31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 3317 |
| 3 | 20241015 | 191400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20241015 | 191300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20241015 | 191200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20241015 | 191100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20241015 | 191000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20241015 | 190900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20241015 | 190800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20241015 | 190700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20241015 | 190600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20241015 | 190500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20241015 | 190400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20241015 | 190300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20241015 | 190200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20241015 | 190100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20241015 | 190000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20241015 | 185900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20241015 | 185800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20241015 | 185700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20241015 | 185600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20241015 | 185500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20241015 | 185400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20241015 | 185300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20241015 | 185200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20241015 | 185100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20241015 | 185000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20241015 | 184900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20241015 | 184800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20241015 | 184700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20241015 | 184600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20241015 | 184500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 3317 |
| 33 | 20241015 | 184400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20241015 | 184300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20241015 | 184200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20241015 | 184100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20241015 | 184000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20241015 | 183900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20241015 | 183800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20241015 | 183700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20241015 | 183600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20241015 | 183500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20241015 | 183400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20241015 | 183300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20241015 | 183200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20241015 | 183100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20241015 | 183000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20241015 | 182900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20241015 | 182800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20241015 | 182700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20241015 | 182600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20241015 | 182500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20241015 | 182400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20241015 | 182300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20241015 | 182200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20241015 | 182100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20241015 | 182000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20241015 | 181900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20241015 | 181800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20241015 | 181700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20241015 | 181600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20241015 | 181500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 3317 |
| 63 | 20241015 | 181400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20241015 | 181300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20241015 | 181200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20241015 | 181100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20241015 | 181000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20241015 | 180900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20241015 | 180800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20241015 | 180700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20241015 | 180600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20241015 | 180500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20241015 | 180400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20241015 | 180300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20241015 | 180200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20241015 | 180100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20241015 | 180000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20241015 | 175900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20241015 | 175800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20241015 | 175700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20241015 | 175600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20241015 | 175500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20241015 | 175400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20241015 | 175300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20241015 | 175200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20241015 | 175100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20241015 | 175000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20241015 | 174900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20241015 | 174800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20241015 | 174700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20241015 | 174600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20241015 | 174500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 3317 |
| 93 | 20241015 | 174400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20241015 | 174300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20241015 | 174200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20241015 | 174100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20241015 | 174000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20241015 | 173900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20241015 | 173800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20241015 | 173700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20241015 | 173600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20241015 | 173500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20241015 | 173400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20241015 | 173300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20241015 | 173200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20241015 | 173100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20241015 | 173000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20241015 | 172900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20241015 | 172800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20241015 | 172700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20241015 | 172600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20241015 | 172500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20241015 | 172400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20241015 | 172300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20241015 | 172200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20241015 | 172100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20241015 | 172000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20241015 | 171900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20241015 | 171800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20241015 | 171700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20241015 | 171600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20241015 | 171500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 3317 |
| 123 | 20241015 | 171400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20241015 | 171300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20241015 | 171200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20241015 | 171100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20241015 | 171000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20241015 | 170900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20241015 | 170800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20241015 | 170700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20241015 | 170600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20241015 | 170500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20241015 | 170400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20241015 | 170300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20241015 | 170200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20241015 | 170100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20241015 | 170000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20241015 | 165900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20241015 | 165800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20241015 | 165700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20241015 | 165600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20241015 | 165500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20241015 | 165400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20241015 | 165300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20241015 | 165200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20241015 | 165100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20241015 | 165000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20241015 | 164900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20241015 | 164800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20241015 | 164700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20241015 | 164600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20241015 | 164500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 3317 |
| 153 | 20241015 | 164400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20241015 | 164300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20241015 | 164200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20241015 | 164100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20241015 | 164000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20241015 | 163900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20241015 | 163800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20241015 | 163700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20241015 | 163600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20241015 | 163500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20241015 | 163400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20241015 | 163300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20241015 | 163200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20241015 | 163100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20241015 | 163000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20241015 | 162900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20241015 | 162800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20241015 | 162700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20241015 | 162600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20241015 | 162500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20241015 | 162400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20241015 | 162300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20241015 | 162200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20241015 | 162100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20241015 | 162000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20241015 | 161900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20241015 | 161800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20241015 | 161700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20241015 | 161600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20241015 | 161500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 3317 |
| 183 | 20241015 | 161400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20241015 | 161300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20241015 | 161200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20241015 | 161100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20241015 | 161000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20241015 | 160900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20241015 | 160800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20241015 | 160700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20241015 | 160600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20241015 | 160500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20241015 | 160400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20241015 | 160300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20241015 | 160200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20241015 | 160100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20241015 | 160000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20241015 | 155900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20241015 | 155800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20241015 | 155700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20241015 | 155600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20241015 | 155500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20241015 | 155400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20241015 | 155300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20241015 | 155200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20241015 | 155100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20241015 | 155000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20241015 | 154900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20241015 | 154800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20241015 | 154700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20241015 | 154600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20241015 | 154500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 3317 |
| 213 | 20241015 | 154400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20241015 | 154300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20241015 | 154200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20241015 | 154100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20241015 | 154000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20241015 | 153900 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20241015 | 153800 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20241015 | 153700 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20241015 | 153600 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20241015 | 153500 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20241015 | 153400 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20241015 | 153300 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20241015 | 153200 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20241015 | 153100 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20241015 | 153000 | 3181152010 | 9970 | 9970 | 9970 | 9970 | 3317 |
| 228 | 20241015 | 152900 | 3148081520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20241015 | 152800 | 3148081520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20241015 | 152700 | 3148081520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20241015 | 152600 | 3148081520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20241015 | 152500 | 3148081520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20241015 | 152400 | 3148081520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20241015 | 152300 | 3148081520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20241015 | 152200 | 3148081520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20241015 | 152100 | 3148081520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20241015 | 152000 | 3148081520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20241015 | 151900 | 3148081520 | 9980 | 9970 | 9980 | 9960 | 407 |
| 239 | 20241015 | 151800 | 3144024020 | 9960 | 9970 | 9980 | 9960 | 519 |
| 240 | 20241015 | 151700 | 3138850130 | 9970 | 9980 | 9980 | 9970 | 620 |
| 241 | 20241015 | 151600 | 3132668150 | 9980 | 9980 | 9980 | 9970 | 259 |
| 242 | 20241015 | 151500 | 3130084070 | 9980 | 9980 | 9980 | 9970 | 99 |
| 243 | 20241015 | 151400 | 3129096980 | 9980 | 9990 | 9990 | 9980 | 422 |
| 244 | 20241015 | 151300 | 3124884870 | 9990 | 9980 | 9990 | 9980 | 231 |
| 245 | 20241015 | 151200 | 3122578320 | 9980 | 9990 | 9990 | 9980 | 327 |
| 246 | 20241015 | 151100 | 3119314270 | 9980 | 9990 | 9990 | 9980 | 564 |
| 247 | 20241015 | 151000 | 3113683910 | 9990 | 9970 | 9990 | 9970 | 320 |
| 248 | 20241015 | 150900 | 3110487350 | 9990 | 9990 | 9990 | 9960 | 1273 |
| 249 | 20241015 | 150800 | 3097790760 | 9990 | 9990 | 9990 | 9980 | 71 |
| 250 | 20241015 | 150700 | 3097081570 | 9990 | 9980 | 9990 | 9970 | 166 |
| 251 | 20241015 | 150600 | 3095424880 | 9980 | 9980 | 9990 | 9980 | 271 |
| 252 | 20241015 | 150500 | 3092720280 | 9980 | 9970 | 9980 | 9970 | 56 |
| 253 | 20241015 | 150400 | 3092161420 | 9980 | 9970 | 9980 | 9970 | 2353 |
| 254 | 20241015 | 150300 | 3068681380 | 9970 | 9970 | 9970 | 9960 | 175 |
| 255 | 20241015 | 150200 | 3066937340 | 9970 | 9970 | 9970 | 9960 | 1301 |
| 256 | 20241015 | 150100 | 3053971380 | 9960 | 9970 | 9970 | 9960 | 601 |
| 257 | 20241015 | 150000 | 3047985400 | 9970 | 9970 | 9970 | 9970 | 110 |
| 258 | 20241015 | 145900 | 3046888700 | 9970 | 9960 | 9970 | 9960 | 63 |
| 259 | 20241015 | 145800 | 3046261140 | 9970 | 9960 | 9970 | 9960 | 146 |
| 260 | 20241015 | 145700 | 3044806410 | 9960 | 9960 | 9970 | 9950 | 109 |
| 261 | 20241015 | 145600 | 3043721640 | 9980 | 9970 | 9980 | 9950 | 3649 |
| 262 | 20241015 | 145500 | 3007341960 | 9980 | 9980 | 9980 | 9980 | 21 |
| 263 | 20241015 | 145400 | 3007132380 | 9980 | 9980 | 9980 | 9970 | 69 |
| 264 | 20241015 | 145300 | 3006443770 | 9980 | 9980 | 9980 | 9980 | 12 |
| 265 | 20241015 | 145200 | 3006324010 | 9980 | 9950 | 9980 | 9950 | 1932 |
| 266 | 20241015 | 145100 | 2987068010 | 9950 | 9950 | 9950 | 9950 | 3 |
| 267 | 20241015 | 145000 | 2987038160 | 9950 | 9950 | 9950 | 9950 | 62 |
| 268 | 20241015 | 144900 | 2986421260 | 9950 | 9950 | 9950 | 9950 | 7 |
| 269 | 20241015 | 144800 | 2986351610 | 9950 | 9940 | 9950 | 9940 | 122 |
| 270 | 20241015 | 144700 | 2985138360 | 9940 | 9950 | 9950 | 9940 | 324 |
| 271 | 20241015 | 144600 | 2981917640 | 9950 | 9950 | 9950 | 9940 | 171 |
| 272 | 20241015 | 144500 | 2980216200 | 9950 | 9950 | 9950 | 9940 | 77 |
| 273 | 20241015 | 144400 | 2979450090 | 9950 | 9950 | 9950 | 9940 | 63 |
| 274 | 20241015 | 144300 | 2978823840 | 9950 | 9950 | 9950 | 9950 | 674 |
| 275 | 20241015 | 144200 | 2972117540 | 9950 | 9950 | 9950 | 9940 | 14 |
| 276 | 20241015 | 144100 | 2971978260 | 9940 | 9940 | 9950 | 9940 | 383 |
| 277 | 20241015 | 144000 | 2968168440 | 9940 | 9940 | 9940 | 9940 | 211 |
| 278 | 20241015 | 143900 | 2966071100 | 9940 | 9940 | 9940 | 9930 | 195 |
| 279 | 20241015 | 143800 | 2964133370 | 9940 | 9940 | 9940 | 9940 | 11 |
| 280 | 20241015 | 143700 | 2964024030 | 9940 | 9940 | 9940 | 9940 | 158 |
| 281 | 20241015 | 143600 | 2962453510 | 9940 | 9960 | 9960 | 9940 | 1588 |
| 282 | 20241015 | 143500 | 2946655900 | 9960 | 9960 | 9960 | 9960 | 60 |
| 283 | 20241015 | 143400 | 2946058300 | 9960 | 9960 | 9960 | 9950 | 112 |
| 284 | 20241015 | 143300 | 2944943110 | 9950 | 9950 | 9960 | 9950 | 98 |
| 285 | 20241015 | 143200 | 2943967400 | 9950 | 9960 | 9960 | 9950 | 22 |
| 286 | 20241015 | 143100 | 2943748480 | 9960 | 9960 | 9960 | 9950 | 264 |
| 287 | 20241015 | 143000 | 2941121070 | 9960 | 9960 | 9960 | 9960 | 6 |
| 288 | 20241015 | 142900 | 2941061310 | 9960 | 9960 | 9960 | 9950 | 60 |
| 289 | 20241015 | 142800 | 2940463720 | 9960 | 9960 | 9960 | 9950 | 6 |
| 290 | 20241015 | 142700 | 2940403970 | 9960 | 9960 | 9960 | 9960 | 107 |
| 291 | 20241015 | 142600 | 2939338250 | 9960 | 9960 | 9960 | 9950 | 47 |
| 292 | 20241015 | 142500 | 2938870500 | 9960 | 9960 | 9960 | 9960 | 115 |
| 293 | 20241015 | 142400 | 2937725100 | 9960 | 9970 | 9970 | 9950 | 32 |
| 294 | 20241015 | 142300 | 2937406380 | 9970 | 9960 | 9970 | 9960 | 139 |
| 295 | 20241015 | 142200 | 2936021390 | 9970 | 9970 | 9980 | 9970 | 112 |
| 296 | 20241015 | 142100 | 2934904720 | 9970 | 9970 | 9980 | 9970 | 144 |
| 297 | 20241015 | 142000 | 2933468490 | 9970 | 9970 | 9970 | 9960 | 4 |
| 298 | 20241015 | 141900 | 2933428620 | 9970 | 9970 | 9970 | 9950 | 364 |
| 299 | 20241015 | 141800 | 2929802230 | 9970 | 9970 | 9970 | 9970 | 5 |
| 300 | 20241015 | 141700 | 2929752380 | 9970 | 9970 | 9970 | 9960 | 160 |
| 301 | 20241015 | 141600 | 2928158180 | 9970 | 9970 | 9970 | 9950 | 7 |
| 302 | 20241015 | 141500 | 2928088430 | 9950 | 9960 | 9970 | 9950 | 100 |
| 303 | 20241015 | 141400 | 2927092000 | 9970 | 9970 | 9970 | 9970 | 619 |
| 304 | 20241015 | 141300 | 2920920570 | 9970 | 9970 | 9970 | 9970 | 15 |
| 305 | 20241015 | 141200 | 2920771020 | 9970 | 9970 | 9980 | 9950 | 315 |
| 306 | 20241015 | 141100 | 2917630440 | 9970 | 9950 | 9970 | 9950 | 2574 |
| 307 | 20241015 | 141000 | 2892019100 | 9950 | 9950 | 9950 | 9950 | 78 |
| 308 | 20241015 | 140900 | 2891243000 | 9950 | 9950 | 9950 | 9950 | 12 |
| 309 | 20241015 | 140800 | 2891123600 | 9950 | 9950 | 9950 | 9950 | 86 |
| 310 | 20241015 | 140700 | 2890267900 | 9950 | 9950 | 9950 | 9950 | 6 |
| 311 | 20241015 | 140600 | 2890208200 | 9950 | 9950 | 9950 | 9950 | 58 |
| 312 | 20241015 | 140500 | 2889631100 | 9950 | 9950 | 9950 | 9950 | 7 |
| 313 | 20241015 | 140400 | 2889561450 | 9940 | 9950 | 9950 | 9940 | 381 |
| 314 | 20241015 | 140300 | 2885773700 | 9950 | 9950 | 9950 | 9950 | 14 |
| 315 | 20241015 | 140200 | 2885634400 | 9940 | 9950 | 9950 | 9940 | 259 |
| 316 | 20241015 | 140100 | 2883059350 | 9950 | 9950 | 9950 | 9950 | 92 |
| 317 | 20241015 | 140000 | 2882143950 | 9950 | 9950 | 9950 | 9950 | 98 |
| 318 | 20241015 | 135900 | 2881168850 | 9950 | 9940 | 9950 | 9940 | 562 |
| 319 | 20241015 | 135800 | 2875576960 | 9950 | 9950 | 9950 | 9950 | 99 |
| 320 | 20241015 | 135700 | 2874591910 | 9960 | 9960 | 9980 | 9960 | 5232 |
| 321 | 20241015 | 135600 | 2822390370 | 9960 | 9960 | 9960 | 9960 | 1578 |
| 322 | 20241015 | 135500 | 2806673490 | 9960 | 9960 | 9960 | 9960 | 54 |
| 323 | 20241015 | 135400 | 2806135650 | 9960 | 9960 | 9960 | 9950 | 59 |
| 324 | 20241015 | 135300 | 2805548020 | 9940 | 9950 | 9960 | 9940 | 72 |
| 325 | 20241015 | 135200 | 2804831750 | 9950 | 9950 | 9950 | 9950 | 117 |
| 326 | 20241015 | 135100 | 2803667600 | 9950 | 9950 | 9950 | 9930 | 489 |
| 327 | 20241015 | 135000 | 2798802070 | 9950 | 9940 | 9950 | 9940 | 67 |
| 328 | 20241015 | 134900 | 2798135540 | 9940 | 9940 | 9940 | 9940 | 5 |
| 329 | 20241015 | 134800 | 2798085840 | 9940 | 9940 | 9940 | 9940 | 68 |
| 330 | 20241015 | 134700 | 2797409920 | 9940 | 9940 | 9940 | 9940 | 55 |
| 331 | 20241015 | 134600 | 2796863220 | 9940 | 9940 | 9940 | 9940 | 62 |
| 332 | 20241015 | 134500 | 2796246940 | 9950 | 9930 | 9950 | 9930 | 47 |
| 333 | 20241015 | 134400 | 2795780170 | 9930 | 9930 | 9930 | 9930 | 3 |
| 334 | 20241015 | 134300 | 2795750380 | 9930 | 9930 | 9950 | 9910 | 6080 |
| 335 | 20241015 | 134200 | 2735483350 | 9930 | 9940 | 9940 | 9930 | 8 |
| 336 | 20241015 | 134100 | 2735403880 | 9940 | 9940 | 9940 | 9940 | 60 |
| 337 | 20241015 | 134000 | 2734807480 | 9940 | 9940 | 9940 | 9940 | 106 |
| 338 | 20241015 | 133900 | 2733753840 | 9940 | 9940 | 9940 | 9930 | 183 |
| 339 | 20241015 | 133800 | 2731936070 | 9940 | 9940 | 9940 | 9940 | 4 |
| 340 | 20241015 | 133700 | 2731896310 | 9940 | 9930 | 9940 | 9930 | 524 |
| 341 | 20241015 | 133600 | 2726692970 | 9930 | 9930 | 9930 | 9930 | 311 |
| 342 | 20241015 | 133500 | 2723604740 | 9930 | 9930 | 9930 | 9930 | 88 |
| 343 | 20241015 | 133400 | 2722730900 | 9930 | 9930 | 9930 | 9930 | 5 |
| 344 | 20241015 | 133300 | 2722681250 | 9930 | 9920 | 9930 | 9920 | 143 |
| 345 | 20241015 | 133200 | 2721262090 | 9930 | 9930 | 9930 | 9920 | 180 |
| 346 | 20241015 | 133100 | 2719476420 | 9930 | 9930 | 9930 | 9930 | 60 |
| 347 | 20241015 | 133000 | 2718880620 | 9930 | 9930 | 9930 | 9930 | 7 |
| 348 | 20241015 | 132900 | 2718811110 | 9930 | 9930 | 9930 | 9920 | 241 |
| 349 | 20241015 | 132800 | 2716419480 | 9930 | 9940 | 9940 | 9930 | 753 |
| 350 | 20241015 | 132700 | 2708942180 | 9940 | 9940 | 9940 | 9930 | 152 |
| 351 | 20241015 | 132600 | 2707432210 | 9940 | 9940 | 9940 | 9940 | 4 |
| 352 | 20241015 | 132500 | 2707392450 | 9940 | 9930 | 9940 | 9930 | 350 |
| 353 | 20241015 | 132400 | 2703916340 | 9930 | 9920 | 9930 | 9920 | 325 |
| 354 | 20241015 | 132300 | 2700692240 | 9920 | 9920 | 9920 | 9920 | 87 |
| 355 | 20241015 | 132200 | 2699829200 | 9910 | 9920 | 9920 | 9910 | 15 |
| 356 | 20241015 | 132100 | 2699680500 | 9920 | 9920 | 9920 | 9920 | 62 |
| 357 | 20241015 | 132000 | 2699065460 | 9920 | 9920 | 9920 | 9920 | 5 |
| 358 | 20241015 | 131900 | 2699015860 | 9920 | 9920 | 9920 | 9910 | 126 |
| 359 | 20241015 | 131800 | 2697766160 | 9920 | 9920 | 9920 | 9920 | 1 |
| 360 | 20241015 | 131700 | 2697756240 | 9920 | 9910 | 9920 | 9910 | 260 |
| 361 | 20241015 | 131600 | 2695179040 | 9920 | 9910 | 9920 | 9910 | 45 |
| 362 | 20241015 | 131500 | 2694732650 | 9920 | 9920 | 9920 | 9920 | 56 |
| 363 | 20241015 | 131400 | 2694177130 | 9920 | 9920 | 9920 | 9920 | 56 |
| 364 | 20241015 | 131300 | 2693621610 | 9910 | 9910 | 9910 | 9910 | 0 |
| 365 | 20241015 | 131200 | 2693621610 | 9910 | 9920 | 9920 | 9910 | 327 |
| 366 | 20241015 | 131100 | 2690378870 | 9920 | 9920 | 9920 | 9920 | 2 |
| 367 | 20241015 | 131000 | 2690359030 | 9920 | 9910 | 9920 | 9910 | 1221 |
| 368 | 20241015 | 130900 | 2678257880 | 9910 | 9920 | 9920 | 9910 | 101 |
| 369 | 20241015 | 130800 | 2677256960 | 9910 | 9920 | 9920 | 9910 | 63 |
| 370 | 20241015 | 130700 | 2676632030 | 9910 | 9910 | 9910 | 9910 | 511 |
| 371 | 20241015 | 130600 | 2671568020 | 9910 | 9920 | 9920 | 9910 | 56 |
| 372 | 20241015 | 130500 | 2671012510 | 9920 | 9910 | 9920 | 9910 | 202 |
| 373 | 20241015 | 130400 | 2669010670 | 9920 | 9940 | 9940 | 9920 | 717 |
| 374 | 20241015 | 130300 | 2661896950 | 9920 | 9930 | 9930 | 9920 | 420 |
| 375 | 20241015 | 130200 | 2657728550 | 9930 | 9920 | 9930 | 9920 | 495 |
| 376 | 20241015 | 130100 | 2652816600 | 9920 | 9920 | 9920 | 9920 | 32 |
| 377 | 20241015 | 130000 | 2652499160 | 9920 | 9920 | 9920 | 9920 | 106 |
| 378 | 20241015 | 125900 | 2651447640 | 9920 | 9920 | 9920 | 9920 | 317 |
| 379 | 20241015 | 125800 | 2648303000 | 9930 | 9930 | 9940 | 9920 | 389 |
| 380 | 20241015 | 125700 | 2644442990 | 9930 | 9940 | 9940 | 9930 | 74 |
| 381 | 20241015 | 125600 | 2643707440 | 9940 | 9910 | 9940 | 9910 | 76 |
| 382 | 20241015 | 125500 | 2642952360 | 9940 | 9940 | 9940 | 9940 | 0 |
| 383 | 20241015 | 125400 | 2642952360 | 9940 | 9900 | 9940 | 9900 | 1050 |
| 384 | 20241015 | 125300 | 2632553520 | 9910 | 9920 | 9950 | 9910 | 2584 |
| 385 | 20241015 | 125200 | 2606944430 | 9910 | 9910 | 9920 | 9910 | 632 |
| 386 | 20241015 | 125100 | 2600680690 | 9910 | 9920 | 9920 | 9910 | 5015 |
| 387 | 20241015 | 125000 | 2550979830 | 9950 | 9950 | 9950 | 9950 | 54 |
| 388 | 20241015 | 124900 | 2550442530 | 9950 | 9950 | 9950 | 9950 | 5 |
| 389 | 20241015 | 124800 | 2550392780 | 9940 | 9930 | 9940 | 9930 | 331 |
| 390 | 20241015 | 124700 | 2547105370 | 9930 | 9920 | 9930 | 9910 | 800 |
| 391 | 20241015 | 124600 | 2539170210 | 9930 | 9930 | 9930 | 9920 | 2070 |
| 392 | 20241015 | 124500 | 2518635160 | 9930 | 9930 | 9930 | 9930 | 3592 |
| 393 | 20241015 | 124400 | 2482966600 | 9940 | 9960 | 9960 | 9940 | 60 |
| 394 | 20241015 | 124300 | 2482370180 | 9930 | 9960 | 9960 | 9930 | 655 |
| 395 | 20241015 | 124200 | 2475862940 | 9930 | 9940 | 9940 | 9930 | 3047 |
| 396 | 20241015 | 124100 | 2445575960 | 9960 | 9960 | 9960 | 9950 | 622 |
| 397 | 20241015 | 124000 | 2439386510 | 9960 | 9950 | 9960 | 9950 | 9 |
| 398 | 20241015 | 123900 | 2439296950 | 9960 | 9960 | 9960 | 9940 | 107 |
| 399 | 20241015 | 123800 | 2438232230 | 9940 | 9950 | 9950 | 9940 | 5000 |
| 400 | 20241015 | 123700 | 2388531930 | 9960 | 9960 | 9960 | 9960 | 107 |
| 401 | 20241015 | 123600 | 2387466210 | 9960 | 9960 | 9960 | 9960 | 0 |
| 402 | 20241015 | 123500 | 2387466210 | 9960 | 9950 | 9960 | 9950 | 1630 |
| 403 | 20241015 | 123400 | 2371247160 | 9960 | 9960 | 9960 | 9950 | 1074 |
| 404 | 20241015 | 123300 | 2360560120 | 9960 | 9960 | 9960 | 9950 | 415 |
| 405 | 20241015 | 123200 | 2356430220 | 9950 | 9950 | 9950 | 9950 | 1593 |
| 406 | 20241015 | 123100 | 2340579870 | 9960 | 9960 | 9960 | 9960 | 154 |
| 407 | 20241015 | 123000 | 2339046030 | 9960 | 9960 | 9960 | 9960 | 6 |
| 408 | 20241015 | 122900 | 2338986270 | 9950 | 9960 | 9960 | 9950 | 375 |
| 409 | 20241015 | 122800 | 2335251470 | 9960 | 9960 | 9960 | 9960 | 16 |
| 410 | 20241015 | 122700 | 2335092110 | 9960 | 9950 | 9960 | 9950 | 960 |
| 411 | 20241015 | 122600 | 2325538030 | 9950 | 9970 | 9970 | 9950 | 606 |
| 412 | 20241015 | 122500 | 2319504170 | 9970 | 9970 | 9970 | 9970 | 54 |
| 413 | 20241015 | 122400 | 2318965790 | 9970 | 9970 | 9970 | 9970 | 3 |
| 414 | 20241015 | 122300 | 2318935880 | 9960 | 9960 | 9970 | 9950 | 4876 |
| 415 | 20241015 | 122200 | 2270372410 | 9970 | 9970 | 9970 | 9970 | 87 |
| 416 | 20241015 | 122100 | 2269505020 | 9970 | 9970 | 9980 | 9960 | 187 |
| 417 | 20241015 | 122000 | 2267640920 | 9980 | 9980 | 9980 | 9980 | 177 |
| 418 | 20241015 | 121900 | 2265874460 | 9980 | 9980 | 9980 | 9980 | 65 |
| 419 | 20241015 | 121800 | 2265225760 | 9980 | 9970 | 9980 | 9960 | 339 |
| 420 | 20241015 | 121700 | 2261843800 | 9980 | 9980 | 9980 | 9980 | 64 |
| 421 | 20241015 | 121600 | 2261205080 | 9970 | 9970 | 9970 | 9970 | 1 |
| 422 | 20241015 | 121500 | 2261195110 | 9980 | 9980 | 9980 | 9980 | 54 |
| 423 | 20241015 | 121400 | 2260656190 | 9980 | 9970 | 9980 | 9970 | 129 |
| 424 | 20241015 | 121300 | 2259369890 | 9970 | 9970 | 9970 | 9970 | 60 |
| 425 | 20241015 | 121200 | 2258771690 | 9970 | 9980 | 9980 | 9970 | 364 |
| 426 | 20241015 | 121100 | 2255142070 | 9970 | 9970 | 9970 | 9970 | 0 |
| 427 | 20241015 | 121000 | 2255142070 | 9970 | 9980 | 9990 | 9960 | 2282 |
| 428 | 20241015 | 120900 | 2232388430 | 9980 | 9980 | 9980 | 9980 | 0 |
| 429 | 20241015 | 120800 | 2232388430 | 9980 | 9990 | 10000 | 9980 | 9346 |
| 430 | 20241015 | 120700 | 2139111230 | 9990 | 9990 | 9990 | 9990 | 25 |
| 431 | 20241015 | 120600 | 2138861480 | 10000 | 9990 | 10000 | 9990 | 444 |
| 432 | 20241015 | 120500 | 2134425380 | 9990 | 9990 | 9990 | 9990 | 1 |
| 433 | 20241015 | 120400 | 2134415390 | 9990 | 10000 | 10000 | 9990 | 95 |
| 434 | 20241015 | 120300 | 2133465790 | 10000 | 10000 | 10000 | 10000 | 7 |
| 435 | 20241015 | 120200 | 2133395790 | 10000 | 10000 | 10000 | 10000 | 54 |
| 436 | 20241015 | 120100 | 2132855790 | 10000 | 9990 | 10000 | 9990 | 358 |
| 437 | 20241015 | 120000 | 2129278810 | 9990 | 9990 | 9990 | 9990 | 75 |
| 438 | 20241015 | 115900 | 2128529560 | 9990 | 9990 | 9990 | 9990 | 537 |
| 439 | 20241015 | 115800 | 2123164930 | 9990 | 9990 | 9990 | 9990 | 104 |
| 440 | 20241015 | 115700 | 2122125970 | 9990 | 9990 | 9990 | 9990 | 280 |
| 441 | 20241015 | 115600 | 2119328770 | 9990 | 9990 | 9990 | 9990 | 426 |
| 442 | 20241015 | 115500 | 2115073030 | 9980 | 9980 | 9980 | 9980 | 1 |
| 443 | 20241015 | 115400 | 2115063050 | 9980 | 9990 | 9990 | 9980 | 4536 |
| 444 | 20241015 | 115300 | 2069775520 | 9990 | 9990 | 9990 | 9990 | 0 |
| 445 | 20241015 | 115200 | 2069775520 | 9990 | 9990 | 10000 | 9990 | 289 |
| 446 | 20241015 | 115100 | 2066887870 | 9990 | 9990 | 9990 | 9990 | 50 |
| 447 | 20241015 | 115000 | 2066388370 | 9990 | 10000 | 10000 | 9990 | 384 |
| 448 | 20241015 | 114900 | 2062548380 | 10010 | 10010 | 10010 | 10010 | 0 |
| 449 | 20241015 | 114800 | 2062548380 | 10010 | 10010 | 10010 | 10010 | 85 |
| 450 | 20241015 | 114700 | 2061697530 | 10010 | 10000 | 10010 | 10000 | 224 |
| 451 | 20241015 | 114600 | 2059457520 | 10010 | 10000 | 10010 | 10000 | 170 |
| 452 | 20241015 | 114500 | 2057756980 | 10000 | 10000 | 10000 | 10000 | 64 |
| 453 | 20241015 | 114400 | 2057116980 | 10010 | 10000 | 10010 | 10000 | 118 |
| 454 | 20241015 | 114300 | 2055936430 | 10000 | 10010 | 10010 | 10000 | 64 |
| 455 | 20241015 | 114200 | 2055295890 | 10000 | 10000 | 10000 | 10000 | 11 |
| 456 | 20241015 | 114100 | 2055185890 | 10010 | 10000 | 10010 | 10000 | 277 |
| 457 | 20241015 | 114000 | 2052415340 | 10010 | 10000 | 10010 | 10000 | 5450 |
| 458 | 20241015 | 113900 | 1997915320 | 9990 | 10000 | 10000 | 9990 | 156 |
| 459 | 20241015 | 113800 | 1996356340 | 9990 | 9990 | 9990 | 9990 | 100 |
| 460 | 20241015 | 113700 | 1995357340 | 9990 | 10000 | 10000 | 9990 | 190 |
| 461 | 20241015 | 113600 | 1993458700 | 10000 | 10000 | 10000 | 10000 | 6 |
| 462 | 20241015 | 113500 | 1993398700 | 10000 | 10000 | 10000 | 10000 | 55 |
| 463 | 20241015 | 113400 | 1992848700 | 10000 | 10000 | 10000 | 9990 | 28 |
| 464 | 20241015 | 113300 | 1992568890 | 10000 | 10000 | 10000 | 9990 | 591 |
| 465 | 20241015 | 113200 | 1986663890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 466 | 20241015 | 113100 | 1986663890 | 10000 | 10000 | 10000 | 10000 | 55 |
| 467 | 20241015 | 113000 | 1986113890 | 9990 | 9990 | 9990 | 9990 | 2 |
| 468 | 20241015 | 112900 | 1986093910 | 10000 | 9990 | 10000 | 9990 | 439 |
| 469 | 20241015 | 112800 | 1981707700 | 9990 | 10000 | 10000 | 9990 | 193 |
| 470 | 20241015 | 112700 | 1979778630 | 10000 | 10000 | 10000 | 10000 | 54 |
| 471 | 20241015 | 112600 | 1979238630 | 10000 | 10000 | 10000 | 10000 | 0 |
| 472 | 20241015 | 112500 | 1979238630 | 10000 | 10000 | 10000 | 10000 | 55 |
| 473 | 20241015 | 112400 | 1978688630 | 10000 | 10000 | 10000 | 10000 | 511 |
| 474 | 20241015 | 112300 | 1973578630 | 10000 | 10000 | 10000 | 10000 | 84 |
| 475 | 20241015 | 112200 | 1972738630 | 10000 | 10000 | 10000 | 10000 | 0 |
| 476 | 20241015 | 112100 | 1972738630 | 10000 | 9990 | 10000 | 9990 | 147 |
| 477 | 20241015 | 112000 | 1971269540 | 9990 | 9990 | 9990 | 9990 | 102 |
| 478 | 20241015 | 111900 | 1970250560 | 10000 | 9990 | 10000 | 9990 | 586 |
| 479 | 20241015 | 111800 | 1964395880 | 9990 | 10000 | 10000 | 9990 | 46 |
| 480 | 20241015 | 111700 | 1963936080 | 10000 | 10000 | 10000 | 10000 | 149 |
| 481 | 20241015 | 111600 | 1962446080 | 10000 | 10000 | 10000 | 10000 | 105 |
| 482 | 20241015 | 111500 | 1961396080 | 10000 | 10000 | 10000 | 10000 | 57 |
| 483 | 20241015 | 111400 | 1960826080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 484 | 20241015 | 111300 | 1960826080 | 10000 | 10000 | 10000 | 10000 | 56 |
| 485 | 20241015 | 111200 | 1960266080 | 10000 | 10000 | 10000 | 10000 | 75 |
| 486 | 20241015 | 111100 | 1959516080 | 9990 | 10000 | 10000 | 9990 | 117 |
| 487 | 20241015 | 111000 | 1958347150 | 10000 | 10000 | 10000 | 10000 | 370 |
| 488 | 20241015 | 110900 | 1954647150 | 10000 | 10000 | 10000 | 10000 | 120 |
| 489 | 20241015 | 110800 | 1953447150 | 10000 | 10000 | 10000 | 10000 | 55 |
| 490 | 20241015 | 110700 | 1952897150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 491 | 20241015 | 110600 | 1952897150 | 10000 | 9990 | 10000 | 9990 | 1183 |
| 492 | 20241015 | 110500 | 1941078970 | 9990 | 9990 | 9990 | 9990 | 100 |
| 493 | 20241015 | 110400 | 1940079970 | 9990 | 9990 | 9990 | 9990 | 154 |
| 494 | 20241015 | 110300 | 1938541510 | 9980 | 9990 | 9990 | 9980 | 504 |
| 495 | 20241015 | 110200 | 1933511580 | 9990 | 9990 | 9990 | 9990 | 55 |
| 496 | 20241015 | 110100 | 1932962130 | 9980 | 9980 | 9980 | 9980 | 231 |
| 497 | 20241015 | 110000 | 1930656750 | 9980 | 9980 | 9990 | 9980 | 193 |
| 498 | 20241015 | 105900 | 1928729870 | 9990 | 9990 | 9990 | 9980 | 85 |
| 499 | 20241015 | 105800 | 1927881410 | 9990 | 9990 | 9990 | 9990 | 189 |
| 500 | 20241015 | 105700 | 1925993300 | 9990 | 9990 | 9990 | 9990 | 1 |
| 501 | 20241015 | 105600 | 1925983310 | 9990 | 10000 | 10000 | 9990 | 65 |
| 502 | 20241015 | 105500 | 1925333410 | 10000 | 10000 | 10000 | 10000 | 10 |
| 503 | 20241015 | 105400 | 1925233410 | 10000 | 10000 | 10000 | 10000 | 54 |
| 504 | 20241015 | 105300 | 1924693410 | 10000 | 10000 | 10000 | 10000 | 810 |
| 505 | 20241015 | 105200 | 1916593410 | 10000 | 10000 | 10000 | 10000 | 56 |
| 506 | 20241015 | 105100 | 1916033410 | 10000 | 10000 | 10000 | 10000 | 408 |
| 507 | 20241015 | 105000 | 1911953410 | 10010 | 10000 | 10010 | 10000 | 131 |
| 508 | 20241015 | 104900 | 1910642860 | 10000 | 10000 | 10010 | 10000 | 832 |
| 509 | 20241015 | 104800 | 1902322850 | 10000 | 10010 | 10010 | 10000 | 423 |
| 510 | 20241015 | 104700 | 1898092070 | 10010 | 10000 | 10010 | 10000 | 2488 |
| 511 | 20241015 | 104600 | 1873212040 | 10000 | 9970 | 10000 | 9970 | 3152 |
| 512 | 20241015 | 104500 | 1841738650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 513 | 20241015 | 104400 | 1841738650 | 9980 | 9980 | 9980 | 9980 | 54 |
| 514 | 20241015 | 104300 | 1841199730 | 9980 | 9970 | 9980 | 9970 | 8 |
| 515 | 20241015 | 104200 | 1841119900 | 9980 | 9980 | 9980 | 9970 | 333 |
| 516 | 20241015 | 104100 | 1837798760 | 9980 | 9980 | 9980 | 9980 | 55 |
| 517 | 20241015 | 104000 | 1837249860 | 9980 | 9980 | 9980 | 9980 | 50 |
| 518 | 20241015 | 103900 | 1836750860 | 9980 | 9970 | 9980 | 9970 | 55 |
| 519 | 20241015 | 103800 | 1836202500 | 9970 | 9970 | 9970 | 9970 | 101 |
| 520 | 20241015 | 103700 | 1835195530 | 9980 | 9970 | 9980 | 9960 | 408 |
| 521 | 20241015 | 103600 | 1831128990 | 9970 | 9970 | 9970 | 9970 | 1129 |
| 522 | 20241015 | 103500 | 1819872860 | 9970 | 9970 | 9970 | 9960 | 352 |
| 523 | 20241015 | 103400 | 1816364220 | 9970 | 9960 | 9970 | 9960 | 56 |
| 524 | 20241015 | 103300 | 1815806300 | 9960 | 9970 | 9970 | 9960 | 134 |
| 525 | 20241015 | 103200 | 1814471110 | 9960 | 9970 | 9970 | 9960 | 4550 |
| 526 | 20241015 | 103100 | 1769152610 | 9960 | 9970 | 9970 | 9960 | 2058 |
| 527 | 20241015 | 103000 | 1748654360 | 9960 | 9970 | 9970 | 9950 | 4120 |
| 528 | 20241015 | 102900 | 1707620770 | 9970 | 9970 | 9970 | 9960 | 7420 |
| 529 | 20241015 | 102800 | 1633716030 | 9970 | 9970 | 9970 | 9970 | 51 |
| 530 | 20241015 | 102700 | 1633207560 | 9970 | 9980 | 9980 | 9970 | 1420 |
| 531 | 20241015 | 102600 | 1619048530 | 9970 | 9970 | 9970 | 9970 | 352 |
| 532 | 20241015 | 102500 | 1615539090 | 9970 | 9970 | 9980 | 9970 | 953 |
| 533 | 20241015 | 102400 | 1606032140 | 9980 | 9970 | 9980 | 9970 | 1241 |
| 534 | 20241015 | 102300 | 1593659350 | 9970 | 9970 | 9980 | 9970 | 1093 |
| 535 | 20241015 | 102200 | 1582761570 | 9970 | 9980 | 9980 | 9970 | 252 |
| 536 | 20241015 | 102100 | 1580249110 | 9980 | 9970 | 9980 | 9970 | 106 |
| 537 | 20241015 | 102000 | 1579191730 | 9980 | 9980 | 9980 | 9980 | 2 |
| 538 | 20241015 | 101900 | 1579171770 | 9980 | 9980 | 9980 | 9980 | 55 |
| 539 | 20241015 | 101800 | 1578622870 | 9980 | 9970 | 9980 | 9970 | 132 |
| 540 | 20241015 | 101700 | 1577306510 | 9980 | 9970 | 9980 | 9970 | 658 |
| 541 | 20241015 | 101600 | 1570744800 | 9970 | 9970 | 9970 | 9970 | 404 |
| 542 | 20241015 | 101500 | 1566716920 | 9980 | 9980 | 9980 | 9980 | 208 |
| 543 | 20241015 | 101400 | 1564641080 | 9980 | 9980 | 9980 | 9980 | 202 |
| 544 | 20241015 | 101300 | 1562625120 | 9980 | 9980 | 9980 | 9970 | 529 |
| 545 | 20241015 | 101200 | 1557346310 | 9980 | 9980 | 9980 | 9970 | 2561 |
| 546 | 20241015 | 101100 | 1531812530 | 9970 | 9980 | 9980 | 9970 | 1300 |
| 547 | 20241015 | 101000 | 1518849460 | 9980 | 9980 | 9980 | 9980 | 354 |
| 548 | 20241015 | 100900 | 1515316540 | 9980 | 9980 | 9980 | 9970 | 816 |
| 549 | 20241015 | 100800 | 1507174330 | 9980 | 9980 | 9980 | 9980 | 282 |
| 550 | 20241015 | 100700 | 1504359970 | 9980 | 9990 | 9990 | 9980 | 1227 |
| 551 | 20241015 | 100600 | 1492114480 | 9990 | 9990 | 9990 | 9980 | 865 |
| 552 | 20241015 | 100500 | 1483481130 | 9990 | 9990 | 9990 | 9990 | 93 |
| 553 | 20241015 | 100400 | 1482552060 | 10000 | 10010 | 10010 | 10000 | 272 |
| 554 | 20241015 | 100300 | 1479832020 | 10010 | 9990 | 10010 | 9990 | 344 |
| 555 | 20241015 | 100200 | 1476391110 | 10010 | 9970 | 10010 | 9970 | 2870 |
| 556 | 20241015 | 100100 | 1447695890 | 9970 | 9980 | 9980 | 9970 | 6698 |
| 557 | 20241015 | 100000 | 1380906030 | 9980 | 9990 | 9990 | 9980 | 56 |
| 558 | 20241015 | 095900 | 1380346600 | 9990 | 10000 | 10000 | 9990 | 894 |
| 559 | 20241015 | 095800 | 1371410540 | 9990 | 10000 | 10000 | 9990 | 421 |
| 560 | 20241015 | 095700 | 1367203080 | 10000 | 9970 | 10000 | 9970 | 127 |
| 561 | 20241015 | 095600 | 1365935420 | 9980 | 9980 | 9980 | 9980 | 220 |
| 562 | 20241015 | 095500 | 1363739820 | 9970 | 9980 | 9980 | 9970 | 416 |
| 563 | 20241015 | 095400 | 1359590440 | 9980 | 10000 | 10000 | 9980 | 165 |
| 564 | 20241015 | 095300 | 1357943540 | 10000 | 10000 | 10000 | 10000 | 2388 |
| 565 | 20241015 | 095200 | 1334063540 | 10000 | 9970 | 10000 | 9970 | 6922 |
| 566 | 20241015 | 095100 | 1264944960 | 9970 | 9980 | 9980 | 9970 | 3438 |
| 567 | 20241015 | 095000 | 1230668060 | 9990 | 9980 | 9990 | 9970 | 2294 |
| 568 | 20241015 | 094900 | 1207770320 | 9980 | 9990 | 9990 | 9980 | 187 |
| 569 | 20241015 | 094800 | 1205903520 | 9990 | 9990 | 9990 | 9970 | 1691 |
| 570 | 20241015 | 094700 | 1189027530 | 9990 | 9990 | 9990 | 9990 | 40 |
| 571 | 20241015 | 094600 | 1188627930 | 9990 | 9990 | 9990 | 9990 | 1486 |
| 572 | 20241015 | 094500 | 1173782790 | 10000 | 10000 | 10000 | 10000 | 579 |
| 573 | 20241015 | 094400 | 1167992790 | 10010 | 10000 | 10010 | 10000 | 177 |
| 574 | 20241015 | 094300 | 1166222140 | 10000 | 10000 | 10000 | 10000 | 55 |
| 575 | 20241015 | 094200 | 1165672140 | 10010 | 10000 | 10010 | 10000 | 755 |
| 576 | 20241015 | 094100 | 1158120160 | 10000 | 10010 | 10010 | 10000 | 169 |
| 577 | 20241015 | 094000 | 1156428620 | 10000 | 10010 | 10010 | 10000 | 176 |
| 578 | 20241015 | 093900 | 1154668230 | 10000 | 10000 | 10010 | 9990 | 689 |
| 579 | 20241015 | 093800 | 1147773630 | 10000 | 9980 | 10000 | 9980 | 1234 |
| 580 | 20241015 | 093700 | 1135454450 | 10000 | 10000 | 10000 | 9980 | 153 |
| 581 | 20241015 | 093600 | 1133924470 | 10000 | 9990 | 10000 | 9980 | 322 |
| 582 | 20241015 | 093500 | 1130706630 | 9990 | 9980 | 9990 | 9980 | 910 |
| 583 | 20241015 | 093400 | 1121617340 | 9980 | 9970 | 9990 | 9970 | 2712 |
| 584 | 20241015 | 093300 | 1094564530 | 9970 | 9990 | 10000 | 9970 | 1168 |
| 585 | 20241015 | 093200 | 1082911680 | 10000 | 10010 | 10010 | 10000 | 3169 |
| 586 | 20241015 | 093100 | 1051219260 | 10000 | 10010 | 10010 | 10000 | 1594 |
| 587 | 20241015 | 093000 | 1035267530 | 10010 | 10010 | 10020 | 10010 | 1583 |
| 588 | 20241015 | 092900 | 1019415210 | 10010 | 10010 | 10020 | 10010 | 162 |
| 589 | 20241015 | 092800 | 1017792540 | 10020 | 10050 | 10050 | 10010 | 2646 |
| 590 | 20241015 | 092700 | 991269520 | 10050 | 10060 | 10060 | 10030 | 1631 |
| 591 | 20241015 | 092600 | 974879370 | 10060 | 10060 | 10070 | 10010 | 1403 |
| 592 | 20241015 | 092500 | 960763080 | 10070 | 10000 | 10070 | 10000 | 7373 |
| 593 | 20241015 | 092400 | 886841640 | 10000 | 10010 | 10020 | 10000 | 659 |
| 594 | 20241015 | 092300 | 880244870 | 10010 | 10020 | 10020 | 10010 | 520 |
| 595 | 20241015 | 092200 | 875036770 | 10020 | 10020 | 10020 | 10010 | 1022 |
| 596 | 20241015 | 092100 | 864796870 | 10020 | 10040 | 10040 | 10020 | 1289 |
| 597 | 20241015 | 092000 | 851863950 | 10040 | 10050 | 10060 | 10030 | 1632 |
| 598 | 20241015 | 091900 | 835473780 | 10050 | 9970 | 10060 | 9970 | 24987 |
| 599 | 20241015 | 091800 | 585283190 | 9970 | 9970 | 9970 | 9970 | 1172 |
| 600 | 20241015 | 091700 | 573598350 | 9960 | 9950 | 9960 | 9950 | 3124 |
| 601 | 20241015 | 091600 | 542483850 | 9950 | 9960 | 9960 | 9950 | 312 |
| 602 | 20241015 | 091500 | 539377950 | 9960 | 9960 | 9970 | 9950 | 1581 |
| 603 | 20241015 | 091400 | 523639480 | 9950 | 9960 | 9960 | 9950 | 18 |
| 604 | 20241015 | 091300 | 523460280 | 9960 | 9960 | 9960 | 9960 | 153 |
| 605 | 20241015 | 091200 | 521936400 | 9960 | 9930 | 9960 | 9930 | 2780 |
| 606 | 20241015 | 091100 | 494305200 | 9930 | 9930 | 9950 | 9910 | 1875 |
| 607 | 20241015 | 091000 | 475693080 | 9940 | 9950 | 9960 | 9930 | 2259 |
| 608 | 20241015 | 090900 | 453248410 | 9950 | 9960 | 9970 | 9950 | 2476 |
| 609 | 20241015 | 090800 | 428593890 | 9960 | 9960 | 9970 | 9960 | 626 |
| 610 | 20241015 | 090700 | 422355810 | 9960 | 9970 | 9970 | 9960 | 1371 |
| 611 | 20241015 | 090600 | 408694590 | 9960 | 9950 | 9960 | 9950 | 1417 |
| 612 | 20241015 | 090500 | 394586270 | 9950 | 9940 | 9960 | 9930 | 1817 |
| 613 | 20241015 | 090400 | 376509040 | 9940 | 9950 | 9950 | 9940 | 1944 |
| 614 | 20241015 | 090300 | 357174470 | 9950 | 9970 | 9980 | 9950 | 3646 |
| 615 | 20241015 | 090200 | 320848790 | 9980 | 9980 | 9980 | 9960 | 3110 |
| 616 | 20241015 | 090100 | 289846050 | 9990 | 10000 | 10000 | 9980 | 2459 |
| 617 | 20241015 | 090000 | 265263390 | 9990 | 9960 | 10020 | 9950 | 26405 |