30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 10833 |
| 3 | 20240827 | 191100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20240827 | 191000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20240827 | 190900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20240827 | 190800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20240827 | 190700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20240827 | 190600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20240827 | 190500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20240827 | 190400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20240827 | 190300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20240827 | 190200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20240827 | 190100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20240827 | 190000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20240827 | 185900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20240827 | 185800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20240827 | 185700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20240827 | 185600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20240827 | 185500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20240827 | 185400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20240827 | 185300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20240827 | 185200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20240827 | 185100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20240827 | 185000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20240827 | 184900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20240827 | 184800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20240827 | 184700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20240827 | 184600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20240827 | 184500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20240827 | 184400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20240827 | 184300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20240827 | 184200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 10833 |
| 33 | 20240827 | 184100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20240827 | 184000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20240827 | 183900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20240827 | 183800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20240827 | 183700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20240827 | 183600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20240827 | 183500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20240827 | 183400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20240827 | 183300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20240827 | 183200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20240827 | 183100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20240827 | 183000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20240827 | 182900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20240827 | 182800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20240827 | 182700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20240827 | 182600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20240827 | 182500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20240827 | 182400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20240827 | 182300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20240827 | 182200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20240827 | 182100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20240827 | 182000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20240827 | 181900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20240827 | 181800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20240827 | 181700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20240827 | 181600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20240827 | 181500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20240827 | 181400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20240827 | 181300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20240827 | 181200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 10833 |
| 63 | 20240827 | 181100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20240827 | 181000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20240827 | 180900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20240827 | 180800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20240827 | 180700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20240827 | 180600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20240827 | 180500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20240827 | 180400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20240827 | 180300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20240827 | 180200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20240827 | 180100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20240827 | 180000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20240827 | 175900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20240827 | 175800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20240827 | 175700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20240827 | 175600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20240827 | 175500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20240827 | 175400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20240827 | 175300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20240827 | 175200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20240827 | 175100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20240827 | 175000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20240827 | 174900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20240827 | 174800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20240827 | 174700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20240827 | 174600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20240827 | 174500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20240827 | 174400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20240827 | 174300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20240827 | 174200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 10833 |
| 93 | 20240827 | 174100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20240827 | 174000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20240827 | 173900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20240827 | 173800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20240827 | 173700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20240827 | 173600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20240827 | 173500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20240827 | 173400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20240827 | 173300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20240827 | 173200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20240827 | 173100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20240827 | 173000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20240827 | 172900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20240827 | 172800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20240827 | 172700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20240827 | 172600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20240827 | 172500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20240827 | 172400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20240827 | 172300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20240827 | 172200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20240827 | 172100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20240827 | 172000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20240827 | 171900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20240827 | 171800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20240827 | 171700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20240827 | 171600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20240827 | 171500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20240827 | 171400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20240827 | 171300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20240827 | 171200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 10833 |
| 123 | 20240827 | 171100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20240827 | 171000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20240827 | 170900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20240827 | 170800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20240827 | 170700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20240827 | 170600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20240827 | 170500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20240827 | 170400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20240827 | 170300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20240827 | 170200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20240827 | 170100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20240827 | 170000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20240827 | 165900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20240827 | 165800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20240827 | 165700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20240827 | 165600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20240827 | 165500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20240827 | 165400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20240827 | 165300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20240827 | 165200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20240827 | 165100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20240827 | 165000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20240827 | 164900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20240827 | 164800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20240827 | 164700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20240827 | 164600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20240827 | 164500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20240827 | 164400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20240827 | 164300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20240827 | 164200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 10833 |
| 153 | 20240827 | 164100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20240827 | 164000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20240827 | 163900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20240827 | 163800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20240827 | 163700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20240827 | 163600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20240827 | 163500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20240827 | 163400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20240827 | 163300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20240827 | 163200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20240827 | 163100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20240827 | 163000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20240827 | 162900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20240827 | 162800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20240827 | 162700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20240827 | 162600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20240827 | 162500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20240827 | 162400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20240827 | 162300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20240827 | 162200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20240827 | 162100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20240827 | 162000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20240827 | 161900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20240827 | 161800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20240827 | 161700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20240827 | 161600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20240827 | 161500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20240827 | 161400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20240827 | 161300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20240827 | 161200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 10833 |
| 183 | 20240827 | 161100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20240827 | 161000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20240827 | 160900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20240827 | 160800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20240827 | 160700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20240827 | 160600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20240827 | 160500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20240827 | 160400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20240827 | 160300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20240827 | 160200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20240827 | 160100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20240827 | 160000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20240827 | 155900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20240827 | 155800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20240827 | 155700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20240827 | 155600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20240827 | 155500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20240827 | 155400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20240827 | 155300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20240827 | 155200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20240827 | 155100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20240827 | 155000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20240827 | 154900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20240827 | 154800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20240827 | 154700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20240827 | 154600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20240827 | 154500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20240827 | 154400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20240827 | 154300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20240827 | 154200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 10833 |
| 213 | 20240827 | 154100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20240827 | 154000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20240827 | 153900 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20240827 | 153800 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20240827 | 153700 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20240827 | 153600 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20240827 | 153500 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20240827 | 153400 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20240827 | 153300 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20240827 | 153200 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20240827 | 153100 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20240827 | 153000 | 4008477790 | 9420 | 9420 | 9420 | 9420 | 10833 |
| 225 | 20240827 | 152900 | 3906430930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240827 | 152800 | 3906430930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240827 | 152700 | 3906430930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240827 | 152600 | 3906430930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240827 | 152500 | 3906430930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240827 | 152400 | 3906430930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240827 | 152300 | 3906430930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240827 | 152200 | 3906430930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240827 | 152100 | 3906430930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240827 | 152000 | 3906430930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240827 | 151900 | 3906430930 | 9400 | 9410 | 9420 | 9400 | 1648 |
| 236 | 20240827 | 151800 | 3890925240 | 9410 | 9400 | 9410 | 9400 | 254 |
| 237 | 20240827 | 151700 | 3888537120 | 9400 | 9390 | 9410 | 9390 | 216 |
| 238 | 20240827 | 151600 | 3886505720 | 9400 | 9400 | 9400 | 9390 | 1266 |
| 239 | 20240827 | 151500 | 3874606320 | 9400 | 9400 | 9410 | 9390 | 112 |
| 240 | 20240827 | 151400 | 3873552540 | 9410 | 9410 | 9410 | 9400 | 4647 |
| 241 | 20240827 | 151300 | 3829837850 | 9420 | 9410 | 9420 | 9400 | 3833 |
| 242 | 20240827 | 151200 | 3793772010 | 9410 | 9400 | 9410 | 9400 | 1127 |
| 243 | 20240827 | 151100 | 3783177340 | 9400 | 9400 | 9410 | 9400 | 885 |
| 244 | 20240827 | 151000 | 3774854770 | 9410 | 9400 | 9410 | 9400 | 569 |
| 245 | 20240827 | 150900 | 3769501490 | 9400 | 9410 | 9410 | 9400 | 131 |
| 246 | 20240827 | 150800 | 3768269790 | 9400 | 9410 | 9410 | 9400 | 2368 |
| 247 | 20240827 | 150700 | 3746009900 | 9410 | 9420 | 9420 | 9410 | 1647 |
| 248 | 20240827 | 150600 | 3730511330 | 9420 | 9420 | 9420 | 9420 | 697 |
| 249 | 20240827 | 150500 | 3723945590 | 9420 | 9420 | 9420 | 9420 | 1775 |
| 250 | 20240827 | 150400 | 3707225090 | 9430 | 9430 | 9430 | 9430 | 173 |
| 251 | 20240827 | 150300 | 3705593700 | 9420 | 9420 | 9430 | 9420 | 2130 |
| 252 | 20240827 | 150200 | 3685528240 | 9420 | 9410 | 9420 | 9410 | 223 |
| 253 | 20240827 | 150100 | 3683427780 | 9420 | 9420 | 9420 | 9410 | 184 |
| 254 | 20240827 | 150000 | 3681694800 | 9410 | 9420 | 9420 | 9400 | 58 |
| 255 | 20240827 | 145900 | 3681149570 | 9400 | 9420 | 9420 | 9400 | 82 |
| 256 | 20240827 | 145800 | 3680377170 | 9420 | 9430 | 9430 | 9420 | 994 |
| 257 | 20240827 | 145700 | 3671010740 | 9430 | 9430 | 9430 | 9420 | 443 |
| 258 | 20240827 | 145600 | 3666836250 | 9430 | 9420 | 9430 | 9420 | 112 |
| 259 | 20240827 | 145500 | 3665780310 | 9430 | 9430 | 9430 | 9420 | 66 |
| 260 | 20240827 | 145400 | 3665158190 | 9430 | 9420 | 9430 | 9420 | 481 |
| 261 | 20240827 | 145300 | 3660625500 | 9420 | 9420 | 9430 | 9420 | 788 |
| 262 | 20240827 | 145200 | 3653200730 | 9420 | 9430 | 9430 | 9420 | 345 |
| 263 | 20240827 | 145100 | 3649949990 | 9420 | 9420 | 9420 | 9420 | 7735 |
| 264 | 20240827 | 145000 | 3577086290 | 9410 | 9400 | 9420 | 9400 | 792 |
| 265 | 20240827 | 144900 | 3569632300 | 9400 | 9410 | 9420 | 9400 | 707 |
| 266 | 20240827 | 144800 | 3562977380 | 9420 | 9410 | 9420 | 9400 | 4253 |
| 267 | 20240827 | 144700 | 3522953280 | 9410 | 9410 | 9410 | 9400 | 1632 |
| 268 | 20240827 | 144600 | 3507597170 | 9410 | 9400 | 9410 | 9390 | 900 |
| 269 | 20240827 | 144500 | 3499131920 | 9400 | 9410 | 9410 | 9400 | 1727 |
| 270 | 20240827 | 144400 | 3482890850 | 9410 | 9410 | 9410 | 9410 | 120 |
| 271 | 20240827 | 144300 | 3481761650 | 9400 | 9400 | 9410 | 9400 | 117 |
| 272 | 20240827 | 144200 | 3480661840 | 9410 | 9410 | 9410 | 9400 | 503 |
| 273 | 20240827 | 144100 | 3475932590 | 9400 | 9400 | 9410 | 9400 | 1233 |
| 274 | 20240827 | 144000 | 3464332060 | 9410 | 9400 | 9410 | 9400 | 985 |
| 275 | 20240827 | 143900 | 3455069820 | 9410 | 9400 | 9410 | 9390 | 1370 |
| 276 | 20240827 | 143800 | 3442190400 | 9400 | 9400 | 9400 | 9390 | 105 |
| 277 | 20240827 | 143700 | 3441203460 | 9400 | 9400 | 9400 | 9400 | 1299 |
| 278 | 20240827 | 143600 | 3428992860 | 9400 | 9390 | 9400 | 9390 | 260 |
| 279 | 20240827 | 143500 | 3426549510 | 9400 | 9390 | 9400 | 9390 | 304 |
| 280 | 20240827 | 143400 | 3423694620 | 9390 | 9390 | 9390 | 9380 | 4052 |
| 281 | 20240827 | 143300 | 3385668750 | 9390 | 9400 | 9400 | 9390 | 346 |
| 282 | 20240827 | 143200 | 3382416360 | 9400 | 9400 | 9400 | 9400 | 245 |
| 283 | 20240827 | 143100 | 3380113360 | 9400 | 9400 | 9400 | 9390 | 239 |
| 284 | 20240827 | 143000 | 3377866810 | 9390 | 9400 | 9400 | 9390 | 389 |
| 285 | 20240827 | 142900 | 3374210360 | 9400 | 9400 | 9400 | 9390 | 237 |
| 286 | 20240827 | 142800 | 3371982610 | 9400 | 9400 | 9400 | 9390 | 1531 |
| 287 | 20240827 | 142700 | 3357594110 | 9390 | 9380 | 9400 | 9380 | 296 |
| 288 | 20240827 | 142600 | 3354812650 | 9390 | 9390 | 9390 | 9390 | 607 |
| 289 | 20240827 | 142500 | 3349112920 | 9390 | 9400 | 9400 | 9390 | 888 |
| 290 | 20240827 | 142400 | 3340773970 | 9400 | 9390 | 9400 | 9390 | 667 |
| 291 | 20240827 | 142300 | 3334504530 | 9400 | 9400 | 9400 | 9400 | 208 |
| 292 | 20240827 | 142200 | 3332549330 | 9400 | 9390 | 9400 | 9390 | 2177 |
| 293 | 20240827 | 142100 | 3312085780 | 9390 | 9390 | 9390 | 9390 | 63 |
| 294 | 20240827 | 142000 | 3311494210 | 9380 | 9390 | 9390 | 9380 | 468 |
| 295 | 20240827 | 141900 | 3307100210 | 9390 | 9400 | 9400 | 9390 | 2115 |
| 296 | 20240827 | 141800 | 3287240000 | 9400 | 9390 | 9400 | 9390 | 139 |
| 297 | 20240827 | 141700 | 3285933470 | 9400 | 9400 | 9400 | 9400 | 226 |
| 298 | 20240827 | 141600 | 3283809070 | 9400 | 9400 | 9400 | 9400 | 57 |
| 299 | 20240827 | 141500 | 3283273270 | 9400 | 9400 | 9400 | 9400 | 460 |
| 300 | 20240827 | 141400 | 3278949270 | 9400 | 9400 | 9400 | 9390 | 1621 |
| 301 | 20240827 | 141300 | 3263721970 | 9400 | 9400 | 9400 | 9400 | 97 |
| 302 | 20240827 | 141200 | 3262810170 | 9400 | 9400 | 9400 | 9390 | 221 |
| 303 | 20240827 | 141100 | 3260732870 | 9400 | 9400 | 9400 | 9400 | 946 |
| 304 | 20240827 | 141000 | 3251840470 | 9400 | 9390 | 9400 | 9390 | 400 |
| 305 | 20240827 | 140900 | 3248081470 | 9390 | 9390 | 9400 | 9390 | 912 |
| 306 | 20240827 | 140800 | 3239516740 | 9390 | 9390 | 9400 | 9390 | 278 |
| 307 | 20240827 | 140700 | 3236904510 | 9390 | 9390 | 9390 | 9390 | 644 |
| 308 | 20240827 | 140600 | 3230857350 | 9390 | 9390 | 9390 | 9380 | 132 |
| 309 | 20240827 | 140500 | 3229618000 | 9390 | 9390 | 9390 | 9390 | 649 |
| 310 | 20240827 | 140400 | 3223523890 | 9390 | 9400 | 9400 | 9390 | 677 |
| 311 | 20240827 | 140300 | 3217163020 | 9400 | 9400 | 9400 | 9400 | 159 |
| 312 | 20240827 | 140200 | 3215668420 | 9400 | 9400 | 9400 | 9400 | 124 |
| 313 | 20240827 | 140100 | 3214502820 | 9390 | 9400 | 9400 | 9390 | 581 |
| 314 | 20240827 | 140000 | 3209045100 | 9400 | 9410 | 9410 | 9400 | 983 |
| 315 | 20240827 | 135900 | 3199804750 | 9400 | 9400 | 9410 | 9400 | 537 |
| 316 | 20240827 | 135800 | 3194755600 | 9410 | 9410 | 9410 | 9410 | 95 |
| 317 | 20240827 | 135700 | 3193861650 | 9410 | 9410 | 9410 | 9400 | 170 |
| 318 | 20240827 | 135600 | 3192262050 | 9400 | 9410 | 9410 | 9400 | 516 |
| 319 | 20240827 | 135500 | 3187410490 | 9410 | 9400 | 9410 | 9400 | 464 |
| 320 | 20240827 | 135400 | 3183044260 | 9400 | 9410 | 9410 | 9400 | 317 |
| 321 | 20240827 | 135300 | 3180062510 | 9400 | 9410 | 9410 | 9400 | 607 |
| 322 | 20240827 | 135200 | 3174355650 | 9410 | 9410 | 9410 | 9400 | 244 |
| 323 | 20240827 | 135100 | 3172060620 | 9410 | 9410 | 9410 | 9400 | 177 |
| 324 | 20240827 | 135000 | 3170395120 | 9410 | 9410 | 9410 | 9400 | 138 |
| 325 | 20240827 | 134900 | 3169096920 | 9410 | 9410 | 9410 | 9400 | 561 |
| 326 | 20240827 | 134800 | 3163818910 | 9410 | 9410 | 9410 | 9400 | 803 |
| 327 | 20240827 | 134700 | 3156270680 | 9410 | 9410 | 9410 | 9400 | 231 |
| 328 | 20240827 | 134600 | 3154097470 | 9410 | 9410 | 9410 | 9410 | 98 |
| 329 | 20240827 | 134500 | 3153175290 | 9410 | 9410 | 9410 | 9400 | 340 |
| 330 | 20240827 | 134400 | 3149975910 | 9410 | 9390 | 9410 | 9390 | 132 |
| 331 | 20240827 | 134300 | 3148735810 | 9400 | 9400 | 9410 | 9400 | 216 |
| 332 | 20240827 | 134200 | 3146705060 | 9400 | 9410 | 9410 | 9400 | 290 |
| 333 | 20240827 | 134100 | 3143978460 | 9410 | 9400 | 9410 | 9400 | 236 |
| 334 | 20240827 | 134000 | 3141758850 | 9410 | 9400 | 9410 | 9400 | 1144 |
| 335 | 20240827 | 133900 | 3130993820 | 9410 | 9410 | 9410 | 9400 | 824 |
| 336 | 20240827 | 133800 | 3123243380 | 9410 | 9410 | 9410 | 9410 | 157 |
| 337 | 20240827 | 133700 | 3121766010 | 9400 | 9400 | 9400 | 9400 | 70 |
| 338 | 20240827 | 133600 | 3121108010 | 9400 | 9410 | 9410 | 9400 | 204 |
| 339 | 20240827 | 133500 | 3119189160 | 9410 | 9410 | 9410 | 9400 | 288 |
| 340 | 20240827 | 133400 | 3116479580 | 9400 | 9410 | 9410 | 9400 | 226 |
| 341 | 20240827 | 133300 | 3114354270 | 9410 | 9410 | 9410 | 9400 | 167 |
| 342 | 20240827 | 133200 | 3112783310 | 9410 | 9390 | 9410 | 9380 | 2822 |
| 343 | 20240827 | 133100 | 3086270080 | 9390 | 9400 | 9400 | 9390 | 911 |
| 344 | 20240827 | 133000 | 3077715740 | 9400 | 9400 | 9400 | 9390 | 892 |
| 345 | 20240827 | 132900 | 3069331040 | 9400 | 9400 | 9400 | 9400 | 115 |
| 346 | 20240827 | 132800 | 3068250040 | 9400 | 9400 | 9400 | 9400 | 153 |
| 347 | 20240827 | 132700 | 3066811840 | 9400 | 9400 | 9400 | 9400 | 102 |
| 348 | 20240827 | 132600 | 3065853040 | 9400 | 9400 | 9400 | 9400 | 99 |
| 349 | 20240827 | 132500 | 3064922440 | 9400 | 9400 | 9400 | 9400 | 199 |
| 350 | 20240827 | 132400 | 3063051840 | 9400 | 9400 | 9400 | 9400 | 31 |
| 351 | 20240827 | 132300 | 3062760440 | 9390 | 9390 | 9390 | 9390 | 1154 |
| 352 | 20240827 | 132200 | 3051924380 | 9400 | 9390 | 9400 | 9390 | 497 |
| 353 | 20240827 | 132100 | 3047253950 | 9400 | 9400 | 9400 | 9400 | 98 |
| 354 | 20240827 | 132000 | 3046332750 | 9400 | 9400 | 9400 | 9390 | 165 |
| 355 | 20240827 | 131900 | 3044781760 | 9400 | 9400 | 9400 | 9400 | 218 |
| 356 | 20240827 | 131800 | 3042732560 | 9400 | 9400 | 9400 | 9400 | 299 |
| 357 | 20240827 | 131700 | 3039921960 | 9390 | 9400 | 9400 | 9390 | 365 |
| 358 | 20240827 | 131600 | 3036490970 | 9400 | 9390 | 9400 | 9390 | 458 |
| 359 | 20240827 | 131500 | 3032187000 | 9390 | 9400 | 9400 | 9390 | 72 |
| 360 | 20240827 | 131400 | 3031510300 | 9400 | 9400 | 9400 | 9380 | 185 |
| 361 | 20240827 | 131300 | 3029771700 | 9390 | 9380 | 9400 | 9380 | 1621 |
| 362 | 20240827 | 131200 | 3014543090 | 9380 | 9380 | 9380 | 9380 | 0 |
| 363 | 20240827 | 131100 | 3014543090 | 9380 | 9370 | 9380 | 9370 | 1155 |
| 364 | 20240827 | 131000 | 3003718000 | 9380 | 9370 | 9380 | 9370 | 649 |
| 365 | 20240827 | 130900 | 2997636860 | 9380 | 9390 | 9390 | 9380 | 833 |
| 366 | 20240827 | 130800 | 2989819930 | 9390 | 9400 | 9410 | 9390 | 1050 |
| 367 | 20240827 | 130700 | 2979948980 | 9410 | 9410 | 9410 | 9410 | 100 |
| 368 | 20240827 | 130600 | 2979007980 | 9400 | 9400 | 9410 | 9400 | 1778 |
| 369 | 20240827 | 130500 | 2962293050 | 9410 | 9400 | 9410 | 9400 | 248 |
| 370 | 20240827 | 130400 | 2959961520 | 9410 | 9410 | 9410 | 9410 | 865 |
| 371 | 20240827 | 130300 | 2951821870 | 9410 | 9420 | 9420 | 9410 | 390 |
| 372 | 20240827 | 130200 | 2948151070 | 9420 | 9410 | 9420 | 9400 | 53 |
| 373 | 20240827 | 130100 | 2947652050 | 9410 | 9410 | 9410 | 9410 | 830 |
| 374 | 20240827 | 130000 | 2939841750 | 9420 | 9420 | 9420 | 9420 | 127 |
| 375 | 20240827 | 125900 | 2938645410 | 9420 | 9420 | 9420 | 9420 | 170 |
| 376 | 20240827 | 125800 | 2937044010 | 9420 | 9410 | 9420 | 9410 | 465 |
| 377 | 20240827 | 125700 | 2932664310 | 9410 | 9420 | 9420 | 9410 | 30 |
| 378 | 20240827 | 125600 | 2932381720 | 9420 | 9400 | 9420 | 9400 | 989 |
| 379 | 20240827 | 125500 | 2923065480 | 9400 | 9410 | 9410 | 9400 | 1027 |
| 380 | 20240827 | 125400 | 2913411670 | 9400 | 9410 | 9410 | 9400 | 1921 |
| 381 | 20240827 | 125300 | 2895353280 | 9410 | 9400 | 9410 | 9400 | 491 |
| 382 | 20240827 | 125200 | 2890733190 | 9400 | 9410 | 9420 | 9400 | 838 |
| 383 | 20240827 | 125100 | 2882847250 | 9410 | 9410 | 9410 | 9410 | 446 |
| 384 | 20240827 | 125000 | 2878650390 | 9410 | 9410 | 9410 | 9400 | 381 |
| 385 | 20240827 | 124900 | 2875065490 | 9410 | 9410 | 9410 | 9410 | 140 |
| 386 | 20240827 | 124800 | 2873748090 | 9410 | 9420 | 9420 | 9410 | 102 |
| 387 | 20240827 | 124700 | 2872787860 | 9410 | 9410 | 9420 | 9410 | 1431 |
| 388 | 20240827 | 124600 | 2859317330 | 9420 | 9410 | 9420 | 9410 | 367 |
| 389 | 20240827 | 124500 | 2855860250 | 9420 | 9420 | 9420 | 9410 | 429 |
| 390 | 20240827 | 124400 | 2851822150 | 9420 | 9410 | 9420 | 9410 | 414 |
| 391 | 20240827 | 124300 | 2847924510 | 9410 | 9420 | 9420 | 9410 | 138 |
| 392 | 20240827 | 124200 | 2846624710 | 9420 | 9420 | 9420 | 9410 | 1163 |
| 393 | 20240827 | 124100 | 2835675700 | 9410 | 9420 | 9420 | 9410 | 869 |
| 394 | 20240827 | 124000 | 2827494290 | 9410 | 9420 | 9420 | 9410 | 376 |
| 395 | 20240827 | 123900 | 2823953180 | 9410 | 9410 | 9420 | 9400 | 2408 |
| 396 | 20240827 | 123800 | 2801302600 | 9410 | 9410 | 9410 | 9410 | 119 |
| 397 | 20240827 | 123700 | 2800182810 | 9410 | 9410 | 9410 | 9400 | 136 |
| 398 | 20240827 | 123600 | 2798903060 | 9400 | 9410 | 9410 | 9400 | 170 |
| 399 | 20240827 | 123500 | 2797303460 | 9410 | 9410 | 9410 | 9400 | 1729 |
| 400 | 20240827 | 123400 | 2781033630 | 9410 | 9390 | 9410 | 9390 | 10324 |
| 401 | 20240827 | 123300 | 2683988190 | 9400 | 9400 | 9400 | 9390 | 275 |
| 402 | 20240827 | 123200 | 2681404060 | 9400 | 9380 | 9400 | 9380 | 6412 |
| 403 | 20240827 | 123100 | 2621197780 | 9380 | 9380 | 9390 | 9380 | 96 |
| 404 | 20240827 | 123000 | 2620296410 | 9390 | 9390 | 9390 | 9380 | 196 |
| 405 | 20240827 | 122900 | 2618456070 | 9390 | 9390 | 9390 | 9380 | 321 |
| 406 | 20240827 | 122800 | 2615443880 | 9390 | 9380 | 9390 | 9380 | 1311 |
| 407 | 20240827 | 122700 | 2603138530 | 9370 | 9380 | 9380 | 9370 | 140 |
| 408 | 20240827 | 122600 | 2601825840 | 9380 | 9380 | 9380 | 9380 | 749 |
| 409 | 20240827 | 122500 | 2594800220 | 9380 | 9380 | 9380 | 9370 | 1192 |
| 410 | 20240827 | 122400 | 2583628890 | 9380 | 9370 | 9380 | 9370 | 536 |
| 411 | 20240827 | 122300 | 2578606210 | 9380 | 9370 | 9380 | 9370 | 190 |
| 412 | 20240827 | 122200 | 2576824180 | 9380 | 9380 | 9380 | 9380 | 90 |
| 413 | 20240827 | 122100 | 2575979980 | 9380 | 9380 | 9380 | 9380 | 364 |
| 414 | 20240827 | 122000 | 2572565660 | 9380 | 9370 | 9380 | 9370 | 325 |
| 415 | 20240827 | 121900 | 2569519340 | 9370 | 9380 | 9380 | 9370 | 98 |
| 416 | 20240827 | 121800 | 2568600400 | 9380 | 9370 | 9380 | 9370 | 213 |
| 417 | 20240827 | 121700 | 2566604450 | 9370 | 9380 | 9380 | 9370 | 288 |
| 418 | 20240827 | 121600 | 2563905010 | 9380 | 9380 | 9380 | 9380 | 35 |
| 419 | 20240827 | 121500 | 2563576710 | 9380 | 9370 | 9380 | 9370 | 861 |
| 420 | 20240827 | 121400 | 2555505130 | 9370 | 9380 | 9380 | 9370 | 764 |
| 421 | 20240827 | 121300 | 2548342440 | 9360 | 9380 | 9390 | 9360 | 1205 |
| 422 | 20240827 | 121200 | 2537052940 | 9380 | 9380 | 9390 | 9380 | 27 |
| 423 | 20240827 | 121100 | 2536799580 | 9370 | 9380 | 9390 | 9370 | 902 |
| 424 | 20240827 | 121000 | 2528346730 | 9380 | 9380 | 9390 | 9380 | 135 |
| 425 | 20240827 | 120900 | 2527079850 | 9390 | 9390 | 9390 | 9380 | 98 |
| 426 | 20240827 | 120800 | 2526159730 | 9390 | 9380 | 9390 | 9380 | 500 |
| 427 | 20240827 | 120700 | 2521469370 | 9380 | 9370 | 9380 | 9370 | 133 |
| 428 | 20240827 | 120600 | 2520221840 | 9370 | 9380 | 9390 | 9370 | 302 |
| 429 | 20240827 | 120500 | 2517391300 | 9380 | 9390 | 9390 | 9380 | 435 |
| 430 | 20240827 | 120400 | 2513310680 | 9380 | 9380 | 9380 | 9380 | 195 |
| 431 | 20240827 | 120300 | 2511481580 | 9380 | 9390 | 9400 | 9380 | 5122 |
| 432 | 20240827 | 120200 | 2463391050 | 9400 | 9400 | 9400 | 9390 | 178 |
| 433 | 20240827 | 120100 | 2461718330 | 9400 | 9390 | 9400 | 9390 | 648 |
| 434 | 20240827 | 120000 | 2455630750 | 9400 | 9380 | 9400 | 9380 | 642 |
| 435 | 20240827 | 115900 | 2449602060 | 9390 | 9390 | 9390 | 9390 | 1 |
| 436 | 20240827 | 115800 | 2449592670 | 9380 | 9390 | 9390 | 9380 | 1770 |
| 437 | 20240827 | 115700 | 2432982240 | 9390 | 9390 | 9390 | 9390 | 683 |
| 438 | 20240827 | 115600 | 2426568870 | 9390 | 9390 | 9390 | 9390 | 346 |
| 439 | 20240827 | 115500 | 2423319930 | 9380 | 9390 | 9390 | 9380 | 152 |
| 440 | 20240827 | 115400 | 2421893150 | 9390 | 9380 | 9390 | 9380 | 67 |
| 441 | 20240827 | 115300 | 2421264070 | 9380 | 9390 | 9390 | 9380 | 169 |
| 442 | 20240827 | 115200 | 2419677310 | 9390 | 9390 | 9390 | 9390 | 1 |
| 443 | 20240827 | 115100 | 2419667920 | 9390 | 9400 | 9400 | 9390 | 1389 |
| 444 | 20240827 | 115000 | 2406624220 | 9390 | 9400 | 9400 | 9390 | 241 |
| 445 | 20240827 | 114900 | 2404360360 | 9400 | 9400 | 9400 | 9390 | 789 |
| 446 | 20240827 | 114800 | 2396943800 | 9400 | 9390 | 9400 | 9390 | 197 |
| 447 | 20240827 | 114700 | 2395092960 | 9400 | 9390 | 9400 | 9390 | 1206 |
| 448 | 20240827 | 114600 | 2383767200 | 9390 | 9390 | 9390 | 9390 | 251 |
| 449 | 20240827 | 114500 | 2381410310 | 9390 | 9380 | 9390 | 9380 | 30 |
| 450 | 20240827 | 114400 | 2381128620 | 9380 | 9390 | 9390 | 9380 | 1212 |
| 451 | 20240827 | 114300 | 2369755420 | 9400 | 9390 | 9400 | 9390 | 578 |
| 452 | 20240827 | 114200 | 2364323140 | 9400 | 9390 | 9400 | 9380 | 1183 |
| 453 | 20240827 | 114100 | 2353213950 | 9390 | 9380 | 9390 | 9380 | 4396 |
| 454 | 20240827 | 114000 | 2311935540 | 9390 | 9380 | 9390 | 9380 | 99 |
| 455 | 20240827 | 113900 | 2311006010 | 9390 | 9390 | 9390 | 9380 | 136 |
| 456 | 20240827 | 113800 | 2309729070 | 9390 | 9390 | 9390 | 9380 | 1508 |
| 457 | 20240827 | 113700 | 2295579150 | 9390 | 9390 | 9390 | 9380 | 1753 |
| 458 | 20240827 | 113600 | 2279119480 | 9390 | 9390 | 9390 | 9380 | 216 |
| 459 | 20240827 | 113500 | 2277092760 | 9380 | 9390 | 9390 | 9380 | 363 |
| 460 | 20240827 | 113400 | 2273684210 | 9390 | 9390 | 9390 | 9380 | 325 |
| 461 | 20240827 | 113300 | 2270635030 | 9390 | 9390 | 9390 | 9390 | 1032 |
| 462 | 20240827 | 113200 | 2260944550 | 9390 | 9390 | 9390 | 9380 | 939 |
| 463 | 20240827 | 113100 | 2252134100 | 9380 | 9370 | 9380 | 9370 | 1993 |
| 464 | 20240827 | 113000 | 2233439820 | 9380 | 9370 | 9380 | 9370 | 1073 |
| 465 | 20240827 | 112900 | 2223375110 | 9380 | 9370 | 9380 | 9370 | 211 |
| 466 | 20240827 | 112800 | 2221397420 | 9380 | 9370 | 9380 | 9360 | 128 |
| 467 | 20240827 | 112700 | 2220198180 | 9360 | 9370 | 9380 | 9360 | 2494 |
| 468 | 20240827 | 112600 | 2196829050 | 9380 | 9370 | 9380 | 9360 | 790 |
| 469 | 20240827 | 112500 | 2189428150 | 9370 | 9360 | 9370 | 9360 | 79 |
| 470 | 20240827 | 112400 | 2188688020 | 9360 | 9370 | 9370 | 9360 | 118 |
| 471 | 20240827 | 112300 | 2187582370 | 9370 | 9370 | 9380 | 9370 | 440 |
| 472 | 20240827 | 112200 | 2183459560 | 9370 | 9360 | 9380 | 9360 | 117 |
| 473 | 20240827 | 112100 | 2182362890 | 9380 | 9350 | 9380 | 9350 | 140 |
| 474 | 20240827 | 112000 | 2181049770 | 9390 | 9390 | 9390 | 9340 | 2940 |
| 475 | 20240827 | 111900 | 2153532380 | 9390 | 9380 | 9390 | 9380 | 857 |
| 476 | 20240827 | 111800 | 2145493340 | 9380 | 9370 | 9380 | 9370 | 6290 |
| 477 | 20240827 | 111700 | 2086531120 | 9360 | 9360 | 9360 | 9360 | 1219 |
| 478 | 20240827 | 111600 | 2075121280 | 9350 | 9370 | 9370 | 9350 | 459 |
| 479 | 20240827 | 111500 | 2070825020 | 9370 | 9360 | 9370 | 9360 | 235 |
| 480 | 20240827 | 111400 | 2068624390 | 9370 | 9360 | 9370 | 9360 | 1971 |
| 481 | 20240827 | 111300 | 2050175820 | 9360 | 9350 | 9360 | 9350 | 746 |
| 482 | 20240827 | 111200 | 2043198890 | 9350 | 9350 | 9350 | 9340 | 190 |
| 483 | 20240827 | 111100 | 2041422410 | 9350 | 9350 | 9350 | 9350 | 459 |
| 484 | 20240827 | 111000 | 2037130760 | 9350 | 9340 | 9350 | 9340 | 1606 |
| 485 | 20240827 | 110900 | 2022120420 | 9330 | 9330 | 9340 | 9330 | 101 |
| 486 | 20240827 | 110800 | 2021177190 | 9330 | 9330 | 9330 | 9330 | 50 |
| 487 | 20240827 | 110700 | 2020710690 | 9320 | 9340 | 9340 | 9320 | 1583 |
| 488 | 20240827 | 110600 | 2005935310 | 9340 | 9310 | 9340 | 9310 | 457 |
| 489 | 20240827 | 110500 | 2001670770 | 9320 | 9340 | 9350 | 9320 | 2631 |
| 490 | 20240827 | 110400 | 1977126570 | 9340 | 9340 | 9340 | 9340 | 500 |
| 491 | 20240827 | 110300 | 1972456570 | 9350 | 9350 | 9350 | 9350 | 113 |
| 492 | 20240827 | 110200 | 1971400020 | 9340 | 9350 | 9350 | 9340 | 1284 |
| 493 | 20240827 | 110100 | 1959405860 | 9350 | 9340 | 9350 | 9340 | 543 |
| 494 | 20240827 | 110000 | 1954332350 | 9340 | 9340 | 9340 | 9340 | 322 |
| 495 | 20240827 | 105900 | 1951324870 | 9340 | 9340 | 9340 | 9340 | 50 |
| 496 | 20240827 | 105800 | 1950857870 | 9340 | 9330 | 9340 | 9330 | 146 |
| 497 | 20240827 | 105700 | 1949494730 | 9340 | 9340 | 9350 | 9340 | 582 |
| 498 | 20240827 | 105600 | 1944058050 | 9340 | 9350 | 9360 | 9340 | 1404 |
| 499 | 20240827 | 105500 | 1930935870 | 9370 | 9330 | 9370 | 9330 | 7421 |
| 500 | 20240827 | 105400 | 1861493260 | 9350 | 9340 | 9350 | 9330 | 1608 |
| 501 | 20240827 | 105300 | 1846489230 | 9340 | 9350 | 9350 | 9340 | 550 |
| 502 | 20240827 | 105200 | 1841350150 | 9350 | 9350 | 9350 | 9340 | 51 |
| 503 | 20240827 | 105100 | 1840873330 | 9350 | 9340 | 9350 | 9340 | 1919 |
| 504 | 20240827 | 105000 | 1822937010 | 9340 | 9340 | 9340 | 9340 | 196 |
| 505 | 20240827 | 104900 | 1821106370 | 9340 | 9340 | 9340 | 9330 | 128 |
| 506 | 20240827 | 104800 | 1819911210 | 9340 | 9330 | 9340 | 9330 | 1118 |
| 507 | 20240827 | 104700 | 1809477360 | 9320 | 9320 | 9330 | 9310 | 761 |
| 508 | 20240827 | 104600 | 1802384200 | 9320 | 9310 | 9320 | 9310 | 101 |
| 509 | 20240827 | 104500 | 1801443190 | 9310 | 9310 | 9310 | 9310 | 54 |
| 510 | 20240827 | 104400 | 1800940450 | 9310 | 9300 | 9310 | 9300 | 443 |
| 511 | 20240827 | 104300 | 1796820210 | 9300 | 9310 | 9310 | 9300 | 212 |
| 512 | 20240827 | 104200 | 1794846810 | 9300 | 9300 | 9300 | 9300 | 169 |
| 513 | 20240827 | 104100 | 1793275110 | 9310 | 9320 | 9320 | 9310 | 316 |
| 514 | 20240827 | 104000 | 1790333120 | 9320 | 9320 | 9320 | 9320 | 407 |
| 515 | 20240827 | 103900 | 1786539880 | 9320 | 9330 | 9330 | 9320 | 984 |
| 516 | 20240827 | 103800 | 1777362160 | 9330 | 9340 | 9340 | 9330 | 216 |
| 517 | 20240827 | 103700 | 1775345220 | 9340 | 9330 | 9340 | 9330 | 603 |
| 518 | 20240827 | 103600 | 1769713540 | 9340 | 9320 | 9340 | 9300 | 2765 |
| 519 | 20240827 | 103500 | 1743938390 | 9320 | 9310 | 9320 | 9310 | 92 |
| 520 | 20240827 | 103400 | 1743081020 | 9300 | 9310 | 9310 | 9300 | 568 |
| 521 | 20240827 | 103300 | 1737797120 | 9330 | 9330 | 9340 | 9310 | 3427 |
| 522 | 20240827 | 103200 | 1705847200 | 9340 | 9360 | 9360 | 9330 | 1183 |
| 523 | 20240827 | 103100 | 1694802720 | 9370 | 9370 | 9370 | 9350 | 861 |
| 524 | 20240827 | 103000 | 1686743770 | 9360 | 9350 | 9360 | 9350 | 1732 |
| 525 | 20240827 | 102900 | 1670538730 | 9350 | 9340 | 9350 | 9340 | 844 |
| 526 | 20240827 | 102800 | 1662648860 | 9340 | 9330 | 9350 | 9330 | 255 |
| 527 | 20240827 | 102700 | 1660267470 | 9320 | 9330 | 9340 | 9320 | 2729 |
| 528 | 20240827 | 102600 | 1634810100 | 9330 | 9330 | 9350 | 9330 | 542 |
| 529 | 20240827 | 102500 | 1629750820 | 9340 | 9350 | 9360 | 9330 | 3167 |
| 530 | 20240827 | 102400 | 1600156530 | 9360 | 9360 | 9380 | 9360 | 1661 |
| 531 | 20240827 | 102300 | 1584608730 | 9360 | 9330 | 9380 | 9330 | 16643 |
| 532 | 20240827 | 102200 | 1428992620 | 9340 | 9330 | 9340 | 9330 | 1486 |
| 533 | 20240827 | 102100 | 1415128140 | 9330 | 9330 | 9340 | 9330 | 1555 |
| 534 | 20240827 | 102000 | 1400616210 | 9320 | 9330 | 9340 | 9320 | 568 |
| 535 | 20240827 | 101900 | 1395316770 | 9330 | 9330 | 9340 | 9330 | 695 |
| 536 | 20240827 | 101800 | 1388827140 | 9330 | 9340 | 9350 | 9330 | 3482 |
| 537 | 20240827 | 101700 | 1356296270 | 9340 | 9320 | 9340 | 9310 | 3527 |
| 538 | 20240827 | 101600 | 1323397250 | 9310 | 9310 | 9320 | 9300 | 2134 |
| 539 | 20240827 | 101500 | 1303529180 | 9300 | 9300 | 9300 | 9300 | 2728 |
| 540 | 20240827 | 101400 | 1278158780 | 9300 | 9300 | 9310 | 9290 | 2110 |
| 541 | 20240827 | 101300 | 1258535790 | 9300 | 9290 | 9300 | 9280 | 266 |
| 542 | 20240827 | 101200 | 1256064680 | 9290 | 9290 | 9300 | 9290 | 4381 |
| 543 | 20240827 | 101100 | 1215350800 | 9290 | 9290 | 9300 | 9280 | 3085 |
| 544 | 20240827 | 101000 | 1186691280 | 9290 | 9300 | 9300 | 9280 | 4291 |
| 545 | 20240827 | 100900 | 1146828400 | 9300 | 9290 | 9300 | 9290 | 2012 |
| 546 | 20240827 | 100800 | 1128124790 | 9290 | 9290 | 9290 | 9290 | 1359 |
| 547 | 20240827 | 100700 | 1115499680 | 9290 | 9290 | 9290 | 9280 | 3260 |
| 548 | 20240827 | 100600 | 1085215580 | 9290 | 9280 | 9290 | 9270 | 2403 |
| 549 | 20240827 | 100500 | 1062902840 | 9280 | 9230 | 9280 | 9230 | 10289 |
| 550 | 20240827 | 100400 | 967787700 | 9230 | 9220 | 9230 | 9220 | 2550 |
| 551 | 20240827 | 100300 | 944274480 | 9220 | 9210 | 9220 | 9210 | 177 |
| 552 | 20240827 | 100200 | 942643180 | 9220 | 9210 | 9220 | 9210 | 118 |
| 553 | 20240827 | 100100 | 941556320 | 9220 | 9230 | 9230 | 9210 | 156 |
| 554 | 20240827 | 100000 | 940119140 | 9230 | 9220 | 9230 | 9180 | 4091 |
| 555 | 20240827 | 095900 | 902372810 | 9220 | 9190 | 9230 | 9180 | 5375 |
| 556 | 20240827 | 095800 | 852854360 | 9180 | 9180 | 9190 | 9180 | 147 |
| 557 | 20240827 | 095700 | 851503640 | 9180 | 9180 | 9180 | 9180 | 582 |
| 558 | 20240827 | 095600 | 846160880 | 9180 | 9180 | 9180 | 9180 | 211 |
| 559 | 20240827 | 095500 | 844223900 | 9170 | 9180 | 9180 | 9170 | 574 |
| 560 | 20240827 | 095400 | 838954640 | 9170 | 9170 | 9180 | 9170 | 1046 |
| 561 | 20240827 | 095300 | 829353270 | 9180 | 9170 | 9180 | 9170 | 150 |
| 562 | 20240827 | 095200 | 827977260 | 9170 | 9180 | 9180 | 9170 | 206 |
| 563 | 20240827 | 095100 | 826088030 | 9180 | 9170 | 9180 | 9170 | 544 |
| 564 | 20240827 | 095000 | 821099150 | 9180 | 9170 | 9180 | 9170 | 687 |
| 565 | 20240827 | 094900 | 814799060 | 9170 | 9170 | 9180 | 9160 | 471 |
| 566 | 20240827 | 094800 | 810480180 | 9180 | 9180 | 9180 | 9180 | 10 |
| 567 | 20240827 | 094700 | 810388380 | 9180 | 9180 | 9180 | 9180 | 754 |
| 568 | 20240827 | 094600 | 803466660 | 9180 | 9200 | 9200 | 9180 | 2507 |
| 569 | 20240827 | 094500 | 780407720 | 9200 | 9200 | 9210 | 9200 | 128 |
| 570 | 20240827 | 094400 | 779229430 | 9210 | 9210 | 9210 | 9200 | 722 |
| 571 | 20240827 | 094300 | 772580110 | 9210 | 9210 | 9210 | 9200 | 187 |
| 572 | 20240827 | 094200 | 770857900 | 9200 | 9220 | 9220 | 9200 | 1444 |
| 573 | 20240827 | 094100 | 757553380 | 9220 | 9220 | 9220 | 9210 | 7129 |
| 574 | 20240827 | 094000 | 691835510 | 9220 | 9220 | 9220 | 9210 | 795 |
| 575 | 20240827 | 093900 | 684505810 | 9220 | 9210 | 9220 | 9200 | 4766 |
| 576 | 20240827 | 093800 | 640602920 | 9220 | 9200 | 9220 | 9200 | 7209 |
| 577 | 20240827 | 093700 | 574246970 | 9200 | 9190 | 9200 | 9190 | 4075 |
| 578 | 20240827 | 093600 | 536797260 | 9190 | 9190 | 9200 | 9190 | 1981 |
| 579 | 20240827 | 093500 | 518585030 | 9190 | 9190 | 9200 | 9190 | 1616 |
| 580 | 20240827 | 093400 | 503733100 | 9190 | 9180 | 9190 | 9180 | 1662 |
| 581 | 20240827 | 093300 | 488461430 | 9180 | 9180 | 9190 | 9170 | 2048 |
| 582 | 20240827 | 093200 | 469658220 | 9180 | 9150 | 9180 | 9150 | 3438 |
| 583 | 20240827 | 093100 | 438127170 | 9150 | 9140 | 9160 | 9140 | 8761 |
| 584 | 20240827 | 093000 | 357969750 | 9140 | 9120 | 9140 | 9100 | 4985 |
| 585 | 20240827 | 092900 | 312472550 | 9110 | 9110 | 9110 | 9110 | 196 |
| 586 | 20240827 | 092800 | 310686990 | 9110 | 9110 | 9110 | 9110 | 180 |
| 587 | 20240827 | 092700 | 309047190 | 9110 | 9110 | 9110 | 9110 | 5 |
| 588 | 20240827 | 092600 | 309001640 | 9100 | 9100 | 9110 | 9100 | 512 |
| 589 | 20240827 | 092500 | 304342240 | 9100 | 9110 | 9110 | 9090 | 704 |
| 590 | 20240827 | 092400 | 297935540 | 9110 | 9110 | 9120 | 9110 | 667 |
| 591 | 20240827 | 092300 | 291858160 | 9110 | 9110 | 9110 | 9110 | 50 |
| 592 | 20240827 | 092200 | 291402660 | 9110 | 9090 | 9110 | 9080 | 1056 |
| 593 | 20240827 | 092100 | 281793180 | 9090 | 9090 | 9090 | 9090 | 13 |
| 594 | 20240827 | 092000 | 281675010 | 9090 | 9070 | 9090 | 9070 | 877 |
| 595 | 20240827 | 091900 | 273707160 | 9080 | 9080 | 9080 | 9080 | 111 |
| 596 | 20240827 | 091800 | 272699280 | 9080 | 9080 | 9080 | 9070 | 338 |
| 597 | 20240827 | 091700 | 269630980 | 9090 | 9080 | 9090 | 9080 | 1180 |
| 598 | 20240827 | 091600 | 258915880 | 9100 | 9120 | 9120 | 9100 | 405 |
| 599 | 20240827 | 091500 | 255224280 | 9080 | 9090 | 9120 | 9080 | 553 |
| 600 | 20240827 | 091400 | 250194940 | 9060 | 9060 | 9080 | 9050 | 80 |
| 601 | 20240827 | 091300 | 249469850 | 9050 | 9100 | 9100 | 9050 | 1243 |
| 602 | 20240827 | 091200 | 238186970 | 9100 | 9080 | 9100 | 9070 | 2118 |
| 603 | 20240827 | 091100 | 218950630 | 9090 | 9090 | 9100 | 9080 | 422 |
| 604 | 20240827 | 091000 | 215115430 | 9100 | 9110 | 9110 | 9090 | 1450 |
| 605 | 20240827 | 090900 | 201919050 | 9110 | 9130 | 9150 | 9090 | 4158 |
| 606 | 20240827 | 090800 | 164029380 | 9130 | 9120 | 9130 | 9120 | 1944 |
| 607 | 20240827 | 090700 | 146281440 | 9130 | 9100 | 9130 | 9100 | 364 |
| 608 | 20240827 | 090600 | 142965640 | 9100 | 9110 | 9120 | 9090 | 1622 |
| 609 | 20240827 | 090500 | 128184790 | 9100 | 9100 | 9130 | 9090 | 695 |
| 610 | 20240827 | 090400 | 121852430 | 9100 | 9100 | 9100 | 9090 | 2718 |
| 611 | 20240827 | 090300 | 97144500 | 9100 | 9090 | 9110 | 9090 | 852 |
| 612 | 20240827 | 090200 | 89392500 | 9090 | 9100 | 9100 | 9090 | 305 |
| 613 | 20240827 | 090100 | 86619660 | 9100 | 9120 | 9120 | 9100 | 2748 |
| 614 | 20240827 | 090000 | 61603740 | 9120 | 9160 | 9160 | 9120 | 6731 |