 |
| 349 | 20240723 | 132500 | 1716475610 | 9940 | 9930 | 9940 | 9930 | 133 |
| 350 | 20240723 | 132400 | 1715154860 | 9910 | 9920 | 9930 | 9910 | 313 |
| 351 | 20240723 | 132300 | 1712049910 | 9930 | 9930 | 9930 | 9920 | 180 |
| 352 | 20240723 | 132200 | 1710262560 | 9920 | 9930 | 9930 | 9920 | 32 |
| 353 | 20240723 | 132100 | 1709944810 | 9930 | 9930 | 9930 | 9920 | 143 |
| 354 | 20240723 | 132000 | 1708524830 | 9920 | 9920 | 9930 | 9920 | 148 |
| 355 | 20240723 | 131900 | 1707055210 | 9920 | 9930 | 9930 | 9920 | 1538 |
| 356 | 20240723 | 131800 | 1691793440 | 9940 | 9930 | 9940 | 9930 | 163 |
| 357 | 20240723 | 131700 | 1690173230 | 9930 | 9940 | 9940 | 9930 | 580 |
| 358 | 20240723 | 131600 | 1684408050 | 9930 | 9930 | 9940 | 9930 | 23 |
| 359 | 20240723 | 131500 | 1684179650 | 9940 | 9930 | 9940 | 9930 | 163 |
| 360 | 20240723 | 131400 | 1682559450 | 9930 | 9930 | 9940 | 9930 | 233 |
| 361 | 20240723 | 131300 | 1680244360 | 9940 | 9940 | 9940 | 9940 | 35 |
| 362 | 20240723 | 131200 | 1679896460 | 9940 | 9930 | 9940 | 9930 | 138 |
| 363 | 20240723 | 131100 | 1678524810 | 9930 | 9930 | 9940 | 9930 | 232 |
| 364 | 20240723 | 131000 | 1676219650 | 9940 | 9940 | 9940 | 9940 | 33 |
| 365 | 20240723 | 130900 | 1675891630 | 9930 | 9940 | 9940 | 9930 | 70 |
| 366 | 20240723 | 130800 | 1675196230 | 9940 | 9930 | 9940 | 9930 | 604 |
| 367 | 20240723 | 130700 | 1669198400 | 9930 | 9920 | 9930 | 9920 | 478 |
| 368 | 20240723 | 130600 | 1664456010 | 9930 | 9920 | 9930 | 9920 | 153 |
| 369 | 20240723 | 130500 | 1662936930 | 9930 | 9930 | 9930 | 9920 | 142 |
| 370 | 20240723 | 130400 | 1661526880 | 9930 | 9930 | 9930 | 9930 | 63 |
| 371 | 20240723 | 130300 | 1660901290 | 9930 | 9930 | 9930 | 9930 | 140 |
| 372 | 20240723 | 130200 | 1659511090 | 9930 | 9920 | 9930 | 9910 | 3141 |
| 373 | 20240723 | 130100 | 1628367220 | 9930 | 9930 | 9930 | 9930 | 65 |
| 374 | 20240723 | 130000 | 1627721770 | 9930 | 9930 | 9930 | 9920 | 481 |
| 375 | 20240723 | 125900 | 1622948940 | 9930 | 9940 | 9940 | 9930 | 668 |
| 376 | 20240723 | 125800 | 1616314610 | 9940 | 9940 | 9940 | 9940 | 32 |
| 377 | 20240723 | 125700 | 1615996530 | 9940 | 9930 | 9940 | 9930 | 102 |
| 378 | 20240723 | 125600 | 1614983360 | 9930 | 9930 | 9940 | 9930 | 140 |
| 379 | 20240723 | 125500 | 1613592850 | 9930 | 9940 | 9940 | 9930 | 90 |
| 380 | 20240723 | 125400 | 1612698840 | 9940 | 9940 | 9940 | 9940 | 441 |
| 381 | 20240723 | 125300 | 1608315300 | 9940 | 9940 | 9940 | 9940 | 172 |
| 382 | 20240723 | 125200 | 1606605620 | 9940 | 9940 | 9940 | 9940 | 32 |
| 383 | 20240723 | 125100 | 1606287540 | 9930 | 9930 | 9940 | 9930 | 180 |
| 384 | 20240723 | 125000 | 1604499830 | 9930 | 9930 | 9940 | 9920 | 353 |
| 385 | 20240723 | 124900 | 1600994240 | 9940 | 9930 | 9940 | 9930 | 695 |
| 386 | 20240723 | 124800 | 1594086690 | 9930 | 9930 | 9940 | 9930 | 268 |
| 387 | 20240723 | 124700 | 1591425140 | 9930 | 9940 | 9940 | 9930 | 1260 |
| 388 | 20240723 | 124600 | 1578911940 | 9940 | 9940 | 9950 | 9940 | 169 |
| 389 | 20240723 | 124500 | 1577231770 | 9940 | 9940 | 9940 | 9940 | 150 |
| 390 | 20240723 | 124400 | 1575740770 | 9940 | 9920 | 9940 | 9920 | 81 |
| 391 | 20240723 | 124300 | 1574936630 | 9920 | 9940 | 9950 | 9920 | 742 |
| 392 | 20240723 | 124200 | 1567565040 | 9940 | 9940 | 9940 | 9940 | 179 |
| 393 | 20240723 | 124100 | 1565785780 | 9950 | 9950 | 9950 | 9950 | 170 |
| 394 | 20240723 | 124000 | 1564094280 | 9950 | 9940 | 9950 | 9940 | 139 |
| 395 | 20240723 | 123900 | 1562711250 | 9950 | 9950 | 9950 | 9950 | 31 |
| 396 | 20240723 | 123800 | 1562402800 | 9950 | 9940 | 9950 | 9940 | 184 |
| 397 | 20240723 | 123700 | 1560573520 | 9940 | 9940 | 9940 | 9940 | 131 |
| 398 | 20240723 | 123600 | 1559271380 | 9930 | 9930 | 9940 | 9930 | 932 |
| 399 | 20240723 | 123500 | 1550016300 | 9930 | 9940 | 9940 | 9930 | 172 |
| 400 | 20240723 | 123400 | 1548306630 | 9940 | 9940 | 9940 | 9930 | 322 |
| 401 | 20240723 | 123300 | 1545106850 | 9940 | 9940 | 9940 | 9940 | 31 |
| 402 | 20240723 | 123200 | 1544798710 | 9940 | 9950 | 9950 | 9940 | 225 |
| 403 | 20240723 | 123100 | 1542560820 | 9930 | 9930 | 9950 | 9930 | 382 |
| 404 | 20240723 | 123000 | 1538766530 | 9940 | 9950 | 9950 | 9940 | 556 |
| 405 | 20240723 | 122900 | 1533238690 | 9940 | 9950 | 9950 | 9940 | 170 |
| 406 | 20240723 | 122800 | 1531547490 | 9950 | 9950 | 9950 | 9940 | 141 |
| 407 | 20240723 | 122700 | 1530144640 | 9950 | 9940 | 9950 | 9940 | 133 |
| 408 | 20240723 | 122600 | 1528821300 | 9930 | 9950 | 9950 | 9930 | 744 |
| 409 | 20240723 | 122500 | 1521428580 | 9950 | 9950 | 9950 | 9940 | 155 |
| 410 | 20240723 | 122400 | 1519886540 | 9950 | 9940 | 9950 | 9940 | 163 |
| 411 | 20240723 | 122300 | 1518265690 | 9940 | 9950 | 9950 | 9940 | 216 |
| 412 | 20240723 | 122200 | 1516117560 | 9950 | 9940 | 9950 | 9940 | 440 |
| 413 | 20240723 | 122100 | 1511742340 | 9950 | 9950 | 9950 | 9950 | 63 |
| 414 | 20240723 | 122000 | 1511115490 | 9950 | 9940 | 9950 | 9940 | 463 |
| 415 | 20240723 | 121900 | 1506510680 | 9940 | 9950 | 9950 | 9940 | 207 |
| 416 | 20240723 | 121800 | 1504451070 | 9950 | 9950 | 9950 | 9940 | 541 |
| 417 | 20240723 | 121700 | 1499068220 | 9950 | 9950 | 9950 | 9940 | 471 |
| 418 | 20240723 | 121600 | 1494384970 | 9940 | 9940 | 9940 | 9940 | 184 |
| 419 | 20240723 | 121500 | 1492556010 | 9940 | 9940 | 9940 | 9940 | 55 |
| 420 | 20240723 | 121400 | 1492009310 | 9940 | 9940 | 9940 | 9930 | 1131 |
| 421 | 20240723 | 121300 | 1480778120 | 9950 | 9940 | 9950 | 9940 | 316 |
| 422 | 20240723 | 121200 | 1477634990 | 9940 | 9940 | 9940 | 9940 | 134 |
| 423 | 20240723 | 121100 | 1476303030 | 9950 | 9950 | 9950 | 9950 | 62 |
| 424 | 20240723 | 121000 | 1475686130 | 9950 | 9940 | 9950 | 9940 | 272 |
| 425 | 20240723 | 120900 | 1472979740 | 9940 | 9950 | 9950 | 9940 | 16 |
| 426 | 20240723 | 120800 | 1472820550 | 9940 | 9950 | 9950 | 9940 | 222 |
| 427 | 20240723 | 120700 | 1470612010 | 9940 | 9950 | 9950 | 9940 | 201 |
| 428 | 20240723 | 120600 | 1468612280 | 9950 | 9940 | 9950 | 9940 | 42 |
| 429 | 20240723 | 120500 | 1468194400 | 9940 | 9950 | 9950 | 9940 | 562 |
| 430 | 20240723 | 120400 | 1462602510 | 9950 | 9950 | 9950 | 9950 | 208 |
| 431 | 20240723 | 120300 | 1460532910 | 9950 | 9940 | 9950 | 9940 | 82 |
| 432 | 20240723 | 120200 | 1459717210 | 9950 | 9950 | 9950 | 9950 | 31 |
| 433 | 20240723 | 120100 | 1459408760 | 9950 | 9940 | 9950 | 9930 | 2070 |
| 434 | 20240723 | 120000 | 1438840730 | 9950 | 9950 | 9950 | 9950 | 64 |
| 435 | 20240723 | 115900 | 1438203930 | 9950 | 9950 | 9950 | 9950 | 139 |
| 436 | 20240723 | 115800 | 1436820880 | 9950 | 9940 | 9950 | 9930 | 67 |
| 437 | 20240723 | 115700 | 1436154660 | 9940 | 9940 | 9940 | 9940 | 45 |
| 438 | 20240723 | 115600 | 1435707360 | 9940 | 9950 | 9950 | 9940 | 176 |
| 439 | 20240723 | 115500 | 1433956870 | 9940 | 9940 | 9950 | 9940 | 356 |
| 440 | 20240723 | 115400 | 1430415820 | 9950 | 9940 | 9950 | 9940 | 383 |
| 441 | 20240723 | 115300 | 1426608470 | 9950 | 9950 | 9950 | 9940 | 119 |
| 442 | 20240723 | 115200 | 1425425250 | 9950 | 9940 | 9950 | 9940 | 456 |
| 443 | 20240723 | 115100 | 1420888560 | 9950 | 9940 | 9950 | 9940 | 866 |
| 444 | 20240723 | 115000 | 1412273640 | 9930 | 9940 | 9940 | 9930 | 737 |
| 445 | 20240723 | 114900 | 1404948360 | 9940 | 9940 | 9940 | 9940 | 625 |
| 446 | 20240723 | 114800 | 1398735860 | 9940 | 9930 | 9940 | 9930 | 54 |
| 447 | 20240723 | 114700 | 1398199130 | 9940 | 9940 | 9940 | 9940 | 142 |
| 448 | 20240723 | 114600 | 1396787650 | 9940 | 9950 | 9950 | 9940 | 218 |
| 449 | 20240723 | 114500 | 1394620420 | 9940 | 9950 | 9950 | 9940 | 180 |
| 450 | 20240723 | 114400 | 1392830910 | 9950 | 9950 | 9950 | 9940 | 33 |
| 451 | 20240723 | 114300 | 1392502570 | 9950 | 9950 | 9950 | 9920 | 626 |
| 452 | 20240723 | 114200 | 1386285620 | 9950 | 9950 | 9950 | 9950 | 41 |
| 453 | 20240723 | 114100 | 1385877670 | 9950 | 9940 | 9950 | 9940 | 108 |
| 454 | 20240723 | 114000 | 1384803830 | 9940 | 9940 | 9940 | 9940 | 179 |
| 455 | 20240723 | 113900 | 1383024570 | 9940 | 9940 | 9950 | 9920 | 315 |
| 456 | 20240723 | 113800 | 1379893620 | 9950 | 9950 | 9950 | 9930 | 249 |
| 457 | 20240723 | 113700 | 1377416090 | 9940 | 9940 | 9950 | 9940 | 135 |
| 458 | 20240723 | 113600 | 1376074180 | 9940 | 9940 | 9950 | 9940 | 36 |
| 459 | 20240723 | 113500 | 1375716020 | 9950 | 9940 | 9950 | 9940 | 484 |
| 460 | 20240723 | 113400 | 1370901930 | 9940 | 9950 | 9950 | 9940 | 171 |
| 461 | 20240723 | 113300 | 1369201890 | 9950 | 9950 | 9950 | 9950 | 1 |
| 462 | 20240723 | 113200 | 1369191940 | 9950 | 9940 | 9950 | 9940 | 2360 |
| 463 | 20240723 | 113100 | 1345732130 | 9940 | 9930 | 9940 | 9930 | 4369 |
| 464 | 20240723 | 113000 | 1302347650 | 9930 | 9940 | 9940 | 9930 | 135 |
| 465 | 20240723 | 112900 | 1301006770 | 9940 | 9930 | 9940 | 9930 | 172 |
| 466 | 20240723 | 112800 | 1299297110 | 9940 | 9940 | 9940 | 9930 | 141 |
| 467 | 20240723 | 112700 | 1297896290 | 9900 | 9930 | 9940 | 9900 | 1383 |
| 468 | 20240723 | 112600 | 1284196150 | 9920 | 9910 | 9920 | 9910 | 7084 |
| 469 | 20240723 | 112500 | 1213965750 | 9910 | 9920 | 9920 | 9910 | 752 |
| 470 | 20240723 | 112400 | 1206512910 | 9920 | 9910 | 9920 | 9910 | 236 |
| 471 | 20240723 | 112300 | 1204172900 | 9920 | 9920 | 9920 | 9920 | 274 |
| 472 | 20240723 | 112200 | 1201454820 | 9920 | 9920 | 9920 | 9920 | 415 |
| 473 | 20240723 | 112100 | 1197338020 | 9920 | 9930 | 9930 | 9920 | 100 |
| 474 | 20240723 | 112000 | 1196345240 | 9930 | 9930 | 9930 | 9930 | 271 |
| 475 | 20240723 | 111900 | 1193654210 | 9920 | 9930 | 9930 | 9920 | 82 |
| 476 | 20240723 | 111800 | 1192840460 | 9930 | 9920 | 9930 | 9920 | 88 |
| 477 | 20240723 | 111700 | 1191967120 | 9920 | 9930 | 9930 | 9920 | 476 |
| 478 | 20240723 | 111600 | 1187241180 | 9930 | 9920 | 9930 | 9920 | 350 |
| 479 | 20240723 | 111500 | 1183767180 | 9930 | 9920 | 9930 | 9920 | 212 |
| 480 | 20240723 | 111400 | 1181663530 | 9930 | 9930 | 9930 | 9930 | 242 |
| 481 | 20240723 | 111300 | 1179260470 | 9930 | 9920 | 9930 | 9920 | 100 |
| 482 | 20240723 | 111200 | 1178268160 | 9930 | 9930 | 9930 | 9930 | 63 |
| 483 | 20240723 | 111100 | 1177642570 | 9930 | 9930 | 9930 | 9930 | 322 |
| 484 | 20240723 | 111000 | 1174445110 | 9930 | 9920 | 9930 | 9920 | 68 |
| 485 | 20240723 | 110900 | 1173770370 | 9930 | 9920 | 9930 | 9920 | 951 |
| 486 | 20240723 | 110800 | 1164328090 | 9930 | 9930 | 9930 | 9920 | 242 |
| 487 | 20240723 | 110700 | 1161925040 | 9920 | 9930 | 9930 | 9910 | 172 |
| 488 | 20240723 | 110600 | 1160219910 | 9930 | 9940 | 9940 | 9920 | 149 |
| 489 | 20240723 | 110500 | 1158740450 | 9940 | 9940 | 9940 | 9940 | 210 |
| 490 | 20240723 | 110400 | 1156653050 | 9940 | 9940 | 9940 | 9930 | 172 |
| 491 | 20240723 | 110300 | 1154944460 | 9930 | 9940 | 9940 | 9920 | 505 |
| 492 | 20240723 | 110200 | 1149929010 | 9940 | 9930 | 9940 | 9920 | 2973 |
| 493 | 20240723 | 110100 | 1120422100 | 9930 | 9930 | 9940 | 9930 | 279 |
| 494 | 20240723 | 110000 | 1117649880 | 9940 | 9940 | 9940 | 9940 | 36 |
| 495 | 20240723 | 105900 | 1117292040 | 9930 | 9940 | 9940 | 9930 | 179 |
| 496 | 20240723 | 105800 | 1115512790 | 9950 | 9940 | 9950 | 9940 | 272 |
| 497 | 20240723 | 105700 | 1112807070 | 9940 | 9940 | 9940 | 9940 | 1 |
| 498 | 20240723 | 105600 | 1112797130 | 9930 | 9930 | 9940 | 9920 | 2179 |
| 499 | 20240723 | 105500 | 1091169590 | 9930 | 9920 | 9940 | 9920 | 281 |
| 500 | 20240723 | 105400 | 1088380980 | 9950 | 9920 | 9950 | 9920 | 4130 |
| 501 | 20240723 | 105300 | 1047351730 | 9920 | 9920 | 9920 | 9910 | 1212 |
| 502 | 20240723 | 105200 | 1035331000 | 9910 | 9920 | 9920 | 9910 | 53 |
| 503 | 20240723 | 105100 | 1034805440 | 9900 | 9910 | 9920 | 9900 | 3436 |
| 504 | 20240723 | 105000 | 1000770810 | 9920 | 9920 | 9920 | 9910 | 292 |
| 505 | 20240723 | 104900 | 997875170 | 9920 | 9920 | 9930 | 9920 | 280 |
| 506 | 20240723 | 104800 | 995097560 | 9930 | 9920 | 9930 | 9920 | 221 |
| 507 | 20240723 | 104700 | 992904630 | 9920 | 9930 | 9930 | 9920 | 408 |
| 508 | 20240723 | 104600 | 988856640 | 9910 | 9920 | 9920 | 9910 | 61 |
| 509 | 20240723 | 104500 | 988251530 | 9920 | 9930 | 9930 | 9920 | 682 |
| 510 | 20240723 | 104400 | 981484770 | 9920 | 9930 | 9930 | 9920 | 347 |
| 511 | 20240723 | 104300 | 978040070 | 9920 | 9920 | 9920 | 9920 | 100 |
| 512 | 20240723 | 104200 | 977048070 | 9930 | 9920 | 9930 | 9920 | 702 |
| 513 | 20240723 | 104100 | 970082510 | 9920 | 9940 | 9940 | 9920 | 124 |
| 514 | 20240723 | 104000 | 968850890 | 9940 | 9930 | 9940 | 9930 | 388 |
| 515 | 20240723 | 103900 | 964995450 | 9930 | 9920 | 9930 | 9920 | 310 |
| 516 | 20240723 | 103800 | 961918150 | 9920 | 9940 | 9940 | 9910 | 333 |
| 517 | 20240723 | 103700 | 958614180 | 9920 | 9920 | 9940 | 9920 | 2013 |
| 518 | 20240723 | 103600 | 938624320 | 9930 | 9920 | 9930 | 9920 | 208 |
| 519 | 20240723 | 103500 | 936559620 | 9930 | 9930 | 9930 | 9930 | 50 |
| 520 | 20240723 | 103400 | 936063120 | 9930 | 9910 | 9930 | 9910 | 4004 |
| 521 | 20240723 | 103300 | 896347790 | 9910 | 9910 | 9910 | 9900 | 223 |
| 522 | 20240723 | 103200 | 894138360 | 9900 | 9890 | 9900 | 9890 | 457 |
| 523 | 20240723 | 103100 | 889614070 | 9890 | 9900 | 9900 | 9890 | 221 |
| 524 | 20240723 | 103000 | 887426570 | 9890 | 9900 | 9900 | 9890 | 1141 |
| 525 | 20240723 | 102900 | 876140770 | 9900 | 9890 | 9900 | 9890 | 69 |
| 526 | 20240723 | 102800 | 875458050 | 9890 | 9890 | 9890 | 9890 | 1171 |
| 527 | 20240723 | 102700 | 863876860 | 9890 | 9900 | 9900 | 9890 | 255 |
| 528 | 20240723 | 102600 | 861353600 | 9900 | 9890 | 9900 | 9890 | 48 |
| 529 | 20240723 | 102500 | 860878560 | 9900 | 9900 | 9900 | 9900 | 173 |
| 530 | 20240723 | 102400 | 859165860 | 9890 | 9890 | 9900 | 9880 | 455 |
| 531 | 20240723 | 102300 | 854667710 | 9890 | 9890 | 9890 | 9880 | 354 |
| 532 | 20240723 | 102200 | 851166960 | 9890 | 9900 | 9900 | 9890 | 179 |
| 533 | 20240723 | 102100 | 849395600 | 9900 | 9890 | 9900 | 9890 | 141 |
| 534 | 20240723 | 102000 | 847999800 | 9890 | 9890 | 9900 | 9890 | 245 |
| 535 | 20240723 | 101900 | 845576440 | 9900 | 9880 | 9900 | 9880 | 261 |
| 536 | 20240723 | 101800 | 842995570 | 9890 | 9880 | 9890 | 9880 | 184 |
| 537 | 20240723 | 101700 | 841176330 | 9890 | 9890 | 9890 | 9890 | 561 |
| 538 | 20240723 | 101600 | 835628040 | 9890 | 9890 | 9890 | 9880 | 163 |
| 539 | 20240723 | 101500 | 834016970 | 9900 | 9900 | 9900 | 9900 | 211 |
| 540 | 20240723 | 101400 | 831928070 | 9900 | 9900 | 9900 | 9900 | 2 |
| 541 | 20240723 | 101300 | 831908270 | 9880 | 9900 | 9900 | 9880 | 2745 |
| 542 | 20240723 | 101200 | 804762770 | 9900 | 9910 | 9910 | 9900 | 2249 |
| 543 | 20240723 | 101100 | 782496310 | 9910 | 9910 | 9920 | 9910 | 212 |
| 544 | 20240723 | 101000 | 780395380 | 9920 | 9920 | 9920 | 9920 | 33 |
| 545 | 20240723 | 100900 | 780068020 | 9920 | 9920 | 9920 | 9920 | 182 |
| 546 | 20240723 | 100800 | 778262580 | 9920 | 9920 | 9920 | 9920 | 0 |
| 547 | 20240723 | 100700 | 778262580 | 9920 | 9910 | 9920 | 9900 | 125 |
| 548 | 20240723 | 100600 | 777023590 | 9920 | 9920 | 9920 | 9920 | 140 |
| 549 | 20240723 | 100500 | 775634790 | 9920 | 9920 | 9920 | 9920 | 147 |
| 550 | 20240723 | 100400 | 774176550 | 9920 | 9930 | 9930 | 9920 | 108 |
| 551 | 20240723 | 100300 | 773104880 | 9920 | 9930 | 9940 | 9920 | 1324 |
| 552 | 20240723 | 100200 | 759965050 | 9930 | 9920 | 9940 | 9920 | 2817 |
| 553 | 20240723 | 100100 | 731992340 | 9930 | 9910 | 9930 | 9900 | 2780 |
| 554 | 20240723 | 100000 | 704426420 | 9900 | 9900 | 9910 | 9900 | 601 |
| 555 | 20240723 | 095900 | 698475520 | 9900 | 9900 | 9900 | 9890 | 133 |
| 556 | 20240723 | 095800 | 697159820 | 9880 | 9890 | 9900 | 9880 | 1758 |
| 557 | 20240723 | 095700 | 679778510 | 9890 | 9880 | 9890 | 9880 | 651 |
| 558 | 20240723 | 095600 | 673345310 | 9880 | 9890 | 9890 | 9880 | 1300 |
| 559 | 20240723 | 095500 | 660500980 | 9890 | 9900 | 9900 | 9890 | 757 |
| 560 | 20240723 | 095400 | 653010730 | 9900 | 9900 | 9900 | 9880 | 503 |
| 561 | 20240723 | 095300 | 648036810 | 9910 | 9910 | 9910 | 9910 | 1 |
| 562 | 20240723 | 095200 | 648026900 | 9880 | 9900 | 9910 | 9880 | 81 |
| 563 | 20240723 | 095100 | 647225240 | 9910 | 9900 | 9910 | 9900 | 900 |
| 564 | 20240723 | 095000 | 638312720 | 9900 | 9900 | 9910 | 9900 | 604 |
| 565 | 20240723 | 094900 | 632332630 | 9900 | 9880 | 9900 | 9870 | 2342 |
| 566 | 20240723 | 094800 | 609182640 | 9880 | 9870 | 9890 | 9860 | 2053 |
| 567 | 20240723 | 094700 | 588934230 | 9890 | 9870 | 9900 | 9870 | 225 |
| 568 | 20240723 | 094600 | 586712590 | 9900 | 9890 | 9900 | 9860 | 2234 |
| 569 | 20240723 | 094500 | 564679240 | 9880 | 9880 | 9880 | 9880 | 1102 |
| 570 | 20240723 | 094400 | 553791480 | 9870 | 9880 | 9880 | 9870 | 504 |
| 571 | 20240723 | 094300 | 548816960 | 9900 | 9880 | 9900 | 9880 | 101 |
| 572 | 20240723 | 094200 | 547819060 | 9870 | 9870 | 9880 | 9870 | 542 |
| 573 | 20240723 | 094100 | 542465610 | 9860 | 9870 | 9880 | 9860 | 518 |
| 574 | 20240723 | 094000 | 537353000 | 9870 | 9870 | 9880 | 9870 | 176 |
| 575 | 20240723 | 093900 | 535615870 | 9870 | 9870 | 9870 | 9860 | 236 |
| 576 | 20240723 | 093800 | 533286850 | 9870 | 9880 | 9880 | 9870 | 295 |
| 577 | 20240723 | 093700 | 530375030 | 9880 | 9880 | 9880 | 9880 | 28 |
| 578 | 20240723 | 093600 | 530098390 | 9870 | 9860 | 9870 | 9860 | 1757 |
| 579 | 20240723 | 093500 | 512770670 | 9870 | 9860 | 9870 | 9860 | 1354 |
| 580 | 20240723 | 093400 | 499417230 | 9860 | 9870 | 9870 | 9860 | 1636 |
| 581 | 20240723 | 093300 | 483283940 | 9870 | 9860 | 9870 | 9860 | 1228 |
| 582 | 20240723 | 093200 | 471175150 | 9870 | 9860 | 9870 | 9860 | 2119 |
| 583 | 20240723 | 093100 | 450278460 | 9870 | 9860 | 9870 | 9860 | 2102 |
| 584 | 20240723 | 093000 | 429549020 | 9860 | 9870 | 9870 | 9860 | 820 |
| 585 | 20240723 | 092900 | 421463740 | 9860 | 9860 | 9860 | 9860 | 747 |
| 586 | 20240723 | 092800 | 414098320 | 9860 | 9880 | 9880 | 9850 | 4969 |
| 587 | 20240723 | 092700 | 365069660 | 9880 | 9900 | 9900 | 9880 | 1532 |
| 588 | 20240723 | 092600 | 349929410 | 9920 | 9910 | 9920 | 9890 | 1778 |
| 589 | 20240723 | 092500 | 332329570 | 9920 | 9920 | 9920 | 9920 | 103 |
| 590 | 20240723 | 092400 | 331307810 | 9910 | 9920 | 9920 | 9910 | 931 |
| 591 | 20240723 | 092300 | 322081590 | 9900 | 9920 | 9920 | 9900 | 411 |
| 592 | 20240723 | 092200 | 318011990 | 9920 | 9900 | 9920 | 9900 | 331 |
| 593 | 20240723 | 092100 | 314733970 | 9900 | 9900 | 9900 | 9890 | 1266 |
| 594 | 20240723 | 092000 | 302204990 | 9900 | 9910 | 9920 | 9900 | 4096 |
| 595 | 20240723 | 091900 | 261638780 | 9920 | 9930 | 9940 | 9910 | 1217 |
| 596 | 20240723 | 091800 | 249564900 | 9940 | 9940 | 9940 | 9910 | 34 |
| 597 | 20240723 | 091700 | 249227370 | 9940 | 9940 | 9950 | 9920 | 1818 |
| 598 | 20240723 | 091600 | 231172590 | 9950 | 9940 | 9950 | 9940 | 1132 |
| 599 | 20240723 | 091500 | 219919500 | 9950 | 9950 | 9950 | 9940 | 144 |
| 600 | 20240723 | 091400 | 218487980 | 9950 | 9950 | 9960 | 9940 | 1725 |
| 601 | 20240723 | 091300 | 201329580 | 9950 | 9950 | 9950 | 9940 | 1342 |
| 602 | 20240723 | 091200 | 187976780 | 9940 | 9930 | 9940 | 9930 | 661 |
| 603 | 20240723 | 091100 | 181407290 | 9930 | 9930 | 9940 | 9930 | 293 |
| 604 | 20240723 | 091000 | 178497790 | 9940 | 9910 | 9940 | 9910 | 2396 |
| 605 | 20240723 | 090900 | 154731850 | 9910 | 9910 | 9910 | 9910 | 478 |
| 606 | 20240723 | 090800 | 149994870 | 9910 | 9910 | 9910 | 9900 | 292 |
| 607 | 20240723 | 090700 | 147101250 | 9920 | 9920 | 9920 | 9910 | 626 |
| 608 | 20240723 | 090600 | 140894400 | 9910 | 9940 | 9940 | 9910 | 754 |
| 609 | 20240723 | 090500 | 133409220 | 9940 | 9930 | 9940 | 9930 | 1476 |
| 610 | 20240723 | 090400 | 118752530 | 9930 | 9880 | 9930 | 9880 | 2567 |
| 611 | 20240723 | 090300 | 93330480 | 9900 | 9880 | 9900 | 9870 | 4949 |
| 612 | 20240723 | 090200 | 44420790 | 9880 | 9920 | 9920 | 9880 | 970 |
| 613 | 20240723 | 090100 | 34825730 | 9930 | 9910 | 9930 | 9910 | 514 |
| 614 | 20240723 | 090000 | 29726610 | 9890 | 9920 | 9930 | 9890 | 2580 |