30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 1713 |
| 3 | 20250113 | 191400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20250113 | 191300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20250113 | 191200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20250113 | 191100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20250113 | 191000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20250113 | 190900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20250113 | 190800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20250113 | 190700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20250113 | 190600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20250113 | 190500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20250113 | 190400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20250113 | 190300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20250113 | 190200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20250113 | 190100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20250113 | 190000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20250113 | 185900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20250113 | 185800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20250113 | 185700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20250113 | 185600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20250113 | 185500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20250113 | 185400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20250113 | 185300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20250113 | 185200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20250113 | 185100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20250113 | 185000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20250113 | 184900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20250113 | 184800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20250113 | 184700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20250113 | 184600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20250113 | 184500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 1713 |
| 33 | 20250113 | 184400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20250113 | 184300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20250113 | 184200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20250113 | 184100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20250113 | 184000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20250113 | 183900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20250113 | 183800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20250113 | 183700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20250113 | 183600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20250113 | 183500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20250113 | 183400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20250113 | 183300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20250113 | 183200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20250113 | 183100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20250113 | 183000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20250113 | 182900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20250113 | 182800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20250113 | 182700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20250113 | 182600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20250113 | 182500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20250113 | 182400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20250113 | 182300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20250113 | 182200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20250113 | 182100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20250113 | 182000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20250113 | 181900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20250113 | 181800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20250113 | 181700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20250113 | 181600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20250113 | 181500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 1713 |
| 63 | 20250113 | 181400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20250113 | 181300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20250113 | 181200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20250113 | 181100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20250113 | 181000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20250113 | 180900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20250113 | 180800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20250113 | 180700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20250113 | 180600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20250113 | 180500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20250113 | 180400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20250113 | 180300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20250113 | 180200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20250113 | 180100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20250113 | 180000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20250113 | 175900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20250113 | 175800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20250113 | 175700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20250113 | 175600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20250113 | 175500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20250113 | 175400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20250113 | 175300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20250113 | 175200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20250113 | 175100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20250113 | 175000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20250113 | 174900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20250113 | 174800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20250113 | 174700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20250113 | 174600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20250113 | 174500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 1713 |
| 93 | 20250113 | 174400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20250113 | 174300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20250113 | 174200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20250113 | 174100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20250113 | 174000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20250113 | 173900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20250113 | 173800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20250113 | 173700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20250113 | 173600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20250113 | 173500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20250113 | 173400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20250113 | 173300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20250113 | 173200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20250113 | 173100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20250113 | 173000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20250113 | 172900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20250113 | 172800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20250113 | 172700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20250113 | 172600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20250113 | 172500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20250113 | 172400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20250113 | 172300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20250113 | 172200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20250113 | 172100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20250113 | 172000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20250113 | 171900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20250113 | 171800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20250113 | 171700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20250113 | 171600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20250113 | 171500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 1713 |
| 123 | 20250113 | 171400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20250113 | 171300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20250113 | 171200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20250113 | 171100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20250113 | 171000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20250113 | 170900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20250113 | 170800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20250113 | 170700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20250113 | 170600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20250113 | 170500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20250113 | 170400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20250113 | 170300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20250113 | 170200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20250113 | 170100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20250113 | 170000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20250113 | 165900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20250113 | 165800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20250113 | 165700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20250113 | 165600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20250113 | 165500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20250113 | 165400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20250113 | 165300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20250113 | 165200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20250113 | 165100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20250113 | 165000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20250113 | 164900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20250113 | 164800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20250113 | 164700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20250113 | 164600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20250113 | 164500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 1713 |
| 153 | 20250113 | 164400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20250113 | 164300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20250113 | 164200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20250113 | 164100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20250113 | 164000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20250113 | 163900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20250113 | 163800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20250113 | 163700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20250113 | 163600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20250113 | 163500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20250113 | 163400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20250113 | 163300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20250113 | 163200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20250113 | 163100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20250113 | 163000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20250113 | 162900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20250113 | 162800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20250113 | 162700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20250113 | 162600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20250113 | 162500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20250113 | 162400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20250113 | 162300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20250113 | 162200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20250113 | 162100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20250113 | 162000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20250113 | 161900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20250113 | 161800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20250113 | 161700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20250113 | 161600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20250113 | 161500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 1713 |
| 183 | 20250113 | 161400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20250113 | 161300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20250113 | 161200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20250113 | 161100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20250113 | 161000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20250113 | 160900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20250113 | 160800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20250113 | 160700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20250113 | 160600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20250113 | 160500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20250113 | 160400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20250113 | 160300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20250113 | 160200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20250113 | 160100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20250113 | 160000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20250113 | 155900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20250113 | 155800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20250113 | 155700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20250113 | 155600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20250113 | 155500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20250113 | 155400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20250113 | 155300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20250113 | 155200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20250113 | 155100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20250113 | 155000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20250113 | 154900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20250113 | 154800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20250113 | 154700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20250113 | 154600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20250113 | 154500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 1713 |
| 213 | 20250113 | 154400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20250113 | 154300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20250113 | 154200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20250113 | 154100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20250113 | 154000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20250113 | 153900 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20250113 | 153800 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20250113 | 153700 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20250113 | 153600 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20250113 | 153500 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20250113 | 153400 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20250113 | 153300 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20250113 | 153200 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20250113 | 153100 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20250113 | 153000 | 1156805630 | 7910 | 7910 | 7910 | 7910 | 1713 |
| 228 | 20250113 | 152900 | 1143255800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20250113 | 152800 | 1143255800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20250113 | 152700 | 1143255800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20250113 | 152600 | 1143255800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20250113 | 152500 | 1143255800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20250113 | 152400 | 1143255800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20250113 | 152300 | 1143255800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20250113 | 152200 | 1143255800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20250113 | 152100 | 1143255800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20250113 | 152000 | 1143255800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20250113 | 151900 | 1143255800 | 7940 | 7940 | 7940 | 7910 | 278 |
| 239 | 20250113 | 151800 | 1141051490 | 7940 | 7940 | 7940 | 7910 | 132 |
| 240 | 20250113 | 151700 | 1140005320 | 7940 | 7930 | 7940 | 7920 | 137 |
| 241 | 20250113 | 151600 | 1138919170 | 7930 | 7940 | 7940 | 7930 | 678 |
| 242 | 20250113 | 151500 | 1133542250 | 7940 | 7940 | 7940 | 7930 | 133 |
| 243 | 20250113 | 151400 | 1132486930 | 7940 | 7940 | 7940 | 7930 | 289 |
| 244 | 20250113 | 151300 | 1130193570 | 7940 | 7940 | 7940 | 7930 | 156 |
| 245 | 20250113 | 151200 | 1128955630 | 7940 | 7940 | 7940 | 7930 | 173 |
| 246 | 20250113 | 151100 | 1127582710 | 7940 | 7940 | 7940 | 7930 | 213 |
| 247 | 20250113 | 151000 | 1125891520 | 7940 | 7940 | 7940 | 7930 | 976 |
| 248 | 20250113 | 150900 | 1118150330 | 7930 | 7930 | 7940 | 7930 | 348 |
| 249 | 20250113 | 150800 | 1115388050 | 7940 | 7940 | 7940 | 7940 | 183 |
| 250 | 20250113 | 150700 | 1113935030 | 7940 | 7940 | 7940 | 7940 | 126 |
| 251 | 20250113 | 150600 | 1112934590 | 7940 | 7930 | 7940 | 7930 | 240 |
| 252 | 20250113 | 150500 | 1111029770 | 7940 | 7940 | 7940 | 7940 | 141 |
| 253 | 20250113 | 150400 | 1109910230 | 7940 | 7940 | 7940 | 7930 | 160 |
| 254 | 20250113 | 150300 | 1108640430 | 7940 | 7940 | 7940 | 7940 | 183 |
| 255 | 20250113 | 150200 | 1107187410 | 7930 | 7950 | 7950 | 7930 | 300 |
| 256 | 20250113 | 150100 | 1104805710 | 7950 | 7940 | 7950 | 7940 | 185 |
| 257 | 20250113 | 150000 | 1103335770 | 7940 | 7940 | 7950 | 7940 | 113 |
| 258 | 20250113 | 145900 | 1102438070 | 7940 | 7940 | 7940 | 7940 | 194 |
| 259 | 20250113 | 145800 | 1100897710 | 7940 | 7940 | 7940 | 7940 | 192 |
| 260 | 20250113 | 145700 | 1099373230 | 7940 | 7930 | 7940 | 7930 | 168 |
| 261 | 20250113 | 145600 | 1098039990 | 7940 | 7940 | 7940 | 7930 | 211 |
| 262 | 20250113 | 145500 | 1096365650 | 7940 | 7940 | 7940 | 7920 | 333 |
| 263 | 20250113 | 145400 | 1093727370 | 7940 | 7940 | 7940 | 7940 | 103 |
| 264 | 20250113 | 145300 | 1092909550 | 7940 | 7940 | 7940 | 7930 | 242 |
| 265 | 20250113 | 145200 | 1090988550 | 7940 | 7910 | 7940 | 7910 | 229 |
| 266 | 20250113 | 145100 | 1089173400 | 7910 | 7920 | 7920 | 7910 | 414 |
| 267 | 20250113 | 145000 | 1085897460 | 7910 | 7940 | 7940 | 7900 | 1556 |
| 268 | 20250113 | 144900 | 1073587970 | 7950 | 7940 | 7950 | 7940 | 120 |
| 269 | 20250113 | 144800 | 1072634180 | 7950 | 7950 | 7950 | 7940 | 204 |
| 270 | 20250113 | 144700 | 1071012820 | 7950 | 7940 | 7950 | 7940 | 236 |
| 271 | 20250113 | 144600 | 1069137510 | 7940 | 7940 | 7950 | 7940 | 174 |
| 272 | 20250113 | 144500 | 1067755880 | 7950 | 7940 | 7950 | 7910 | 585 |
| 273 | 20250113 | 144400 | 1063120020 | 7930 | 7950 | 7950 | 7930 | 97 |
| 274 | 20250113 | 144300 | 1062350250 | 7950 | 7950 | 7950 | 7930 | 255 |
| 275 | 20250113 | 144200 | 1060325980 | 7940 | 7940 | 7950 | 7940 | 174 |
| 276 | 20250113 | 144100 | 1058944030 | 7930 | 7930 | 7930 | 7930 | 82 |
| 277 | 20250113 | 144000 | 1058293770 | 7930 | 7930 | 7930 | 7930 | 358 |
| 278 | 20250113 | 143900 | 1055454830 | 7940 | 7940 | 7950 | 7940 | 104 |
| 279 | 20250113 | 143800 | 1054628990 | 7950 | 7940 | 7950 | 7920 | 466 |
| 280 | 20250113 | 143700 | 1050932460 | 7940 | 7950 | 7950 | 7940 | 816 |
| 281 | 20250113 | 143600 | 1044451890 | 7950 | 7940 | 7950 | 7940 | 489 |
| 282 | 20250113 | 143500 | 1040569000 | 7940 | 7930 | 7940 | 7930 | 531 |
| 283 | 20250113 | 143400 | 1036356910 | 7940 | 7940 | 7940 | 7940 | 180 |
| 284 | 20250113 | 143300 | 1034927710 | 7940 | 7940 | 7940 | 7940 | 265 |
| 285 | 20250113 | 143200 | 1032823610 | 7940 | 7940 | 7940 | 7930 | 575 |
| 286 | 20250113 | 143100 | 1028263250 | 7940 | 7920 | 7940 | 7920 | 917 |
| 287 | 20250113 | 143000 | 1021000370 | 7920 | 7940 | 7940 | 7920 | 329 |
| 288 | 20250113 | 142900 | 1018394160 | 7940 | 7940 | 7940 | 7940 | 80 |
| 289 | 20250113 | 142800 | 1017758960 | 7940 | 7940 | 7950 | 7930 | 475 |
| 290 | 20250113 | 142700 | 1013987820 | 7950 | 7940 | 7950 | 7930 | 189 |
| 291 | 20250113 | 142600 | 1012486240 | 7940 | 7950 | 7950 | 7940 | 117 |
| 292 | 20250113 | 142500 | 1011556500 | 7950 | 7940 | 7950 | 7930 | 544 |
| 293 | 20250113 | 142400 | 1007237020 | 7950 | 7950 | 7950 | 7940 | 189 |
| 294 | 20250113 | 142300 | 1005734580 | 7950 | 7950 | 7950 | 7950 | 121 |
| 295 | 20250113 | 142200 | 1004772630 | 7950 | 7940 | 7950 | 7940 | 234 |
| 296 | 20250113 | 142100 | 1002912610 | 7950 | 7940 | 7950 | 7940 | 284 |
| 297 | 20250113 | 142000 | 1000655510 | 7950 | 7940 | 7950 | 7930 | 429 |
| 298 | 20250113 | 141900 | 997251710 | 7950 | 7950 | 7950 | 7950 | 250 |
| 299 | 20250113 | 141800 | 995264210 | 7950 | 7950 | 7950 | 7940 | 198 |
| 300 | 20250113 | 141700 | 993690230 | 7950 | 7940 | 7950 | 7940 | 169 |
| 301 | 20250113 | 141600 | 992347110 | 7940 | 7940 | 7940 | 7940 | 93 |
| 302 | 20250113 | 141500 | 991608690 | 7940 | 7940 | 7940 | 7930 | 880 |
| 303 | 20250113 | 141400 | 984626230 | 7940 | 7940 | 7950 | 7920 | 166 |
| 304 | 20250113 | 141300 | 983307930 | 7940 | 7930 | 7950 | 7930 | 154 |
| 305 | 20250113 | 141200 | 982085540 | 7940 | 7940 | 7950 | 7910 | 848 |
| 306 | 20250113 | 141100 | 975357620 | 7940 | 7940 | 7940 | 7940 | 179 |
| 307 | 20250113 | 141000 | 973936360 | 7940 | 7940 | 7940 | 7920 | 506 |
| 308 | 20250113 | 140900 | 969925660 | 7940 | 7940 | 7940 | 7930 | 171 |
| 309 | 20250113 | 140800 | 968567930 | 7940 | 7940 | 7940 | 7940 | 206 |
| 310 | 20250113 | 140700 | 966932290 | 7940 | 7930 | 7940 | 7930 | 285 |
| 311 | 20250113 | 140600 | 964670670 | 7930 | 7930 | 7930 | 7930 | 166 |
| 312 | 20250113 | 140500 | 963354290 | 7930 | 7940 | 7940 | 7930 | 302 |
| 313 | 20250113 | 140400 | 960959060 | 7940 | 7940 | 7950 | 7940 | 241 |
| 314 | 20250113 | 140300 | 959045480 | 7940 | 7940 | 7940 | 7940 | 139 |
| 315 | 20250113 | 140200 | 957941820 | 7940 | 7940 | 7940 | 7940 | 287 |
| 316 | 20250113 | 140100 | 955663040 | 7940 | 7940 | 7940 | 7940 | 97 |
| 317 | 20250113 | 140000 | 954892860 | 7940 | 7930 | 7940 | 7910 | 1303 |
| 318 | 20250113 | 135900 | 944578110 | 7930 | 7940 | 7940 | 7930 | 478 |
| 319 | 20250113 | 135800 | 940785190 | 7940 | 7930 | 7940 | 7930 | 113 |
| 320 | 20250113 | 135700 | 939888320 | 7930 | 7930 | 7930 | 7930 | 329 |
| 321 | 20250113 | 135600 | 937279350 | 7930 | 7930 | 7930 | 7930 | 158 |
| 322 | 20250113 | 135500 | 936026410 | 7930 | 7930 | 7930 | 7920 | 387 |
| 323 | 20250113 | 135400 | 932960570 | 7930 | 7930 | 7930 | 7930 | 285 |
| 324 | 20250113 | 135300 | 930700520 | 7930 | 7930 | 7930 | 7930 | 162 |
| 325 | 20250113 | 135200 | 929415860 | 7930 | 7930 | 7930 | 7930 | 277 |
| 326 | 20250113 | 135100 | 927219250 | 7930 | 7930 | 7930 | 7920 | 224 |
| 327 | 20250113 | 135000 | 925443630 | 7930 | 7950 | 7950 | 7920 | 204 |
| 328 | 20250113 | 134900 | 923825500 | 7950 | 7940 | 7950 | 7930 | 313 |
| 329 | 20250113 | 134800 | 921339610 | 7940 | 7940 | 7950 | 7940 | 99 |
| 330 | 20250113 | 134700 | 920553480 | 7940 | 7940 | 7950 | 7920 | 307 |
| 331 | 20250113 | 134600 | 918116280 | 7940 | 7930 | 7940 | 7930 | 221 |
| 332 | 20250113 | 134500 | 916363360 | 7930 | 7930 | 7930 | 7920 | 573 |
| 333 | 20250113 | 134400 | 911824190 | 7930 | 7940 | 7940 | 7930 | 275 |
| 334 | 20250113 | 134300 | 909643080 | 7940 | 7940 | 7940 | 7920 | 704 |
| 335 | 20250113 | 134200 | 904064860 | 7940 | 7940 | 7940 | 7910 | 210 |
| 336 | 20250113 | 134100 | 902399680 | 7940 | 7940 | 7940 | 7940 | 220 |
| 337 | 20250113 | 134000 | 900652880 | 7940 | 7940 | 7940 | 7920 | 473 |
| 338 | 20250113 | 133900 | 896906170 | 7940 | 7940 | 7940 | 7930 | 258 |
| 339 | 20250113 | 133800 | 894857950 | 7940 | 7940 | 7940 | 7940 | 124 |
| 340 | 20250113 | 133700 | 893873390 | 7940 | 7930 | 7940 | 7930 | 213 |
| 341 | 20250113 | 133600 | 892182660 | 7930 | 7930 | 7930 | 7930 | 125 |
| 342 | 20250113 | 133500 | 891191410 | 7910 | 7930 | 7930 | 7910 | 1601 |
| 343 | 20250113 | 133400 | 878526940 | 7930 | 7930 | 7930 | 7930 | 231 |
| 344 | 20250113 | 133300 | 876695110 | 7930 | 7930 | 7930 | 7930 | 55 |
| 345 | 20250113 | 133200 | 876258960 | 7930 | 7930 | 7930 | 7920 | 184 |
| 346 | 20250113 | 133100 | 874800040 | 7930 | 7920 | 7940 | 7920 | 448 |
| 347 | 20250113 | 133000 | 871248350 | 7920 | 7940 | 7940 | 7920 | 424 |
| 348 | 20250113 | 132900 | 867885870 | 7940 | 7940 | 7940 | 7930 | 218 |
| 349 | 20250113 | 132800 | 866155200 | 7940 | 7940 | 7940 | 7940 | 183 |
| 350 | 20250113 | 132700 | 864702180 | 7940 | 7940 | 7940 | 7940 | 108 |
| 351 | 20250113 | 132600 | 863844660 | 7940 | 7940 | 7940 | 7940 | 140 |
| 352 | 20250113 | 132500 | 862733060 | 7920 | 7940 | 7940 | 7900 | 960 |
| 353 | 20250113 | 132400 | 855141080 | 7940 | 7940 | 7940 | 7940 | 194 |
| 354 | 20250113 | 132300 | 853600720 | 7940 | 7940 | 7940 | 7940 | 188 |
| 355 | 20250113 | 132200 | 852108000 | 7940 | 7940 | 7940 | 7940 | 194 |
| 356 | 20250113 | 132100 | 850567640 | 7930 | 7930 | 7940 | 7930 | 210 |
| 357 | 20250113 | 132000 | 848901950 | 7920 | 7920 | 7930 | 7920 | 836 |
| 358 | 20250113 | 131900 | 842280010 | 7930 | 7930 | 7930 | 7930 | 164 |
| 359 | 20250113 | 131800 | 840979490 | 7930 | 7930 | 7930 | 7930 | 148 |
| 360 | 20250113 | 131700 | 839805850 | 7930 | 7930 | 7930 | 7920 | 105 |
| 361 | 20250113 | 131600 | 838973380 | 7930 | 7910 | 7930 | 7910 | 277 |
| 362 | 20250113 | 131500 | 836777390 | 7910 | 7920 | 7920 | 7910 | 439 |
| 363 | 20250113 | 131400 | 833304450 | 7930 | 7930 | 7930 | 7930 | 97 |
| 364 | 20250113 | 131300 | 832535240 | 7930 | 7930 | 7930 | 7920 | 229 |
| 365 | 20250113 | 131200 | 830719450 | 7920 | 7920 | 7930 | 7920 | 121 |
| 366 | 20250113 | 131100 | 829760170 | 7930 | 7910 | 7930 | 7910 | 222 |
| 367 | 20250113 | 131000 | 828003590 | 7910 | 7930 | 7930 | 7910 | 175 |
| 368 | 20250113 | 130900 | 826619130 | 7930 | 7930 | 7930 | 7920 | 219 |
| 369 | 20250113 | 130800 | 824882720 | 7920 | 7920 | 7930 | 7920 | 123 |
| 370 | 20250113 | 130700 | 823908480 | 7920 | 7910 | 7930 | 7910 | 104 |
| 371 | 20250113 | 130600 | 823084850 | 7910 | 7910 | 7910 | 7910 | 169 |
| 372 | 20250113 | 130500 | 821748060 | 7910 | 7920 | 7930 | 7900 | 376 |
| 373 | 20250113 | 130400 | 818772660 | 7920 | 7920 | 7930 | 7920 | 31 |
| 374 | 20250113 | 130300 | 818526860 | 7920 | 7920 | 7920 | 7910 | 291 |
| 375 | 20250113 | 130200 | 816222350 | 7920 | 7920 | 7920 | 7920 | 152 |
| 376 | 20250113 | 130100 | 815018510 | 7920 | 7920 | 7920 | 7910 | 137 |
| 377 | 20250113 | 130000 | 813934070 | 7910 | 7910 | 7920 | 7900 | 582 |
| 378 | 20250113 | 125900 | 809333200 | 7920 | 7900 | 7920 | 7890 | 1320 |
| 379 | 20250113 | 125800 | 798907740 | 7910 | 7920 | 7920 | 7910 | 167 |
| 380 | 20250113 | 125700 | 797586140 | 7910 | 7920 | 7920 | 7910 | 176 |
| 381 | 20250113 | 125600 | 796192970 | 7910 | 7920 | 7920 | 7910 | 183 |
| 382 | 20250113 | 125500 | 794743620 | 7920 | 7930 | 7930 | 7900 | 456 |
| 383 | 20250113 | 125400 | 791137250 | 7930 | 7930 | 7930 | 7910 | 378 |
| 384 | 20250113 | 125300 | 788144700 | 7930 | 7930 | 7930 | 7920 | 339 |
| 385 | 20250113 | 125200 | 785457430 | 7930 | 7930 | 7930 | 7930 | 30 |
| 386 | 20250113 | 125100 | 785219530 | 7930 | 7930 | 7930 | 7930 | 168 |
| 387 | 20250113 | 125000 | 783887290 | 7930 | 7940 | 7940 | 7920 | 448 |
| 388 | 20250113 | 124900 | 780337730 | 7940 | 7940 | 7940 | 7940 | 120 |
| 389 | 20250113 | 124800 | 779384930 | 7940 | 7940 | 7940 | 7940 | 147 |
| 390 | 20250113 | 124700 | 778217750 | 7940 | 7940 | 7940 | 7930 | 247 |
| 391 | 20250113 | 124600 | 776257150 | 7940 | 7930 | 7940 | 7930 | 110 |
| 392 | 20250113 | 124500 | 775384110 | 7930 | 7920 | 7940 | 7910 | 690 |
| 393 | 20250113 | 124400 | 769921310 | 7930 | 7930 | 7930 | 7930 | 171 |
| 394 | 20250113 | 124300 | 768565280 | 7930 | 7930 | 7930 | 7930 | 66 |
| 395 | 20250113 | 124200 | 768041900 | 7930 | 7930 | 7930 | 7920 | 170 |
| 396 | 20250113 | 124100 | 766694050 | 7930 | 7930 | 7930 | 7920 | 55 |
| 397 | 20250113 | 124000 | 766257960 | 7930 | 7930 | 7930 | 7910 | 919 |
| 398 | 20250113 | 123900 | 758980990 | 7930 | 7930 | 7930 | 7930 | 173 |
| 399 | 20250113 | 123800 | 757609100 | 7930 | 7920 | 7930 | 7920 | 130 |
| 400 | 20250113 | 123700 | 756578860 | 7930 | 7920 | 7930 | 7920 | 112 |
| 401 | 20250113 | 123600 | 755691100 | 7930 | 7910 | 7930 | 7910 | 187 |
| 402 | 20250113 | 123500 | 754210200 | 7930 | 7930 | 7930 | 7900 | 416 |
| 403 | 20250113 | 123400 | 750921130 | 7920 | 7930 | 7930 | 7920 | 51 |
| 404 | 20250113 | 123300 | 750517010 | 7930 | 7910 | 7930 | 7910 | 185 |
| 405 | 20250113 | 123200 | 749052220 | 7910 | 7910 | 7910 | 7910 | 141 |
| 406 | 20250113 | 123100 | 747936910 | 7910 | 7910 | 7910 | 7910 | 90 |
| 407 | 20250113 | 123000 | 747225010 | 7910 | 7920 | 7930 | 7900 | 334 |
| 408 | 20250113 | 122900 | 744582950 | 7930 | 7930 | 7930 | 7930 | 72 |
| 409 | 20250113 | 122800 | 744011990 | 7930 | 7930 | 7930 | 7900 | 1001 |
| 410 | 20250113 | 122700 | 736099930 | 7930 | 7930 | 7930 | 7920 | 123 |
| 411 | 20250113 | 122600 | 735125370 | 7930 | 7920 | 7930 | 7920 | 97 |
| 412 | 20250113 | 122500 | 734356500 | 7900 | 7910 | 7930 | 7900 | 483 |
| 413 | 20250113 | 122400 | 730537570 | 7930 | 7920 | 7930 | 7920 | 161 |
| 414 | 20250113 | 122300 | 729262090 | 7920 | 7920 | 7930 | 7920 | 198 |
| 415 | 20250113 | 122200 | 727692390 | 7930 | 7910 | 7930 | 7900 | 204 |
| 416 | 20250113 | 122100 | 726077160 | 7900 | 7910 | 7910 | 7900 | 346 |
| 417 | 20250113 | 122000 | 723340310 | 7910 | 7910 | 7910 | 7910 | 76 |
| 418 | 20250113 | 121900 | 722739150 | 7920 | 7910 | 7930 | 7910 | 164 |
| 419 | 20250113 | 121800 | 721440730 | 7910 | 7920 | 7920 | 7910 | 127 |
| 420 | 20250113 | 121700 | 720435530 | 7930 | 7910 | 7930 | 7910 | 167 |
| 421 | 20250113 | 121600 | 719113940 | 7910 | 7910 | 7910 | 7910 | 56 |
| 422 | 20250113 | 121500 | 718670980 | 7910 | 7920 | 7920 | 7900 | 547 |
| 423 | 20250113 | 121400 | 714347100 | 7920 | 7930 | 7930 | 7920 | 129 |
| 424 | 20250113 | 121300 | 713324470 | 7930 | 7930 | 7930 | 7920 | 181 |
| 425 | 20250113 | 121200 | 711889530 | 7930 | 7920 | 7930 | 7920 | 93 |
| 426 | 20250113 | 121100 | 711152790 | 7920 | 7930 | 7930 | 7910 | 173 |
| 427 | 20250113 | 121000 | 709782610 | 7930 | 7930 | 7930 | 7900 | 334 |
| 428 | 20250113 | 120900 | 707142410 | 7910 | 7910 | 7910 | 7910 | 179 |
| 429 | 20250113 | 120800 | 705726520 | 7910 | 7910 | 7910 | 7910 | 81 |
| 430 | 20250113 | 120700 | 705085810 | 7910 | 7910 | 7910 | 7910 | 109 |
| 431 | 20250113 | 120600 | 704223620 | 7910 | 7910 | 7910 | 7910 | 134 |
| 432 | 20250113 | 120500 | 703163680 | 7910 | 7910 | 7910 | 7910 | 81 |
| 433 | 20250113 | 120400 | 702522970 | 7920 | 7910 | 7930 | 7910 | 236 |
| 434 | 20250113 | 120300 | 700653330 | 7930 | 7910 | 7930 | 7910 | 109 |
| 435 | 20250113 | 120200 | 699789800 | 7920 | 7910 | 7930 | 7910 | 52 |
| 436 | 20250113 | 120100 | 699378230 | 7910 | 7910 | 7910 | 7910 | 121 |
| 437 | 20250113 | 120000 | 698421120 | 7910 | 7910 | 7910 | 7890 | 549 |
| 438 | 20250113 | 115900 | 694086740 | 7910 | 7910 | 7910 | 7910 | 78 |
| 439 | 20250113 | 115800 | 693469760 | 7910 | 7910 | 7910 | 7910 | 54 |
| 440 | 20250113 | 115700 | 693042620 | 7910 | 7900 | 7910 | 7900 | 2494 |
| 441 | 20250113 | 115600 | 673339530 | 7900 | 7890 | 7900 | 7890 | 404 |
| 442 | 20250113 | 115500 | 670148630 | 7900 | 7890 | 7900 | 7890 | 391 |
| 443 | 20250113 | 115400 | 667063370 | 7900 | 7910 | 7910 | 7890 | 511 |
| 444 | 20250113 | 115300 | 663026980 | 7910 | 7910 | 7910 | 7910 | 43 |
| 445 | 20250113 | 115200 | 662686850 | 7910 | 7910 | 7910 | 7910 | 106 |
| 446 | 20250113 | 115100 | 661848390 | 7910 | 7910 | 7910 | 7900 | 146 |
| 447 | 20250113 | 115000 | 660694070 | 7910 | 7900 | 7910 | 7890 | 937 |
| 448 | 20250113 | 114900 | 653299240 | 7910 | 7910 | 7910 | 7910 | 40 |
| 449 | 20250113 | 114800 | 652982840 | 7910 | 7910 | 7910 | 7900 | 211 |
| 450 | 20250113 | 114700 | 651314750 | 7910 | 7900 | 7910 | 7900 | 203 |
| 451 | 20250113 | 114600 | 649710600 | 7900 | 7900 | 7910 | 7900 | 105 |
| 452 | 20250113 | 114500 | 648880400 | 7900 | 7890 | 7910 | 7890 | 518 |
| 453 | 20250113 | 114400 | 644792690 | 7900 | 7910 | 7910 | 7900 | 77 |
| 454 | 20250113 | 114300 | 644184300 | 7910 | 7910 | 7910 | 7910 | 101 |
| 455 | 20250113 | 114200 | 643385390 | 7910 | 7910 | 7910 | 7910 | 41 |
| 456 | 20250113 | 114100 | 643061080 | 7900 | 7900 | 7900 | 7900 | 213 |
| 457 | 20250113 | 114000 | 641378380 | 7900 | 7900 | 7900 | 7890 | 331 |
| 458 | 20250113 | 113900 | 638766410 | 7900 | 7900 | 7900 | 7900 | 35 |
| 459 | 20250113 | 113800 | 638489910 | 7900 | 7910 | 7910 | 7900 | 206 |
| 460 | 20250113 | 113700 | 636861160 | 7910 | 7910 | 7910 | 7910 | 39 |
| 461 | 20250113 | 113600 | 636552670 | 7910 | 7900 | 7910 | 7900 | 64 |
| 462 | 20250113 | 113500 | 636047050 | 7910 | 7910 | 7910 | 7890 | 850 |
| 463 | 20250113 | 113400 | 629336910 | 7900 | 7910 | 7910 | 7900 | 68 |
| 464 | 20250113 | 113300 | 628799230 | 7900 | 7910 | 7910 | 7900 | 221 |
| 465 | 20250113 | 113200 | 627052270 | 7910 | 7910 | 7910 | 7910 | 22 |
| 466 | 20250113 | 113100 | 626878250 | 7910 | 7900 | 7910 | 7900 | 111 |
| 467 | 20250113 | 113000 | 626000350 | 7910 | 7890 | 7910 | 7890 | 658 |
| 468 | 20250113 | 112900 | 620805640 | 7900 | 7900 | 7900 | 7900 | 163 |
| 469 | 20250113 | 112800 | 619517940 | 7900 | 7900 | 7900 | 7900 | 696 |
| 470 | 20250113 | 112700 | 614019540 | 7900 | 7900 | 7900 | 7900 | 66 |
| 471 | 20250113 | 112600 | 613498140 | 7900 | 7900 | 7900 | 7900 | 72 |
| 472 | 20250113 | 112500 | 612929340 | 7900 | 7890 | 7900 | 7890 | 379 |
| 473 | 20250113 | 112400 | 609938130 | 7900 | 7900 | 7900 | 7900 | 279 |
| 474 | 20250113 | 112300 | 607734030 | 7900 | 7900 | 7900 | 7900 | 241 |
| 475 | 20250113 | 112200 | 605830130 | 7900 | 7900 | 7900 | 7900 | 126 |
| 476 | 20250113 | 112100 | 604834730 | 7890 | 7890 | 7890 | 7890 | 115 |
| 477 | 20250113 | 112000 | 603927380 | 7900 | 7890 | 7900 | 7890 | 473 |
| 478 | 20250113 | 111900 | 600194180 | 7900 | 7900 | 7900 | 7900 | 57 |
| 479 | 20250113 | 111800 | 599743880 | 7900 | 7900 | 7900 | 7900 | 125 |
| 480 | 20250113 | 111700 | 598756380 | 7900 | 7900 | 7900 | 7900 | 20 |
| 481 | 20250113 | 111600 | 598598380 | 7900 | 7900 | 7900 | 7900 | 30 |
| 482 | 20250113 | 111500 | 598361380 | 7900 | 7880 | 7900 | 7880 | 1089 |
| 483 | 20250113 | 111400 | 589778940 | 7890 | 7890 | 7890 | 7880 | 687 |
| 484 | 20250113 | 111300 | 584364510 | 7900 | 7890 | 7900 | 7890 | 121 |
| 485 | 20250113 | 111200 | 583409620 | 7890 | 7890 | 7890 | 7880 | 116 |
| 486 | 20250113 | 111100 | 582494680 | 7890 | 7890 | 7890 | 7880 | 1218 |
| 487 | 20250113 | 111000 | 572885510 | 7900 | 7890 | 7900 | 7880 | 445 |
| 488 | 20250113 | 110900 | 569373940 | 7900 | 7900 | 7900 | 7900 | 31 |
| 489 | 20250113 | 110800 | 569129040 | 7900 | 7890 | 7900 | 7890 | 537 |
| 490 | 20250113 | 110700 | 564892100 | 7890 | 7900 | 7900 | 7890 | 484 |
| 491 | 20250113 | 110600 | 561073140 | 7900 | 7900 | 7900 | 7900 | 0 |
| 492 | 20250113 | 110500 | 561073140 | 7900 | 7900 | 7900 | 7880 | 467 |
| 493 | 20250113 | 110400 | 557390450 | 7900 | 7900 | 7900 | 7900 | 36 |
| 494 | 20250113 | 110300 | 557106050 | 7900 | 7890 | 7900 | 7890 | 97 |
| 495 | 20250113 | 110200 | 556340560 | 7890 | 7890 | 7890 | 7890 | 287 |
| 496 | 20250113 | 110100 | 554076130 | 7890 | 7890 | 7890 | 7890 | 353 |
| 497 | 20250113 | 110000 | 551290960 | 7890 | 7900 | 7900 | 7880 | 571 |
| 498 | 20250113 | 105900 | 546786830 | 7900 | 7900 | 7900 | 7890 | 193 |
| 499 | 20250113 | 105800 | 545263140 | 7900 | 7900 | 7900 | 7900 | 17 |
| 500 | 20250113 | 105700 | 545128840 | 7900 | 7890 | 7900 | 7890 | 319 |
| 501 | 20250113 | 105600 | 542610650 | 7900 | 7900 | 7900 | 7900 | 838 |
| 502 | 20250113 | 105500 | 535990450 | 7910 | 7910 | 7910 | 7900 | 437 |
| 503 | 20250113 | 105400 | 532537170 | 7910 | 7910 | 7910 | 7910 | 114 |
| 504 | 20250113 | 105300 | 531635430 | 7900 | 7910 | 7910 | 7900 | 80 |
| 505 | 20250113 | 105200 | 531003420 | 7910 | 7910 | 7910 | 7910 | 140 |
| 506 | 20250113 | 105100 | 529896020 | 7910 | 7910 | 7910 | 7910 | 0 |
| 507 | 20250113 | 105000 | 529896020 | 7910 | 7900 | 7910 | 7900 | 1037 |
| 508 | 20250113 | 104900 | 521703200 | 7910 | 7910 | 7910 | 7910 | 115 |
| 509 | 20250113 | 104800 | 520793550 | 7900 | 7890 | 7900 | 7890 | 1854 |
| 510 | 20250113 | 104700 | 506158000 | 7890 | 7890 | 7890 | 7890 | 106 |
| 511 | 20250113 | 104600 | 505321660 | 7890 | 7900 | 7900 | 7890 | 269 |
| 512 | 20250113 | 104500 | 503199050 | 7900 | 7890 | 7900 | 7880 | 498 |
| 513 | 20250113 | 104400 | 499274250 | 7900 | 7900 | 7910 | 7890 | 3086 |
| 514 | 20250113 | 104300 | 474924170 | 7900 | 7900 | 7900 | 7900 | 157 |
| 515 | 20250113 | 104200 | 473683870 | 7900 | 7900 | 7900 | 7900 | 261 |
| 516 | 20250113 | 104100 | 471621970 | 7900 | 7900 | 7900 | 7890 | 537 |
| 517 | 20250113 | 104000 | 467380530 | 7900 | 7910 | 7910 | 7900 | 1358 |
| 518 | 20250113 | 103900 | 456652120 | 7910 | 7900 | 7920 | 7900 | 2652 |
| 519 | 20250113 | 103800 | 435695810 | 7910 | 7910 | 7920 | 7900 | 2058 |
| 520 | 20250113 | 103700 | 419417030 | 7910 | 7920 | 7920 | 7910 | 803 |
| 521 | 20250113 | 103600 | 413064400 | 7920 | 7920 | 7930 | 7920 | 84 |
| 522 | 20250113 | 103500 | 412398910 | 7920 | 7920 | 7920 | 7910 | 2344 |
| 523 | 20250113 | 103400 | 393852870 | 7930 | 7930 | 7940 | 7920 | 432 |
| 524 | 20250113 | 103300 | 390429180 | 7930 | 7930 | 7930 | 7930 | 15 |
| 525 | 20250113 | 103200 | 390310230 | 7940 | 7940 | 7940 | 7920 | 875 |
| 526 | 20250113 | 103100 | 383377830 | 7940 | 7950 | 7950 | 7930 | 491 |
| 527 | 20250113 | 103000 | 379483090 | 7930 | 7940 | 7940 | 7930 | 1687 |
| 528 | 20250113 | 102900 | 366092970 | 7950 | 7940 | 7950 | 7940 | 105 |
| 529 | 20250113 | 102800 | 365258920 | 7940 | 7950 | 7950 | 7940 | 80 |
| 530 | 20250113 | 102700 | 364623620 | 7950 | 7940 | 7950 | 7940 | 23 |
| 531 | 20250113 | 102600 | 364440790 | 7940 | 7950 | 7950 | 7930 | 920 |
| 532 | 20250113 | 102500 | 357143780 | 7940 | 7940 | 7950 | 7930 | 320 |
| 533 | 20250113 | 102400 | 354605510 | 7950 | 7940 | 7950 | 7940 | 426 |
| 534 | 20250113 | 102300 | 351222360 | 7940 | 7940 | 7940 | 7940 | 216 |
| 535 | 20250113 | 102200 | 349507320 | 7940 | 7930 | 7940 | 7930 | 118 |
| 536 | 20250113 | 102100 | 348571200 | 7940 | 7940 | 7940 | 7940 | 255 |
| 537 | 20250113 | 102000 | 346546500 | 7940 | 7940 | 7940 | 7930 | 392 |
| 538 | 20250113 | 101900 | 343437450 | 7940 | 7940 | 7940 | 7940 | 94 |
| 539 | 20250113 | 101800 | 342691090 | 7930 | 7930 | 7930 | 7930 | 300 |
| 540 | 20250113 | 101700 | 340312090 | 7940 | 7940 | 7940 | 7940 | 107 |
| 541 | 20250113 | 101600 | 339462510 | 7940 | 7940 | 7940 | 7940 | 100 |
| 542 | 20250113 | 101500 | 338668510 | 7940 | 7930 | 7940 | 7920 | 844 |
| 543 | 20250113 | 101400 | 331976040 | 7940 | 7940 | 7940 | 7930 | 60 |
| 544 | 20250113 | 101300 | 331499650 | 7930 | 7940 | 7940 | 7930 | 93 |
| 545 | 20250113 | 101200 | 330761440 | 7940 | 7940 | 7940 | 7940 | 23 |
| 546 | 20250113 | 101100 | 330578820 | 7940 | 7940 | 7940 | 7920 | 148 |
| 547 | 20250113 | 101000 | 329404660 | 7930 | 7930 | 7930 | 7920 | 612 |
| 548 | 20250113 | 100900 | 324557150 | 7920 | 7930 | 7930 | 7920 | 69 |
| 549 | 20250113 | 100800 | 324010280 | 7930 | 7930 | 7930 | 7930 | 36 |
| 550 | 20250113 | 100700 | 323724800 | 7930 | 7930 | 7930 | 7930 | 27 |
| 551 | 20250113 | 100600 | 323510690 | 7930 | 7940 | 7940 | 7930 | 54 |
| 552 | 20250113 | 100500 | 323081980 | 7920 | 7920 | 7930 | 7920 | 1288 |
| 553 | 20250113 | 100400 | 312880390 | 7930 | 7930 | 7940 | 7930 | 219 |
| 554 | 20250113 | 100300 | 311143520 | 7930 | 7940 | 7940 | 7930 | 1918 |
| 555 | 20250113 | 100200 | 295933270 | 7940 | 7940 | 7940 | 7940 | 11 |
| 556 | 20250113 | 100100 | 295845930 | 7940 | 7940 | 7940 | 7930 | 1100 |
| 557 | 20250113 | 100000 | 287121930 | 7940 | 7950 | 7950 | 7940 | 294 |
| 558 | 20250113 | 095900 | 284787370 | 7950 | 7950 | 7950 | 7950 | 354 |
| 559 | 20250113 | 095800 | 281973070 | 7950 | 7960 | 7960 | 7950 | 1612 |
| 560 | 20250113 | 095700 | 269154560 | 7950 | 7950 | 7950 | 7950 | 4497 |
| 561 | 20250113 | 095600 | 233403410 | 7940 | 7940 | 7950 | 7940 | 286 |
| 562 | 20250113 | 095500 | 231132360 | 7940 | 7930 | 7940 | 7930 | 414 |
| 563 | 20250113 | 095400 | 227848040 | 7940 | 7940 | 7940 | 7940 | 234 |
| 564 | 20250113 | 095300 | 225990080 | 7940 | 7930 | 7940 | 7930 | 546 |
| 565 | 20250113 | 095200 | 221659840 | 7940 | 7930 | 7940 | 7930 | 652 |
| 566 | 20250113 | 095100 | 216489460 | 7930 | 7930 | 7930 | 7920 | 737 |
| 567 | 20250113 | 095000 | 210650050 | 7930 | 7920 | 7930 | 7920 | 562 |
| 568 | 20250113 | 094900 | 206196790 | 7930 | 7930 | 7930 | 7930 | 72 |
| 569 | 20250113 | 094800 | 205625830 | 7940 | 7940 | 7940 | 7930 | 1020 |
| 570 | 20250113 | 094700 | 197535950 | 7940 | 7940 | 7940 | 7940 | 13 |
| 571 | 20250113 | 094600 | 197432730 | 7950 | 7940 | 7950 | 7930 | 754 |
| 572 | 20250113 | 094500 | 191452670 | 7940 | 7940 | 7940 | 7930 | 610 |
| 573 | 20250113 | 094400 | 186609760 | 7940 | 7950 | 7950 | 7940 | 556 |
| 574 | 20250113 | 094300 | 182195110 | 7940 | 7950 | 7950 | 7940 | 415 |
| 575 | 20250113 | 094200 | 178898970 | 7950 | 7950 | 7950 | 7950 | 55 |
| 576 | 20250113 | 094100 | 178461720 | 7950 | 7950 | 7950 | 7940 | 132 |
| 577 | 20250113 | 094000 | 177413390 | 7940 | 7940 | 7950 | 7930 | 450 |
| 578 | 20250113 | 093900 | 173843220 | 7940 | 7930 | 7940 | 7930 | 335 |
| 579 | 20250113 | 093800 | 171184400 | 7940 | 7940 | 7950 | 7940 | 189 |
| 580 | 20250113 | 093700 | 169683700 | 7950 | 7960 | 7960 | 7940 | 470 |
| 581 | 20250113 | 093600 | 165951490 | 7950 | 7970 | 7970 | 7940 | 361 |
| 582 | 20250113 | 093500 | 163082000 | 7970 | 7960 | 7970 | 7940 | 2388 |
| 583 | 20250113 | 093400 | 144099180 | 7970 | 7990 | 7990 | 7960 | 1617 |
| 584 | 20250113 | 093300 | 131225850 | 7980 | 7990 | 7990 | 7980 | 103 |
| 585 | 20250113 | 093200 | 130403900 | 7990 | 7990 | 7990 | 7980 | 154 |
| 586 | 20250113 | 093100 | 129174810 | 8000 | 7990 | 8000 | 7990 | 36 |
| 587 | 20250113 | 093000 | 128887130 | 7980 | 7970 | 8000 | 7960 | 573 |
| 588 | 20250113 | 092900 | 124324570 | 7970 | 7980 | 7980 | 7970 | 317 |
| 589 | 20250113 | 092800 | 121797890 | 8000 | 7980 | 8000 | 7980 | 1068 |
| 590 | 20250113 | 092700 | 113275230 | 7980 | 7980 | 7980 | 7980 | 2 |
| 591 | 20250113 | 092600 | 113259270 | 7980 | 8000 | 8000 | 7980 | 52 |
| 592 | 20250113 | 092500 | 112844270 | 8000 | 7970 | 8000 | 7960 | 2144 |
| 593 | 20250113 | 092400 | 95732720 | 7980 | 8000 | 8000 | 7980 | 22 |
| 594 | 20250113 | 092300 | 95557070 | 8000 | 7980 | 8000 | 7970 | 598 |
| 595 | 20250113 | 092200 | 90785320 | 7970 | 7970 | 7970 | 7960 | 442 |
| 596 | 20250113 | 092100 | 87262630 | 7970 | 7970 | 7980 | 7970 | 1437 |
| 597 | 20250113 | 092000 | 75809640 | 7980 | 7980 | 8000 | 7970 | 612 |
| 598 | 20250113 | 091900 | 70928910 | 7980 | 7980 | 8000 | 7980 | 170 |
| 599 | 20250113 | 091800 | 69571790 | 7980 | 7980 | 7990 | 7980 | 151 |
| 600 | 20250113 | 091700 | 68366730 | 7970 | 7990 | 8000 | 7970 | 2514 |
| 601 | 20250113 | 091600 | 48312860 | 7990 | 7990 | 7990 | 7990 | 6 |
| 602 | 20250113 | 091500 | 48264920 | 7990 | 8010 | 8010 | 7990 | 1505 |
| 603 | 20250113 | 091400 | 36235850 | 8020 | 8020 | 8020 | 8020 | 1 |
| 604 | 20250113 | 091300 | 36227830 | 8000 | 8000 | 8000 | 8000 | 0 |
| 605 | 20250113 | 091200 | 36227830 | 8000 | 8000 | 8000 | 8000 | 0 |
| 606 | 20250113 | 091100 | 36227830 | 8000 | 8000 | 8000 | 8000 | 1 |
| 607 | 20250113 | 091000 | 36219830 | 8000 | 8020 | 8020 | 8000 | 860 |
| 608 | 20250113 | 090900 | 29339780 | 8020 | 8010 | 8020 | 8000 | 154 |
| 609 | 20250113 | 090800 | 28106050 | 8000 | 8010 | 8010 | 8000 | 368 |
| 610 | 20250113 | 090700 | 25161380 | 8020 | 8010 | 8020 | 8010 | 23 |
| 611 | 20250113 | 090600 | 24977130 | 8000 | 8000 | 8000 | 8000 | 0 |
| 612 | 20250113 | 090500 | 24977130 | 8000 | 8020 | 8020 | 8000 | 349 |
| 613 | 20250113 | 090400 | 22184750 | 8020 | 8000 | 8020 | 8000 | 271 |
| 614 | 20250113 | 090300 | 20016110 | 8000 | 8020 | 8020 | 7980 | 828 |
| 615 | 20250113 | 090200 | 13393810 | 8020 | 8020 | 8020 | 8020 | 803 |
| 616 | 20250113 | 090100 | 6953750 | 8020 | 8000 | 8020 | 8000 | 58 |
| 617 | 20250113 | 090000 | 6489730 | 8000 | 8040 | 8040 | 8000 | 807 |