32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 71863 |
| 3 | 20240927 | 191300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240927 | 191200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240927 | 191100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240927 | 191000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240927 | 190900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240927 | 190800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240927 | 190700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240927 | 190600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240927 | 190500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240927 | 190400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240927 | 190300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240927 | 190200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240927 | 190100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240927 | 190000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240927 | 185900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240927 | 185800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240927 | 185700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240927 | 185600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240927 | 185500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240927 | 185400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240927 | 185300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240927 | 185200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240927 | 185100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240927 | 185000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240927 | 184900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240927 | 184800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240927 | 184700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240927 | 184600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240927 | 184500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240927 | 184400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 71863 |
| 33 | 20240927 | 184300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240927 | 184200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240927 | 184100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240927 | 184000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240927 | 183900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240927 | 183800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240927 | 183700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240927 | 183600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240927 | 183500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240927 | 183400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240927 | 183300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240927 | 183200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240927 | 183100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240927 | 183000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240927 | 182900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240927 | 182800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240927 | 182700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240927 | 182600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240927 | 182500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240927 | 182400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240927 | 182300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240927 | 182200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240927 | 182100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240927 | 182000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240927 | 181900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240927 | 181800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240927 | 181700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240927 | 181600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240927 | 181500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240927 | 181400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 71863 |
| 63 | 20240927 | 181300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240927 | 181200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240927 | 181100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240927 | 181000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240927 | 180900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240927 | 180800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240927 | 180700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240927 | 180600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240927 | 180500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240927 | 180400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240927 | 180300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240927 | 180200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240927 | 180100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240927 | 180000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240927 | 175900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240927 | 175800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240927 | 175700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240927 | 175600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240927 | 175500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240927 | 175400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240927 | 175300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240927 | 175200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240927 | 175100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240927 | 175000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240927 | 174900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240927 | 174800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240927 | 174700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240927 | 174600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240927 | 174500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240927 | 174400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 71863 |
| 93 | 20240927 | 174300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240927 | 174200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240927 | 174100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240927 | 174000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240927 | 173900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240927 | 173800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240927 | 173700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240927 | 173600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240927 | 173500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240927 | 173400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240927 | 173300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240927 | 173200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240927 | 173100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240927 | 173000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240927 | 172900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240927 | 172800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240927 | 172700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240927 | 172600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240927 | 172500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240927 | 172400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240927 | 172300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240927 | 172200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240927 | 172100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240927 | 172000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240927 | 171900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240927 | 171800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240927 | 171700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240927 | 171600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240927 | 171500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240927 | 171400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 71863 |
| 123 | 20240927 | 171300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240927 | 171200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240927 | 171100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240927 | 171000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240927 | 170900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240927 | 170800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240927 | 170700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240927 | 170600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240927 | 170500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240927 | 170400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240927 | 170300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240927 | 170200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240927 | 170100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240927 | 170000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240927 | 165900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240927 | 165800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240927 | 165700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240927 | 165600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240927 | 165500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240927 | 165400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240927 | 165300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240927 | 165200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240927 | 165100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240927 | 165000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240927 | 164900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240927 | 164800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240927 | 164700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240927 | 164600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240927 | 164500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240927 | 164400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 71863 |
| 153 | 20240927 | 164300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240927 | 164200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240927 | 164100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240927 | 164000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240927 | 163900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240927 | 163800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240927 | 163700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240927 | 163600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240927 | 163500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240927 | 163400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240927 | 163300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240927 | 163200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240927 | 163100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240927 | 163000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240927 | 162900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240927 | 162800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240927 | 162700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240927 | 162600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240927 | 162500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240927 | 162400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240927 | 162300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240927 | 162200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240927 | 162100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240927 | 162000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240927 | 161900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240927 | 161800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240927 | 161700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240927 | 161600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240927 | 161500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240927 | 161400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 71863 |
| 183 | 20240927 | 161300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240927 | 161200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240927 | 161100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240927 | 161000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240927 | 160900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240927 | 160800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240927 | 160700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240927 | 160600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240927 | 160500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240927 | 160400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240927 | 160300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240927 | 160200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240927 | 160100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240927 | 160000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240927 | 155900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240927 | 155800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240927 | 155700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240927 | 155600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240927 | 155500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240927 | 155400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240927 | 155300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240927 | 155200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240927 | 155100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240927 | 155000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240927 | 154900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240927 | 154800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240927 | 154700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240927 | 154600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240927 | 154500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240927 | 154400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 71863 |
| 213 | 20240927 | 154300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240927 | 154200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240927 | 154100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240927 | 154000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240927 | 153900 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240927 | 153800 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240927 | 153700 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240927 | 153600 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240927 | 153500 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240927 | 153400 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240927 | 153300 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240927 | 153200 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240927 | 153100 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240927 | 153000 | 16926963520 | 10200 | 10200 | 10200 | 10200 | 71863 |
| 227 | 20240927 | 152900 | 16193960920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20240927 | 152800 | 16193960920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20240927 | 152700 | 16193960920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20240927 | 152600 | 16193960920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20240927 | 152500 | 16193960920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20240927 | 152400 | 16193960920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20240927 | 152300 | 16193960920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20240927 | 152200 | 16193960920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20240927 | 152100 | 16193960920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20240927 | 152000 | 16193960920 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20240927 | 151900 | 16193960920 | 10160 | 10170 | 10190 | 10150 | 18228 |
| 238 | 20240927 | 151800 | 16008564540 | 10170 | 10160 | 10170 | 10100 | 27261 |
| 239 | 20240927 | 151700 | 15731595010 | 10170 | 10140 | 10170 | 10120 | 22640 |
| 240 | 20240927 | 151600 | 15501630490 | 10150 | 10100 | 10150 | 10100 | 48758 |
| 241 | 20240927 | 151500 | 15008410260 | 10100 | 10080 | 10100 | 10080 | 22637 |
| 242 | 20240927 | 151400 | 14779888970 | 10090 | 10090 | 10090 | 10080 | 4766 |
| 243 | 20240927 | 151300 | 14731814820 | 10090 | 10090 | 10090 | 10080 | 4252 |
| 244 | 20240927 | 151200 | 14688913300 | 10080 | 10090 | 10090 | 10080 | 6144 |
| 245 | 20240927 | 151100 | 14626924990 | 10080 | 10080 | 10080 | 10080 | 4557 |
| 246 | 20240927 | 151000 | 14580990430 | 10080 | 10080 | 10080 | 10070 | 3300 |
| 247 | 20240927 | 150900 | 14547732870 | 10080 | 10080 | 10080 | 10070 | 4006 |
| 248 | 20240927 | 150800 | 14507353410 | 10070 | 10080 | 10080 | 10070 | 3142 |
| 249 | 20240927 | 150700 | 14475694060 | 10070 | 10070 | 10080 | 10070 | 6455 |
| 250 | 20240927 | 150600 | 14410658080 | 10080 | 10070 | 10080 | 10070 | 8555 |
| 251 | 20240927 | 150500 | 14324471770 | 10070 | 10070 | 10070 | 10060 | 4113 |
| 252 | 20240927 | 150400 | 14283066590 | 10060 | 10070 | 10070 | 10060 | 4150 |
| 253 | 20240927 | 150300 | 14241277630 | 10060 | 10070 | 10070 | 10060 | 2492 |
| 254 | 20240927 | 150200 | 14216183720 | 10070 | 10070 | 10070 | 10060 | 4074 |
| 255 | 20240927 | 150100 | 14175171320 | 10070 | 10060 | 10070 | 10050 | 7686 |
| 256 | 20240927 | 150000 | 14097835940 | 10060 | 10050 | 10060 | 10040 | 17527 |
| 257 | 20240927 | 145900 | 13921643580 | 10040 | 10050 | 10050 | 10040 | 2785 |
| 258 | 20240927 | 145800 | 13893656860 | 10050 | 10050 | 10050 | 10040 | 2718 |
| 259 | 20240927 | 145700 | 13866343600 | 10050 | 10050 | 10050 | 10040 | 3958 |
| 260 | 20240927 | 145600 | 13826567070 | 10040 | 10050 | 10050 | 10040 | 3149 |
| 261 | 20240927 | 145500 | 13794924690 | 10050 | 10050 | 10050 | 10020 | 6177 |
| 262 | 20240927 | 145400 | 13732911600 | 10040 | 10040 | 10050 | 10040 | 2611 |
| 263 | 20240927 | 145300 | 13706677440 | 10040 | 10040 | 10050 | 10040 | 4279 |
| 264 | 20240927 | 145200 | 13663695520 | 10050 | 10030 | 10050 | 10030 | 2540 |
| 265 | 20240927 | 145100 | 13638189500 | 10040 | 10040 | 10040 | 10030 | 2691 |
| 266 | 20240927 | 145000 | 13611172990 | 10040 | 10030 | 10040 | 10030 | 5838 |
| 267 | 20240927 | 144900 | 13552597480 | 10040 | 10030 | 10040 | 10030 | 2667 |
| 268 | 20240927 | 144800 | 13525825430 | 10040 | 10020 | 10040 | 10020 | 2241 |
| 269 | 20240927 | 144700 | 13503342630 | 10030 | 10030 | 10030 | 10020 | 1948 |
| 270 | 20240927 | 144600 | 13483805460 | 10020 | 10020 | 10030 | 10020 | 1850 |
| 271 | 20240927 | 144500 | 13465260710 | 10030 | 10040 | 10040 | 10030 | 3424 |
| 272 | 20240927 | 144400 | 13430909940 | 10040 | 10040 | 10040 | 10030 | 1529 |
| 273 | 20240927 | 144300 | 13415560780 | 10030 | 10030 | 10040 | 10030 | 1876 |
| 274 | 20240927 | 144200 | 13396730420 | 10030 | 10030 | 10040 | 10020 | 4211 |
| 275 | 20240927 | 144100 | 13354463800 | 10030 | 10030 | 10040 | 10030 | 3347 |
| 276 | 20240927 | 144000 | 13320872170 | 10030 | 10030 | 10040 | 10030 | 1541 |
| 277 | 20240927 | 143900 | 13305404440 | 10040 | 10020 | 10040 | 10020 | 1345 |
| 278 | 20240927 | 143800 | 13291905360 | 10020 | 10030 | 10030 | 10020 | 1397 |
| 279 | 20240927 | 143700 | 13277893540 | 10030 | 10020 | 10030 | 10020 | 1262 |
| 280 | 20240927 | 143600 | 13265241840 | 10030 | 10020 | 10030 | 10020 | 736 |
| 281 | 20240927 | 143500 | 13257861280 | 10030 | 10030 | 10030 | 10010 | 3248 |
| 282 | 20240927 | 143400 | 13225301660 | 10020 | 10020 | 10030 | 10020 | 1308 |
| 283 | 20240927 | 143300 | 13212187600 | 10020 | 10030 | 10030 | 10020 | 1709 |
| 284 | 20240927 | 143200 | 13195057150 | 10030 | 10020 | 10040 | 10020 | 1659 |
| 285 | 20240927 | 143100 | 13178418600 | 10020 | 10020 | 10030 | 10020 | 967 |
| 286 | 20240927 | 143000 | 13168722080 | 10020 | 10030 | 10030 | 10010 | 1064 |
| 287 | 20240927 | 142900 | 13158056600 | 10020 | 10020 | 10030 | 10010 | 1425 |
| 288 | 20240927 | 142800 | 13143782520 | 10020 | 10030 | 10030 | 10000 | 5258 |
| 289 | 20240927 | 142700 | 13091128080 | 10030 | 10030 | 10030 | 10020 | 2430 |
| 290 | 20240927 | 142600 | 13066755230 | 10030 | 10020 | 10030 | 10020 | 2543 |
| 291 | 20240927 | 142500 | 13041271960 | 10010 | 10010 | 10020 | 10010 | 3103 |
| 292 | 20240927 | 142400 | 13010206650 | 10010 | 10010 | 10020 | 10010 | 1803 |
| 293 | 20240927 | 142300 | 12992150380 | 10010 | 10000 | 10020 | 10000 | 6185 |
| 294 | 20240927 | 142200 | 12930291130 | 10000 | 10030 | 10030 | 10000 | 4465 |
| 295 | 20240927 | 142100 | 12885600830 | 10030 | 10030 | 10030 | 10020 | 867 |
| 296 | 20240927 | 142000 | 12876904830 | 10020 | 10030 | 10050 | 10010 | 20787 |
| 297 | 20240927 | 141900 | 12668764470 | 10030 | 10050 | 10050 | 10030 | 3754 |
| 298 | 20240927 | 141800 | 12631094580 | 10050 | 10040 | 10050 | 10040 | 1419 |
| 299 | 20240927 | 141700 | 12616840650 | 10050 | 10050 | 10050 | 10040 | 1474 |
| 300 | 20240927 | 141600 | 12602028910 | 10040 | 10050 | 10050 | 10040 | 3163 |
| 301 | 20240927 | 141500 | 12570256210 | 10050 | 10050 | 10050 | 10040 | 2133 |
| 302 | 20240927 | 141400 | 12548836330 | 10050 | 10040 | 10050 | 10030 | 2098 |
| 303 | 20240927 | 141300 | 12527768990 | 10040 | 10040 | 10040 | 10030 | 1011 |
| 304 | 20240927 | 141200 | 12517618660 | 10040 | 10040 | 10040 | 10030 | 1462 |
| 305 | 20240927 | 141100 | 12502943820 | 10040 | 10040 | 10040 | 10030 | 4413 |
| 306 | 20240927 | 141000 | 12458651010 | 10040 | 10040 | 10040 | 10030 | 3390 |
| 307 | 20240927 | 140900 | 12424623750 | 10030 | 10030 | 10040 | 10020 | 11997 |
| 308 | 20240927 | 140800 | 12304281300 | 10030 | 10030 | 10030 | 10020 | 2141 |
| 309 | 20240927 | 140700 | 12282807300 | 10030 | 10030 | 10030 | 10020 | 897 |
| 310 | 20240927 | 140600 | 12273811300 | 10030 | 10020 | 10030 | 10020 | 1600 |
| 311 | 20240927 | 140500 | 12257770310 | 10020 | 10030 | 10030 | 10020 | 1840 |
| 312 | 20240927 | 140400 | 12239327520 | 10030 | 10030 | 10030 | 10020 | 3658 |
| 313 | 20240927 | 140300 | 12202637850 | 10020 | 10020 | 10030 | 10020 | 2719 |
| 314 | 20240927 | 140200 | 12175372060 | 10030 | 10030 | 10030 | 10020 | 2006 |
| 315 | 20240927 | 140100 | 12155261200 | 10030 | 10030 | 10030 | 10020 | 1865 |
| 316 | 20240927 | 140000 | 12136565440 | 10030 | 10030 | 10030 | 10020 | 1664 |
| 317 | 20240927 | 135900 | 12119879050 | 10030 | 10020 | 10030 | 10010 | 15351 |
| 318 | 20240927 | 135800 | 11966048730 | 10020 | 10020 | 10020 | 10010 | 1090 |
| 319 | 20240927 | 135700 | 11955127440 | 10020 | 10020 | 10020 | 10010 | 681 |
| 320 | 20240927 | 135600 | 11948305290 | 10020 | 10020 | 10020 | 10010 | 2375 |
| 321 | 20240927 | 135500 | 11924515320 | 10020 | 10010 | 10020 | 10010 | 3509 |
| 322 | 20240927 | 135400 | 11889377160 | 10020 | 10020 | 10020 | 10010 | 1615 |
| 323 | 20240927 | 135300 | 11873200190 | 10010 | 10000 | 10020 | 10000 | 17921 |
| 324 | 20240927 | 135200 | 11693817040 | 10010 | 10010 | 10010 | 10000 | 3164 |
| 325 | 20240927 | 135100 | 11662153220 | 10010 | 10010 | 10010 | 10000 | 2230 |
| 326 | 20240927 | 135000 | 11639845990 | 10010 | 10010 | 10010 | 10000 | 1184 |
| 327 | 20240927 | 134900 | 11627995250 | 10010 | 10000 | 10010 | 10000 | 2998 |
| 328 | 20240927 | 134800 | 11598006100 | 10010 | 10010 | 10010 | 10000 | 799 |
| 329 | 20240927 | 134700 | 11590008280 | 10010 | 10010 | 10010 | 10000 | 5026 |
| 330 | 20240927 | 134600 | 11539711190 | 10000 | 10000 | 10010 | 9990 | 6971 |
| 331 | 20240927 | 134500 | 11469999300 | 10000 | 10010 | 10010 | 10000 | 1229 |
| 332 | 20240927 | 134400 | 11457700340 | 10010 | 10000 | 10010 | 10000 | 9086 |
| 333 | 20240927 | 134300 | 11366772640 | 10000 | 10000 | 10010 | 9970 | 6205 |
| 334 | 20240927 | 134200 | 11304764200 | 10010 | 10000 | 10010 | 10000 | 1654 |
| 335 | 20240927 | 134100 | 11288209490 | 10000 | 10000 | 10010 | 10000 | 1685 |
| 336 | 20240927 | 134000 | 11271351680 | 10000 | 10010 | 10010 | 10000 | 1524 |
| 337 | 20240927 | 133900 | 11256100170 | 10010 | 10010 | 10010 | 10000 | 901 |
| 338 | 20240927 | 133800 | 11247083950 | 10010 | 10010 | 10010 | 10000 | 3593 |
| 339 | 20240927 | 133700 | 11211128140 | 10000 | 10010 | 10010 | 10000 | 1762 |
| 340 | 20240927 | 133600 | 11193498070 | 10010 | 10000 | 10020 | 10000 | 25965 |
| 341 | 20240927 | 133500 | 10933741620 | 10000 | 10000 | 10000 | 9990 | 826 |
| 342 | 20240927 | 133400 | 10925481630 | 10000 | 10000 | 10000 | 9990 | 3518 |
| 343 | 20240927 | 133300 | 10890301640 | 10000 | 10000 | 10000 | 9990 | 934 |
| 344 | 20240927 | 133200 | 10880964570 | 9990 | 9990 | 10000 | 9990 | 1103 |
| 345 | 20240927 | 133100 | 10869935140 | 10000 | 10000 | 10000 | 9990 | 1427 |
| 346 | 20240927 | 133000 | 10855665150 | 10000 | 10000 | 10000 | 9990 | 1286 |
| 347 | 20240927 | 132900 | 10842807250 | 10000 | 9990 | 10000 | 9990 | 4566 |
| 348 | 20240927 | 132800 | 10797188650 | 9990 | 9990 | 9990 | 9980 | 1392 |
| 349 | 20240927 | 132700 | 10783284570 | 9990 | 9980 | 9990 | 9980 | 1748 |
| 350 | 20240927 | 132600 | 10765823070 | 9990 | 9980 | 9990 | 9980 | 1639 |
| 351 | 20240927 | 132500 | 10749456720 | 9990 | 9990 | 9990 | 9980 | 754 |
| 352 | 20240927 | 132400 | 10741927120 | 9990 | 9970 | 9990 | 9970 | 710 |
| 353 | 20240927 | 132300 | 10734840690 | 9980 | 9980 | 9990 | 9980 | 780 |
| 354 | 20240927 | 132200 | 10727053810 | 9990 | 9980 | 9990 | 9980 | 858 |
| 355 | 20240927 | 132100 | 10718486910 | 9980 | 9990 | 9990 | 9980 | 1338 |
| 356 | 20240927 | 132000 | 10705130970 | 9990 | 9980 | 9990 | 9980 | 650 |
| 357 | 20240927 | 131900 | 10698638970 | 9980 | 9990 | 10000 | 9980 | 1290 |
| 358 | 20240927 | 131800 | 10685744800 | 10000 | 10000 | 10000 | 9990 | 844 |
| 359 | 20240927 | 131700 | 10677308160 | 10000 | 10000 | 10000 | 9990 | 2552 |
| 360 | 20240927 | 131600 | 10651806570 | 9990 | 9990 | 10000 | 9990 | 2273 |
| 361 | 20240927 | 131500 | 10629092730 | 9990 | 9990 | 9990 | 9980 | 1192 |
| 362 | 20240927 | 131400 | 10617189050 | 9990 | 9990 | 9990 | 9980 | 1006 |
| 363 | 20240927 | 131300 | 10607141620 | 9990 | 9990 | 9990 | 9980 | 2338 |
| 364 | 20240927 | 131200 | 10583787000 | 9990 | 9990 | 9990 | 9980 | 5325 |
| 365 | 20240927 | 131100 | 10530593310 | 9990 | 9990 | 9990 | 9990 | 1382 |
| 366 | 20240927 | 131000 | 10516787130 | 9990 | 9980 | 9990 | 9980 | 808 |
| 367 | 20240927 | 130900 | 10508715230 | 9990 | 9980 | 9990 | 9980 | 2236 |
| 368 | 20240927 | 130800 | 10486396280 | 9980 | 9980 | 9980 | 9970 | 1515 |
| 369 | 20240927 | 130700 | 10471276670 | 9980 | 9980 | 9980 | 9980 | 605 |
| 370 | 20240927 | 130600 | 10465238770 | 9980 | 9970 | 9980 | 9970 | 687 |
| 371 | 20240927 | 130500 | 10458384880 | 9980 | 9980 | 9980 | 9970 | 438 |
| 372 | 20240927 | 130400 | 10454014140 | 9980 | 9980 | 9980 | 9970 | 2056 |
| 373 | 20240927 | 130300 | 10433511290 | 9980 | 9980 | 9980 | 9970 | 2329 |
| 374 | 20240927 | 130200 | 10410284410 | 9980 | 9980 | 9980 | 9980 | 233 |
| 375 | 20240927 | 130100 | 10407959070 | 9980 | 9980 | 9980 | 9970 | 3155 |
| 376 | 20240927 | 130000 | 10376493100 | 9980 | 9970 | 9980 | 9970 | 733 |
| 377 | 20240927 | 125900 | 10369178270 | 9980 | 9970 | 9980 | 9970 | 5741 |
| 378 | 20240927 | 125800 | 10311935320 | 9970 | 9970 | 9970 | 9960 | 962 |
| 379 | 20240927 | 125700 | 10302344730 | 9970 | 9960 | 9970 | 9960 | 486 |
| 380 | 20240927 | 125600 | 10297500100 | 9970 | 9970 | 9970 | 9960 | 507 |
| 381 | 20240927 | 125500 | 10292445910 | 9970 | 9970 | 9970 | 9960 | 1299 |
| 382 | 20240927 | 125400 | 10279500400 | 9960 | 9970 | 9970 | 9960 | 1134 |
| 383 | 20240927 | 125300 | 10268201000 | 9970 | 9970 | 9970 | 9960 | 2960 |
| 384 | 20240927 | 125200 | 10238717750 | 9970 | 9970 | 9970 | 9970 | 932 |
| 385 | 20240927 | 125100 | 10229425710 | 9960 | 9970 | 9970 | 9960 | 1179 |
| 386 | 20240927 | 125000 | 10217678270 | 9970 | 9960 | 9970 | 9950 | 2207 |
| 387 | 20240927 | 124900 | 10195700960 | 9960 | 9960 | 9960 | 9950 | 439 |
| 388 | 20240927 | 124800 | 10191329250 | 9960 | 9960 | 9960 | 9950 | 501 |
| 389 | 20240927 | 124700 | 10186339390 | 9960 | 9960 | 9960 | 9950 | 181 |
| 390 | 20240927 | 124600 | 10184536730 | 9960 | 9960 | 9960 | 9950 | 1524 |
| 391 | 20240927 | 124500 | 10169366180 | 9960 | 9960 | 9960 | 9950 | 523 |
| 392 | 20240927 | 124400 | 10164158100 | 9960 | 9960 | 9960 | 9960 | 278 |
| 393 | 20240927 | 124300 | 10161389220 | 9960 | 9950 | 9960 | 9940 | 1175 |
| 394 | 20240927 | 124200 | 10149692550 | 9960 | 9960 | 9960 | 9950 | 842 |
| 395 | 20240927 | 124100 | 10141309480 | 9950 | 9960 | 9960 | 9950 | 617 |
| 396 | 20240927 | 124000 | 10135168660 | 9960 | 9960 | 9960 | 9960 | 688 |
| 397 | 20240927 | 123900 | 10128316180 | 9950 | 9960 | 9960 | 9950 | 1008 |
| 398 | 20240927 | 123800 | 10118283510 | 9950 | 9960 | 9960 | 9950 | 303 |
| 399 | 20240927 | 123700 | 10115265730 | 9960 | 9950 | 9960 | 9940 | 854 |
| 400 | 20240927 | 123600 | 10106767240 | 9950 | 9950 | 9950 | 9940 | 542 |
| 401 | 20240927 | 123500 | 10101374800 | 9950 | 9960 | 9960 | 9950 | 1351 |
| 402 | 20240927 | 123400 | 10087931060 | 9960 | 9950 | 9960 | 9950 | 1557 |
| 403 | 20240927 | 123300 | 10072433540 | 9960 | 9970 | 9970 | 9960 | 762 |
| 404 | 20240927 | 123200 | 10064843750 | 9970 | 9970 | 9970 | 9960 | 2061 |
| 405 | 20240927 | 123100 | 10044308080 | 9960 | 9950 | 9970 | 9950 | 484 |
| 406 | 20240927 | 123000 | 10039485570 | 9960 | 9960 | 9960 | 9960 | 631 |
| 407 | 20240927 | 122900 | 10033200810 | 9960 | 9960 | 9960 | 9950 | 787 |
| 408 | 20240927 | 122800 | 10025362300 | 9960 | 9950 | 9960 | 9950 | 932 |
| 409 | 20240927 | 122700 | 10016079600 | 9950 | 9960 | 9960 | 9950 | 474 |
| 410 | 20240927 | 122600 | 10011359560 | 9950 | 9960 | 9960 | 9950 | 495 |
| 411 | 20240927 | 122500 | 10006429370 | 9950 | 9960 | 9960 | 9950 | 1145 |
| 412 | 20240927 | 122400 | 9995026980 | 9960 | 9960 | 9960 | 9950 | 887 |
| 413 | 20240927 | 122300 | 9986195190 | 9950 | 9950 | 9960 | 9950 | 436 |
| 414 | 20240927 | 122200 | 9981855150 | 9950 | 9950 | 9950 | 9950 | 1158 |
| 415 | 20240927 | 122100 | 9970333050 | 9950 | 9950 | 9950 | 9950 | 446 |
| 416 | 20240927 | 122000 | 9965895350 | 9950 | 9940 | 9950 | 9940 | 1594 |
| 417 | 20240927 | 121900 | 9950050390 | 9940 | 9940 | 9940 | 9940 | 714 |
| 418 | 20240927 | 121800 | 9942953230 | 9940 | 9940 | 9940 | 9940 | 282 |
| 419 | 20240927 | 121700 | 9940150150 | 9940 | 9940 | 9940 | 9930 | 277 |
| 420 | 20240927 | 121600 | 9937396970 | 9940 | 9930 | 9940 | 9930 | 411 |
| 421 | 20240927 | 121500 | 9933311730 | 9920 | 9940 | 9940 | 9920 | 1272 |
| 422 | 20240927 | 121400 | 9920678070 | 9940 | 9940 | 9940 | 9930 | 1032 |
| 423 | 20240927 | 121300 | 9910424730 | 9930 | 9940 | 9940 | 9930 | 518 |
| 424 | 20240927 | 121200 | 9905277610 | 9940 | 9940 | 9950 | 9940 | 696 |
| 425 | 20240927 | 121100 | 9898355660 | 9950 | 9950 | 9950 | 9940 | 574 |
| 426 | 20240927 | 121000 | 9892649400 | 9950 | 9950 | 9950 | 9940 | 1593 |
| 427 | 20240927 | 120900 | 9876799230 | 9940 | 9950 | 9950 | 9940 | 808 |
| 428 | 20240927 | 120800 | 9868766440 | 9950 | 9950 | 9950 | 9940 | 571 |
| 429 | 20240927 | 120700 | 9863086090 | 9950 | 9940 | 9950 | 9940 | 538 |
| 430 | 20240927 | 120600 | 9857733990 | 9940 | 9940 | 9950 | 9940 | 370 |
| 431 | 20240927 | 120500 | 9854052850 | 9950 | 9940 | 9950 | 9940 | 1099 |
| 432 | 20240927 | 120400 | 9843125300 | 9940 | 9940 | 9950 | 9940 | 772 |
| 433 | 20240927 | 120300 | 9835447320 | 9950 | 9950 | 9950 | 9950 | 455 |
| 434 | 20240927 | 120200 | 9830920070 | 9950 | 9950 | 9950 | 9940 | 458 |
| 435 | 20240927 | 120100 | 9826363070 | 9960 | 9950 | 9960 | 9950 | 597 |
| 436 | 20240927 | 120000 | 9820421450 | 9950 | 9930 | 9950 | 9910 | 4611 |
| 437 | 20240927 | 115900 | 9774625360 | 9930 | 9930 | 9930 | 9920 | 1060 |
| 438 | 20240927 | 115800 | 9764101610 | 9930 | 9930 | 9940 | 9920 | 1386 |
| 439 | 20240927 | 115700 | 9750335520 | 9930 | 9920 | 9930 | 9920 | 319 |
| 440 | 20240927 | 115600 | 9747169350 | 9920 | 9930 | 9940 | 9920 | 766 |
| 441 | 20240927 | 115500 | 9739561710 | 9940 | 9940 | 9940 | 9920 | 619 |
| 442 | 20240927 | 115400 | 9733415430 | 9920 | 9950 | 9950 | 9920 | 5535 |
| 443 | 20240927 | 115300 | 9678446490 | 9940 | 9960 | 9960 | 9940 | 2015 |
| 444 | 20240927 | 115200 | 9658405060 | 9950 | 9960 | 9960 | 9940 | 2176 |
| 445 | 20240927 | 115100 | 9636747800 | 9950 | 9950 | 9970 | 9950 | 180 |
| 446 | 20240927 | 115000 | 9634955530 | 9950 | 9970 | 9970 | 9950 | 2161 |
| 447 | 20240927 | 114900 | 9613447740 | 9950 | 9960 | 9980 | 9950 | 2193 |
| 448 | 20240927 | 114800 | 9591597960 | 9970 | 9980 | 9980 | 9960 | 1298 |
| 449 | 20240927 | 114700 | 9578654910 | 9970 | 9970 | 9980 | 9960 | 1852 |
| 450 | 20240927 | 114600 | 9560187450 | 9970 | 9970 | 9980 | 9970 | 1209 |
| 451 | 20240927 | 114500 | 9548121730 | 9970 | 9990 | 9990 | 9970 | 1616 |
| 452 | 20240927 | 114400 | 9531992950 | 9980 | 9990 | 10000 | 9980 | 3379 |
| 453 | 20240927 | 114300 | 9498224590 | 9980 | 9980 | 10000 | 9980 | 1569 |
| 454 | 20240927 | 114200 | 9482549400 | 9990 | 9980 | 9990 | 9970 | 1196 |
| 455 | 20240927 | 114100 | 9470612870 | 9970 | 9970 | 9980 | 9970 | 935 |
| 456 | 20240927 | 114000 | 9461287960 | 9970 | 9960 | 9970 | 9950 | 1138 |
| 457 | 20240927 | 113900 | 9449949270 | 9960 | 9970 | 9970 | 9960 | 1551 |
| 458 | 20240927 | 113800 | 9434495800 | 9970 | 9970 | 9980 | 9960 | 1327 |
| 459 | 20240927 | 113700 | 9421263430 | 9970 | 9980 | 9980 | 9960 | 907 |
| 460 | 20240927 | 113600 | 9412223380 | 9970 | 9970 | 9980 | 9960 | 1864 |
| 461 | 20240927 | 113500 | 9393654430 | 9960 | 9990 | 10010 | 9960 | 8373 |
| 462 | 20240927 | 113400 | 9310186000 | 10000 | 10010 | 10010 | 9990 | 2016 |
| 463 | 20240927 | 113300 | 9290021780 | 10000 | 10000 | 10000 | 9990 | 4318 |
| 464 | 20240927 | 113200 | 9246845770 | 9990 | 10000 | 10000 | 9990 | 3551 |
| 465 | 20240927 | 113100 | 9211341460 | 10000 | 10000 | 10000 | 9990 | 1399 |
| 466 | 20240927 | 113000 | 9197359570 | 9990 | 9990 | 10000 | 9990 | 2197 |
| 467 | 20240927 | 112900 | 9175403390 | 9990 | 10000 | 10000 | 9980 | 1206 |
| 468 | 20240927 | 112800 | 9163357440 | 10000 | 10020 | 10020 | 9990 | 2733 |
| 469 | 20240927 | 112700 | 9136002250 | 10020 | 10010 | 10020 | 10010 | 722 |
| 470 | 20240927 | 112600 | 9128772430 | 10010 | 10000 | 10020 | 10000 | 3804 |
| 471 | 20240927 | 112500 | 9090710140 | 10000 | 10010 | 10020 | 10000 | 2449 |
| 472 | 20240927 | 112400 | 9066200310 | 10010 | 10020 | 10020 | 10010 | 1203 |
| 473 | 20240927 | 112300 | 9054155140 | 10010 | 10000 | 10020 | 10000 | 25513 |
| 474 | 20240927 | 112200 | 8798832670 | 10000 | 10000 | 10000 | 9990 | 4294 |
| 475 | 20240927 | 112100 | 8755922920 | 9990 | 9990 | 10000 | 9980 | 3104 |
| 476 | 20240927 | 112000 | 8724915640 | 9990 | 9980 | 10000 | 9980 | 3124 |
| 477 | 20240927 | 111900 | 8693708660 | 9990 | 9980 | 10000 | 9980 | 11022 |
| 478 | 20240927 | 111800 | 8583611450 | 9960 | 9970 | 9980 | 9960 | 2997 |
| 479 | 20240927 | 111700 | 8553739020 | 9970 | 9980 | 9980 | 9970 | 2398 |
| 480 | 20240927 | 111600 | 8529826520 | 9980 | 9990 | 9990 | 9970 | 2660 |
| 481 | 20240927 | 111500 | 8503277590 | 9990 | 10000 | 10000 | 9980 | 1124 |
| 482 | 20240927 | 111400 | 8492047560 | 10000 | 9990 | 10000 | 9980 | 2566 |
| 483 | 20240927 | 111300 | 8466397070 | 9990 | 9990 | 9990 | 9970 | 3721 |
| 484 | 20240927 | 111200 | 8429241720 | 9990 | 9980 | 9990 | 9970 | 2021 |
| 485 | 20240927 | 111100 | 8409073880 | 9990 | 9980 | 9990 | 9980 | 1262 |
| 486 | 20240927 | 111000 | 8396473400 | 9990 | 9990 | 9990 | 9970 | 3491 |
| 487 | 20240927 | 110900 | 8361624660 | 9990 | 9990 | 9990 | 9970 | 12878 |
| 488 | 20240927 | 110800 | 8233108270 | 9990 | 10000 | 10000 | 9980 | 4070 |
| 489 | 20240927 | 110700 | 8192422740 | 10000 | 10000 | 10000 | 9980 | 10036 |
| 490 | 20240927 | 110600 | 8092122080 | 10000 | 10010 | 10020 | 9990 | 43979 |
| 491 | 20240927 | 110500 | 7652272860 | 10000 | 10010 | 10020 | 9980 | 28285 |
| 492 | 20240927 | 110400 | 7369406840 | 10020 | 9950 | 10030 | 9950 | 76555 |
| 493 | 20240927 | 110300 | 6604583490 | 9950 | 9950 | 9960 | 9950 | 2261 |
| 494 | 20240927 | 110200 | 6582070700 | 9950 | 9930 | 9960 | 9930 | 19195 |
| 495 | 20240927 | 110100 | 6391100470 | 9930 | 9930 | 9940 | 9920 | 2576 |
| 496 | 20240927 | 110000 | 6365518720 | 9940 | 9940 | 9940 | 9930 | 1935 |
| 497 | 20240927 | 105900 | 6346292650 | 9940 | 9930 | 9940 | 9920 | 4843 |
| 498 | 20240927 | 105800 | 6298185490 | 9930 | 9940 | 9940 | 9930 | 1486 |
| 499 | 20240927 | 105700 | 6283423320 | 9940 | 9940 | 9940 | 9930 | 1494 |
| 500 | 20240927 | 105600 | 6268578320 | 9940 | 9900 | 9950 | 9900 | 29774 |
| 501 | 20240927 | 105500 | 5973172390 | 9900 | 9910 | 9910 | 9890 | 11482 |
| 502 | 20240927 | 105400 | 5859497730 | 9910 | 9900 | 9910 | 9900 | 3210 |
| 503 | 20240927 | 105300 | 5827698120 | 9900 | 9900 | 9910 | 9890 | 3250 |
| 504 | 20240927 | 105200 | 5795519960 | 9900 | 9910 | 9920 | 9900 | 10187 |
| 505 | 20240927 | 105100 | 5694659430 | 9900 | 9910 | 9920 | 9900 | 3779 |
| 506 | 20240927 | 105000 | 5657206520 | 9910 | 9900 | 9920 | 9900 | 13639 |
| 507 | 20240927 | 104900 | 5521969980 | 9910 | 9870 | 9910 | 9870 | 38034 |
| 508 | 20240927 | 104800 | 5145861130 | 9860 | 9840 | 9860 | 9840 | 2917 |
| 509 | 20240927 | 104700 | 5117118280 | 9840 | 9860 | 9860 | 9840 | 3870 |
| 510 | 20240927 | 104600 | 5078964300 | 9860 | 9860 | 9870 | 9860 | 1761 |
| 511 | 20240927 | 104500 | 5061595790 | 9860 | 9860 | 9870 | 9860 | 2553 |
| 512 | 20240927 | 104400 | 5036416910 | 9870 | 9860 | 9870 | 9860 | 463 |
| 513 | 20240927 | 104300 | 5031847910 | 9860 | 9870 | 9880 | 9860 | 1266 |
| 514 | 20240927 | 104200 | 5019349970 | 9880 | 9870 | 9880 | 9870 | 1946 |
| 515 | 20240927 | 104100 | 5000133380 | 9880 | 9870 | 9880 | 9870 | 172 |
| 516 | 20240927 | 104000 | 4998434100 | 9870 | 9870 | 9870 | 9860 | 5693 |
| 517 | 20240927 | 103900 | 4942244350 | 9860 | 9870 | 9870 | 9860 | 2769 |
| 518 | 20240927 | 103800 | 4914925710 | 9860 | 9870 | 9870 | 9860 | 567 |
| 519 | 20240927 | 103700 | 4909329600 | 9860 | 9870 | 9880 | 9860 | 526 |
| 520 | 20240927 | 103600 | 4904135370 | 9870 | 9860 | 9880 | 9860 | 1393 |
| 521 | 20240927 | 103500 | 4890381680 | 9860 | 9880 | 9890 | 9860 | 11857 |
| 522 | 20240927 | 103400 | 4773238720 | 9880 | 9840 | 9880 | 9840 | 26500 |
| 523 | 20240927 | 103300 | 4511770970 | 9850 | 9830 | 9850 | 9820 | 2282 |
| 524 | 20240927 | 103200 | 4489325430 | 9830 | 9840 | 9840 | 9830 | 587 |
| 525 | 20240927 | 103100 | 4483551200 | 9830 | 9840 | 9840 | 9830 | 1224 |
| 526 | 20240927 | 103000 | 4471510800 | 9840 | 9820 | 9840 | 9810 | 2075 |
| 527 | 20240927 | 102900 | 4451117820 | 9810 | 9820 | 9830 | 9810 | 1519 |
| 528 | 20240927 | 102800 | 4436211450 | 9830 | 9850 | 9860 | 9820 | 2016 |
| 529 | 20240927 | 102700 | 4416384220 | 9840 | 9850 | 9860 | 9840 | 6049 |
| 530 | 20240927 | 102600 | 4356800160 | 9850 | 9850 | 9860 | 9850 | 696 |
| 531 | 20240927 | 102500 | 4349941390 | 9850 | 9870 | 9870 | 9850 | 2708 |
| 532 | 20240927 | 102400 | 4323240060 | 9860 | 9850 | 9870 | 9850 | 3405 |
| 533 | 20240927 | 102300 | 4289669830 | 9860 | 9870 | 9870 | 9850 | 3619 |
| 534 | 20240927 | 102200 | 4253959710 | 9870 | 9870 | 9880 | 9870 | 1029 |
| 535 | 20240927 | 102100 | 4243798730 | 9870 | 9880 | 9880 | 9870 | 3660 |
| 536 | 20240927 | 102000 | 4207661480 | 9880 | 9870 | 9880 | 9860 | 5825 |
| 537 | 20240927 | 101900 | 4150161790 | 9880 | 9880 | 9890 | 9860 | 3241 |
| 538 | 20240927 | 101800 | 4118151460 | 9880 | 9880 | 9880 | 9870 | 13652 |
| 539 | 20240927 | 101700 | 3983323710 | 9880 | 9880 | 9880 | 9860 | 6762 |
| 540 | 20240927 | 101600 | 3916565930 | 9870 | 9860 | 9880 | 9850 | 8314 |
| 541 | 20240927 | 101500 | 3834544190 | 9860 | 9850 | 9870 | 9850 | 1867 |
| 542 | 20240927 | 101400 | 3816129520 | 9860 | 9870 | 9870 | 9860 | 1538 |
| 543 | 20240927 | 101300 | 3800959960 | 9890 | 9850 | 9890 | 9850 | 11076 |
| 544 | 20240927 | 101200 | 3691620110 | 9860 | 9840 | 9870 | 9830 | 5837 |
| 545 | 20240927 | 101100 | 3634091800 | 9830 | 9850 | 9850 | 9830 | 1708 |
| 546 | 20240927 | 101000 | 3617278570 | 9850 | 9840 | 9860 | 9840 | 7907 |
| 547 | 20240927 | 100900 | 3539370210 | 9840 | 9850 | 9850 | 9830 | 1580 |
| 548 | 20240927 | 100800 | 3523816330 | 9840 | 9840 | 9850 | 9840 | 9525 |
| 549 | 20240927 | 100700 | 3430012710 | 9840 | 9840 | 9850 | 9810 | 11412 |
| 550 | 20240927 | 100600 | 3317741150 | 9830 | 9810 | 9830 | 9810 | 15234 |
| 551 | 20240927 | 100500 | 3168043690 | 9820 | 9830 | 9830 | 9810 | 1000 |
| 552 | 20240927 | 100400 | 3158221130 | 9810 | 9800 | 9840 | 9790 | 25183 |
| 553 | 20240927 | 100300 | 2911047390 | 9800 | 9780 | 9800 | 9770 | 6091 |
| 554 | 20240927 | 100200 | 2851457960 | 9770 | 9790 | 9790 | 9770 | 3088 |
| 555 | 20240927 | 100100 | 2821251210 | 9790 | 9790 | 9810 | 9790 | 5182 |
| 556 | 20240927 | 100000 | 2770475070 | 9790 | 9780 | 9810 | 9780 | 4356 |
| 557 | 20240927 | 095900 | 2727801860 | 9780 | 9810 | 9810 | 9770 | 5253 |
| 558 | 20240927 | 095800 | 2676384020 | 9810 | 9800 | 9810 | 9800 | 4018 |
| 559 | 20240927 | 095700 | 2636968730 | 9810 | 9760 | 9810 | 9760 | 43596 |
| 560 | 20240927 | 095600 | 2210137610 | 9760 | 9740 | 9770 | 9730 | 6101 |
| 561 | 20240927 | 095500 | 2150618530 | 9740 | 9730 | 9740 | 9730 | 1339 |
| 562 | 20240927 | 095400 | 2137586320 | 9730 | 9730 | 9750 | 9730 | 248 |
| 563 | 20240927 | 095300 | 2135172280 | 9750 | 9750 | 9760 | 9730 | 517 |
| 564 | 20240927 | 095200 | 2130134820 | 9750 | 9750 | 9760 | 9750 | 4161 |
| 565 | 20240927 | 095100 | 2089530430 | 9750 | 9750 | 9750 | 9730 | 2002 |
| 566 | 20240927 | 095000 | 2070025380 | 9740 | 9740 | 9750 | 9740 | 557 |
| 567 | 20240927 | 094900 | 2064600000 | 9740 | 9740 | 9740 | 9730 | 359 |
| 568 | 20240927 | 094800 | 2061103360 | 9750 | 9750 | 9760 | 9750 | 4640 |
| 569 | 20240927 | 094700 | 2015845420 | 9760 | 9750 | 9760 | 9740 | 1290 |
| 570 | 20240927 | 094600 | 2003259020 | 9750 | 9740 | 9760 | 9730 | 1122 |
| 571 | 20240927 | 094500 | 1992321590 | 9740 | 9750 | 9750 | 9740 | 1218 |
| 572 | 20240927 | 094400 | 1980447660 | 9750 | 9760 | 9770 | 9750 | 1688 |
| 573 | 20240927 | 094300 | 1963970210 | 9760 | 9730 | 9770 | 9730 | 22618 |
| 574 | 20240927 | 094200 | 1743353600 | 9730 | 9730 | 9740 | 9710 | 4145 |
| 575 | 20240927 | 094100 | 1703024870 | 9720 | 9700 | 9720 | 9700 | 4140 |
| 576 | 20240927 | 094000 | 1662794120 | 9700 | 9700 | 9710 | 9690 | 2278 |
| 577 | 20240927 | 093900 | 1640707540 | 9700 | 9710 | 9710 | 9700 | 60 |
| 578 | 20240927 | 093800 | 1640125490 | 9700 | 9700 | 9710 | 9700 | 688 |
| 579 | 20240927 | 093700 | 1633450830 | 9690 | 9720 | 9730 | 9680 | 2897 |
| 580 | 20240927 | 093600 | 1605337140 | 9720 | 9720 | 9730 | 9720 | 606 |
| 581 | 20240927 | 093500 | 1599446810 | 9730 | 9710 | 9730 | 9710 | 4035 |
| 582 | 20240927 | 093400 | 1560212140 | 9710 | 9710 | 9720 | 9700 | 1289 |
| 583 | 20240927 | 093300 | 1547694680 | 9710 | 9720 | 9720 | 9700 | 2176 |
| 584 | 20240927 | 093200 | 1526560250 | 9720 | 9720 | 9730 | 9710 | 396 |
| 585 | 20240927 | 093100 | 1522711160 | 9720 | 9710 | 9720 | 9700 | 3068 |
| 586 | 20240927 | 093000 | 1492893340 | 9720 | 9690 | 9720 | 9690 | 9873 |
| 587 | 20240927 | 092900 | 1397053570 | 9690 | 9660 | 9690 | 9650 | 1944 |
| 588 | 20240927 | 092800 | 1378263300 | 9680 | 9660 | 9680 | 9650 | 1747 |
| 589 | 20240927 | 092700 | 1361388640 | 9650 | 9660 | 9660 | 9640 | 4486 |
| 590 | 20240927 | 092600 | 1318096420 | 9670 | 9650 | 9680 | 9650 | 7 |
| 591 | 20240927 | 092500 | 1318028800 | 9650 | 9680 | 9680 | 9650 | 1505 |
| 592 | 20240927 | 092400 | 1303482540 | 9680 | 9670 | 9680 | 9670 | 1111 |
| 593 | 20240927 | 092300 | 1292739100 | 9670 | 9660 | 9670 | 9650 | 1209 |
| 594 | 20240927 | 092200 | 1281060370 | 9660 | 9660 | 9660 | 9650 | 186 |
| 595 | 20240927 | 092100 | 1279263670 | 9650 | 9640 | 9660 | 9630 | 3960 |
| 596 | 20240927 | 092000 | 1241069260 | 9640 | 9640 | 9650 | 9630 | 4083 |
| 597 | 20240927 | 091900 | 1201705440 | 9640 | 9660 | 9660 | 9640 | 2481 |
| 598 | 20240927 | 091800 | 1177757900 | 9660 | 9690 | 9690 | 9650 | 4736 |
| 599 | 20240927 | 091700 | 1131999180 | 9680 | 9680 | 9690 | 9670 | 1141 |
| 600 | 20240927 | 091600 | 1120954750 | 9680 | 9720 | 9720 | 9680 | 10319 |
| 601 | 20240927 | 091500 | 1020808220 | 9720 | 9730 | 9730 | 9720 | 2186 |
| 602 | 20240927 | 091400 | 999551530 | 9730 | 9720 | 9740 | 9720 | 1440 |
| 603 | 20240927 | 091300 | 985543720 | 9720 | 9730 | 9740 | 9720 | 5307 |
| 604 | 20240927 | 091200 | 933920070 | 9740 | 9770 | 9770 | 9740 | 3983 |
| 605 | 20240927 | 091100 | 895083440 | 9770 | 9790 | 9800 | 9760 | 12385 |
| 606 | 20240927 | 091000 | 773925310 | 9790 | 9740 | 9800 | 9740 | 24307 |
| 607 | 20240927 | 090900 | 536561490 | 9730 | 9700 | 9730 | 9700 | 11077 |
| 608 | 20240927 | 090800 | 428891410 | 9710 | 9700 | 9710 | 9670 | 5748 |
| 609 | 20240927 | 090700 | 373145510 | 9680 | 9710 | 9720 | 9680 | 4539 |
| 610 | 20240927 | 090600 | 329081590 | 9710 | 9670 | 9710 | 9670 | 10426 |
| 611 | 20240927 | 090500 | 228085540 | 9660 | 9660 | 9680 | 9630 | 3935 |
| 612 | 20240927 | 090400 | 190049580 | 9660 | 9670 | 9690 | 9610 | 4419 |
| 613 | 20240927 | 090300 | 147304350 | 9660 | 9620 | 9670 | 9600 | 5992 |
| 614 | 20240927 | 090200 | 89552240 | 9620 | 9600 | 9630 | 9600 | 2664 |
| 615 | 20240927 | 090100 | 63952910 | 9600 | 9620 | 9620 | 9580 | 2770 |
| 616 | 20240927 | 090000 | 37350480 | 9620 | 9630 | 9640 | 9600 | 3879 |