KissMeData/032580/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	231200	17108491391	1940	1940	1940	1940	278378
3	20230602	231100	17108491391	1940	1940	1940	1940	0
4	20230602	231000	17108491391	1940	1940	1940	1940	0
5	20230602	230900	17108491391	1940	1940	1940	1940	0
6	20230602	230800	17108491391	1940	1940	1940	1940	0
7	20230602	230700	17108491391	1940	1940	1940	1940	0
8	20230602	230600	17108491391	1940	1940	1940	1940	0
9	20230602	230500	17108491391	1940	1940	1940	1940	0
10	20230602	230400	17108491391	1940	1940	1940	1940	0
11	20230602	230300	17108491391	1940	1940	1940	1940	0
12	20230602	230200	17108491391	1940	1940	1940	1940	0
13	20230602	230100	17108491391	1940	1940	1940	1940	0
14	20230602	230000	17108491391	1940	1940	1940	1940	0
15	20230602	225900	17108491391	1940	1940	1940	1940	0
16	20230602	225800	17108491391	1940	1940	1940	1940	0
17	20230602	225700	17108491391	1940	1940	1940	1940	0
18	20230602	225600	17108491391	1940	1940	1940	1940	0
19	20230602	225500	17108491391	1940	1940	1940	1940	0
20	20230602	225400	17108491391	1940	1940	1940	1940	0
21	20230602	225300	17108491391	1940	1940	1940	1940	0
22	20230602	225200	17108491391	1940	1940	1940	1940	0
23	20230602	225100	17108491391	1940	1940	1940	1940	0
24	20230602	225000	17108491391	1940	1940	1940	1940	0
25	20230602	224900	17108491391	1940	1940	1940	1940	0
26	20230602	224800	17108491391	1940	1940	1940	1940	0
27	20230602	224700	17108491391	1940	1940	1940	1940	0
28	20230602	224600	17108491391	1940	1940	1940	1940	0
29	20230602	224500	17108491391	1940	1940	1940	1940	0
30	20230602	224400	17108491391	1940	1940	1940	1940	0
31	20230602	224300	17108491391	1940	1940	1940	1940	0
32	20230602	224200	17108491391	1940	1940	1940	1940	278378
33	20230602	224100	17108491391	1940	1940	1940	1940	0
34	20230602	224000	17108491391	1940	1940	1940	1940	0
35	20230602	223900	17108491391	1940	1940	1940	1940	0
36	20230602	223800	17108491391	1940	1940	1940	1940	0
37	20230602	223700	17108491391	1940	1940	1940	1940	0
38	20230602	223600	17108491391	1940	1940	1940	1940	0
39	20230602	223500	17108491391	1940	1940	1940	1940	0
40	20230602	223400	17108491391	1940	1940	1940	1940	0
41	20230602	223300	17108491391	1940	1940	1940	1940	0
42	20230602	223200	17108491391	1940	1940	1940	1940	0
43	20230602	223100	17108491391	1940	1940	1940	1940	0
44	20230602	223000	17108491391	1940	1940	1940	1940	0
45	20230602	222900	17108491391	1940	1940	1940	1940	0
46	20230602	222800	17108491391	1940	1940	1940	1940	0
47	20230602	222700	17108491391	1940	1940	1940	1940	0
48	20230602	222600	17108491391	1940	1940	1940	1940	0
49	20230602	222500	17108491391	1940	1940	1940	1940	0
50	20230602	222400	17108491391	1940	1940	1940	1940	0
51	20230602	222300	17108491391	1940	1940	1940	1940	0
52	20230602	222200	17108491391	1940	1940	1940	1940	0
53	20230602	222100	17108491391	1940	1940	1940	1940	0
54	20230602	222000	17108491391	1940	1940	1940	1940	0
55	20230602	221900	17108491391	1940	1940	1940	1940	0
56	20230602	221800	17108491391	1940	1940	1940	1940	0
57	20230602	221700	17108491391	1940	1940	1940	1940	0
58	20230602	221600	17108491391	1940	1940	1940	1940	0
59	20230602	221500	17108491391	1940	1940	1940	1940	0
60	20230602	221400	17108491391	1940	1940	1940	1940	0
61	20230602	221300	17108491391	1940	1940	1940	1940	0
62	20230602	221200	17108491391	1940	1940	1940	1940	278378
63	20230602	221100	17108491391	1940	1940	1940	1940	0
64	20230602	221000	17108491391	1940	1940	1940	1940	0
65	20230602	220900	17108491391	1940	1940	1940	1940	0
66	20230602	220800	17108491391	1940	1940	1940	1940	0
67	20230602	220700	17108491391	1940	1940	1940	1940	0
68	20230602	220600	17108491391	1940	1940	1940	1940	0
69	20230602	220500	17108491391	1940	1940	1940	1940	0
70	20230602	220400	17108491391	1940	1940	1940	1940	0
71	20230602	220300	17108491391	1940	1940	1940	1940	0
72	20230602	220200	17108491391	1940	1940	1940	1940	0
73	20230602	220100	17108491391	1940	1940	1940	1940	0
74	20230602	220000	17108491391	1940	1940	1940	1940	0
75	20230602	215900	17108491391	1940	1940	1940	1940	0
76	20230602	215800	17108491391	1940	1940	1940	1940	0
77	20230602	215700	17108491391	1940	1940	1940	1940	0
78	20230602	215600	17108491391	1940	1940	1940	1940	0
79	20230602	215500	17108491391	1940	1940	1940	1940	0
80	20230602	215400	17108491391	1940	1940	1940	1940	0
81	20230602	215300	17108491391	1940	1940	1940	1940	0
82	20230602	215200	17108491391	1940	1940	1940	1940	0
83	20230602	215100	17108491391	1940	1940	1940	1940	0
84	20230602	215000	17108491391	1940	1940	1940	1940	0
85	20230602	214900	17108491391	1940	1940	1940	1940	0
86	20230602	214800	17108491391	1940	1940	1940	1940	0
87	20230602	214700	17108491391	1940	1940	1940	1940	0
88	20230602	214600	17108491391	1940	1940	1940	1940	0
89	20230602	214500	17108491391	1940	1940	1940	1940	0
90	20230602	214400	17108491391	1940	1940	1940	1940	0
91	20230602	214300	17108491391	1940	1940	1940	1940	0
92	20230602	214200	17108491391	1940	1940	1940	1940	278378
93	20230602	214100	17108491391	1940	1940	1940	1940	0
94	20230602	214000	17108491391	1940	1940	1940	1940	0
95	20230602	213900	17108491391	1940	1940	1940	1940	0
96	20230602	213800	17108491391	1940	1940	1940	1940	0
97	20230602	213700	17108491391	1940	1940	1940	1940	0
98	20230602	213600	17108491391	1940	1940	1940	1940	0
99	20230602	213500	17108491391	1940	1940	1940	1940	0
100	20230602	213400	17108491391	1940	1940	1940	1940	0
101	20230602	213300	17108491391	1940	1940	1940	1940	0
102	20230602	213200	17108491391	1940	1940	1940	1940	0
103	20230602	213100	17108491391	1940	1940	1940	1940	0
104	20230602	213000	17108491391	1940	1940	1940	1940	0
105	20230602	212900	17108491391	1940	1940	1940	1940	0
106	20230602	212800	17108491391	1940	1940	1940	1940	0
107	20230602	212700	17108491391	1940	1940	1940	1940	0
108	20230602	212600	17108491391	1940	1940	1940	1940	0
109	20230602	212500	17108491391	1940	1940	1940	1940	0
110	20230602	212400	17108491391	1940	1940	1940	1940	0
111	20230602	212300	17108491391	1940	1940	1940	1940	0
112	20230602	212200	17108491391	1940	1940	1940	1940	0
113	20230602	212100	17108491391	1940	1940	1940	1940	0
114	20230602	212000	17108491391	1940	1940	1940	1940	0
115	20230602	211900	17108491391	1940	1940	1940	1940	0
116	20230602	211800	17108491391	1940	1940	1940	1940	0
117	20230602	211700	17108491391	1940	1940	1940	1940	0
118	20230602	211600	17108491391	1940	1940	1940	1940	0
119	20230602	211500	17108491391	1940	1940	1940	1940	0
120	20230602	211400	17108491391	1940	1940	1940	1940	0
121	20230602	211300	17108491391	1940	1940	1940	1940	0
122	20230602	211200	17108491391	1940	1940	1940	1940	278378
123	20230602	211100	17108491391	1940	1940	1940	1940	0
124	20230602	211000	17108491391	1940	1940	1940	1940	0
125	20230602	210900	17108491391	1940	1940	1940	1940	0
126	20230602	210800	17108491391	1940	1940	1940	1940	0
127	20230602	210700	17108491391	1940	1940	1940	1940	0
128	20230602	210600	17108491391	1940	1940	1940	1940	0
129	20230602	210500	17108491391	1940	1940	1940	1940	0
130	20230602	210400	17108491391	1940	1940	1940	1940	0
131	20230602	210300	17108491391	1940	1940	1940	1940	0
132	20230602	210200	17108491391	1940	1940	1940	1940	0
133	20230602	210100	17108491391	1940	1940	1940	1940	0
134	20230602	210000	17108491391	1940	1940	1940	1940	0
135	20230602	205900	17108491391	1940	1940	1940	1940	0
136	20230602	205800	17108491391	1940	1940	1940	1940	0
137	20230602	205700	17108491391	1940	1940	1940	1940	0
138	20230602	205600	17108491391	1940	1940	1940	1940	0
139	20230602	205500	17108491391	1940	1940	1940	1940	0
140	20230602	205400	17108491391	1940	1940	1940	1940	0
141	20230602	205300	17108491391	1940	1940	1940	1940	0
142	20230602	205200	17108491391	1940	1940	1940	1940	0
143	20230602	205100	17108491391	1940	1940	1940	1940	0
144	20230602	205000	17108491391	1940	1940	1940	1940	0
145	20230602	204900	17108491391	1940	1940	1940	1940	0
146	20230602	204800	17108491391	1940	1940	1940	1940	0
147	20230602	204700	17108491391	1940	1940	1940	1940	0
148	20230602	204600	17108491391	1940	1940	1940	1940	0
149	20230602	204500	17108491391	1940	1940	1940	1940	0
150	20230602	204400	17108491391	1940	1940	1940	1940	0
151	20230602	204300	17108491391	1940	1940	1940	1940	0
152	20230602	204200	17108491391	1940	1940	1940	1940	278378
153	20230602	204100	17108491391	1940	1940	1940	1940	0
154	20230602	204000	17108491391	1940	1940	1940	1940	0
155	20230602	203900	17108491391	1940	1940	1940	1940	0
156	20230602	203800	17108491391	1940	1940	1940	1940	0
157	20230602	203700	17108491391	1940	1940	1940	1940	0
158	20230602	203600	17108491391	1940	1940	1940	1940	0
159	20230602	203500	17108491391	1940	1940	1940	1940	0
160	20230602	203400	17108491391	1940	1940	1940	1940	0
161	20230602	203300	17108491391	1940	1940	1940	1940	0
162	20230602	203200	17108491391	1940	1940	1940	1940	0
163	20230602	203100	17108491391	1940	1940	1940	1940	0
164	20230602	203000	17108491391	1940	1940	1940	1940	0
165	20230602	202900	17108491391	1940	1940	1940	1940	0
166	20230602	202800	17108491391	1940	1940	1940	1940	0
167	20230602	202700	17108491391	1940	1940	1940	1940	0
168	20230602	202600	17108491391	1940	1940	1940	1940	0
169	20230602	202500	17108491391	1940	1940	1940	1940	0
170	20230602	202400	17108491391	1940	1940	1940	1940	0
171	20230602	202300	17108491391	1940	1940	1940	1940	0
172	20230602	202200	17108491391	1940	1940	1940	1940	0
173	20230602	202100	17108491391	1940	1940	1940	1940	0
174	20230602	202000	17108491391	1940	1940	1940	1940	0
175	20230602	201900	17108491391	1940	1940	1940	1940	0
176	20230602	201800	17108491391	1940	1940	1940	1940	0
177	20230602	201700	17108491391	1940	1940	1940	1940	0
178	20230602	201600	17108491391	1940	1940	1940	1940	0
179	20230602	201500	17108491391	1940	1940	1940	1940	0
180	20230602	201400	17108491391	1940	1940	1940	1940	0
181	20230602	201300	17108491391	1940	1940	1940	1940	0
182	20230602	201200	17108491391	1940	1940	1940	1940	278378
183	20230602	201100	17108491391	1940	1940	1940	1940	0
184	20230602	201000	17108491391	1940	1940	1940	1940	0
185	20230602	200900	17108491391	1940	1940	1940	1940	0
186	20230602	200800	17108491391	1940	1940	1940	1940	0
187	20230602	200700	17108491391	1940	1940	1940	1940	0
188	20230602	200600	17108491391	1940	1940	1940	1940	0
189	20230602	200500	17108491391	1940	1940	1940	1940	0
190	20230602	200400	17108491391	1940	1940	1940	1940	0
191	20230602	200300	17108491391	1940	1940	1940	1940	0
192	20230602	200200	17108491391	1940	1940	1940	1940	0
193	20230602	200100	17108491391	1940	1940	1940	1940	0
194	20230602	200000	17108491391	1940	1940	1940	1940	0
195	20230602	195900	17108491391	1940	1940	1940	1940	0
196	20230602	195800	17108491391	1940	1940	1940	1940	0
197	20230602	195700	17108491391	1940	1940	1940	1940	0
198	20230602	195600	17108491391	1940	1940	1940	1940	0
199	20230602	195500	17108491391	1940	1940	1940	1940	0
200	20230602	195400	17108491391	1940	1940	1940	1940	0
201	20230602	195300	17108491391	1940	1940	1940	1940	0
202	20230602	195200	17108491391	1940	1940	1940	1940	0
203	20230602	195100	17108491391	1940	1940	1940	1940	0
204	20230602	195000	17108491391	1940	1940	1940	1940	0
205	20230602	194900	17108491391	1940	1940	1940	1940	0
206	20230602	194800	17108491391	1940	1940	1940	1940	0
207	20230602	194700	17108491391	1940	1940	1940	1940	0
208	20230602	194600	17108491391	1940	1940	1940	1940	0
209	20230602	194500	17108491391	1940	1940	1940	1940	0
210	20230602	194400	17108491391	1940	1940	1940	1940	0
211	20230602	194300	17108491391	1940	1940	1940	1940	0
212	20230602	194200	17108491391	1940	1940	1940	1940	278378
213	20230602	194100	17108491391	1940	1940	1940	1940	0
214	20230602	194000	17108491391	1940	1940	1940	1940	0
215	20230602	193900	17108491391	1940	1940	1940	1940	0
216	20230602	193800	17108491391	1940	1940	1940	1940	0
217	20230602	193700	17108491391	1940	1940	1940	1940	0
218	20230602	193600	17108491391	1940	1940	1940	1940	0
219	20230602	193500	17108491391	1940	1940	1940	1940	0
220	20230602	193400	17108491391	1940	1940	1940	1940	0
221	20230602	193300	17108491391	1940	1940	1940	1940	0
222	20230602	193200	17108491391	1940	1940	1940	1940	0
223	20230602	193100	17108491391	1940	1940	1940	1940	0
224	20230602	193000	17108491391	1940	1940	1940	1940	0
225	20230602	192900	17108491391	1940	1940	1940	1940	0
226	20230602	192800	17108491391	1940	1940	1940	1940	0
227	20230602	192700	17108491391	1940	1940	1940	1940	0
228	20230602	192600	17108491391	1940	1940	1940	1940	0
229	20230602	192500	17108491391	1940	1940	1940	1940	0
230	20230602	192400	17108491391	1940	1940	1940	1940	0
231	20230602	192300	17108491391	1940	1940	1940	1940	0
232	20230602	192200	17108491391	1940	1940	1940	1940	0
233	20230602	192100	17108491391	1940	1940	1940	1940	0
234	20230602	192000	17108491391	1940	1940	1940	1940	0
235	20230602	191900	17108491391	1940	1940	1940	1940	0
236	20230602	191800	17108491391	1940	1940	1940	1940	0
237	20230602	191700	17108491391	1940	1940	1940	1940	0
238	20230602	191600	17108491391	1940	1940	1940	1940	0
239	20230602	191500	17108491391	1940	1940	1940	1940	0
240	20230602	191400	17108491391	1940	1940	1940	1940	0
241	20230602	191300	17108491391	1940	1940	1940	1940	0
242	20230602	191200	17108491391	1940	1940	1940	1940	278378
243	20230602	191100	17108491391	1940	1940	1940	1940	0
244	20230602	191000	17108491391	1940	1940	1940	1940	0
245	20230602	190900	17108491391	1940	1940	1940	1940	0
246	20230602	190800	17108491391	1940	1940	1940	1940	0
247	20230602	190700	17108491391	1940	1940	1940	1940	0
248	20230602	190600	17108491391	1940	1940	1940	1940	0
249	20230602	190500	17108491391	1940	1940	1940	1940	0
250	20230602	190400	17108491391	1940	1940	1940	1940	0
251	20230602	190300	17108491391	1940	1940	1940	1940	0
252	20230602	190200	17108491391	1940	1940	1940	1940	0
253	20230602	190100	17108491391	1940	1940	1940	1940	0
254	20230602	190000	17108491391	1940	1940	1940	1940	0
255	20230602	185900	17108491391	1940	1940	1940	1940	0
256	20230602	185800	17108491391	1940	1940	1940	1940	0
257	20230602	185700	17108491391	1940	1940	1940	1940	0
258	20230602	185600	17108491391	1940	1940	1940	1940	0
259	20230602	185500	17108491391	1940	1940	1940	1940	0
260	20230602	185400	17108491391	1940	1940	1940	1940	0
261	20230602	185300	17108491391	1940	1940	1940	1940	0
262	20230602	185200	17108491391	1940	1940	1940	1940	0
263	20230602	185100	17108491391	1940	1940	1940	1940	0
264	20230602	185000	17108491391	1940	1940	1940	1940	0
265	20230602	184900	17108491391	1940	1940	1940	1940	0
266	20230602	184800	17108491391	1940	1940	1940	1940	0
267	20230602	184700	17108491391	1940	1940	1940	1940	0
268	20230602	184600	17108491391	1940	1940	1940	1940	0
269	20230602	184500	17108491391	1940	1940	1940	1940	0
270	20230602	184400	17108491391	1940	1940	1940	1940	0
271	20230602	184300	17108491391	1940	1940	1940	1940	0
272	20230602	184200	17108491391	1940	1940	1940	1940	278378
273	20230602	184100	17108491391	1940	1940	1940	1940	0
274	20230602	184000	17108491391	1940	1940	1940	1940	0
275	20230602	183900	17108491391	1940	1940	1940	1940	0
276	20230602	183800	17108491391	1940	1940	1940	1940	0
277	20230602	183700	17108491391	1940	1940	1940	1940	0
278	20230602	183600	17108491391	1940	1940	1940	1940	0
279	20230602	183500	17108491391	1940	1940	1940	1940	0
280	20230602	183400	17108491391	1940	1940	1940	1940	0
281	20230602	183300	17108491391	1940	1940	1940	1940	0
282	20230602	183200	17108491391	1940	1940	1940	1940	0
283	20230602	183100	17108491391	1940	1940	1940	1940	0
284	20230602	183000	17108491391	1940	1940	1940	1940	0
285	20230602	182900	17108491391	1940	1940	1940	1940	0
286	20230602	182800	17108491391	1940	1940	1940	1940	0
287	20230602	182700	17108491391	1940	1940	1940	1940	0
288	20230602	182600	17108491391	1940	1940	1940	1940	0
289	20230602	182500	17108491391	1940	1940	1940	1940	0
290	20230602	182400	17108491391	1940	1940	1940	1940	0
291	20230602	182300	17108491391	1940	1940	1940	1940	0
292	20230602	182200	17108491391	1940	1940	1940	1940	0
293	20230602	182100	17108491391	1940	1940	1940	1940	0
294	20230602	182000	17108491391	1940	1940	1940	1940	0
295	20230602	181900	17108491391	1940	1940	1940	1940	0
296	20230602	181800	17108491391	1940	1940	1940	1940	0
297	20230602	181700	17108491391	1940	1940	1940	1940	0
298	20230602	181600	17108491391	1940	1940	1940	1940	0
299	20230602	181500	17108491391	1940	1940	1940	1940	0
300	20230602	181400	17108491391	1940	1940	1940	1940	0
301	20230602	181300	17108491391	1940	1940	1940	1940	0
302	20230602	181200	17108491391	1940	1940	1940	1940	278378
303	20230602	181100	17108491391	1940	1940	1940	1940	0
304	20230602	181000	17108491391	1940	1940	1940	1940	0
305	20230602	180900	17108491391	1940	1940	1940	1940	0
306	20230602	180800	17108491391	1940	1940	1940	1940	0
307	20230602	180700	17108491391	1940	1940	1940	1940	0
308	20230602	180600	17108491391	1940	1940	1940	1940	0
309	20230602	180500	17108491391	1940	1940	1940	1940	0
310	20230602	180400	17108491391	1940	1940	1940	1940	0
311	20230602	180300	17108491391	1940	1940	1940	1940	0
312	20230602	180200	17108491391	1940	1940	1940	1940	0
313	20230602	180100	17108491391	1940	1940	1940	1940	0
314	20230602	180000	17108491391	1940	1940	1940	1940	0
315	20230602	175900	17108491391	1940	1940	1940	1940	0
316	20230602	175800	17108491391	1940	1940	1940	1940	0
317	20230602	175700	17108491391	1940	1940	1940	1940	0
318	20230602	175600	17108491391	1940	1940	1940	1940	0
319	20230602	175500	17108491391	1940	1940	1940	1940	0
320	20230602	175400	17108491391	1940	1940	1940	1940	0
321	20230602	175300	17108491391	1940	1940	1940	1940	0
322	20230602	175200	17108491391	1940	1940	1940	1940	0
323	20230602	175100	17108491391	1940	1940	1940	1940	0
324	20230602	175000	17108491391	1940	1940	1940	1940	0
325	20230602	174900	17108491391	1940	1940	1940	1940	0
326	20230602	174800	17108491391	1940	1940	1940	1940	0
327	20230602	174700	17108491391	1940	1940	1940	1940	0
328	20230602	174600	17108491391	1940	1940	1940	1940	0
329	20230602	174500	17108491391	1940	1940	1940	1940	0
330	20230602	174400	17108491391	1940	1940	1940	1940	0
331	20230602	174300	17108491391	1940	1940	1940	1940	0
332	20230602	174200	17108491391	1940	1940	1940	1940	278378
333	20230602	174100	17108491391	1940	1940	1940	1940	0
334	20230602	174000	17108491391	1940	1940	1940	1940	0
335	20230602	173900	17108491391	1940	1940	1940	1940	0
336	20230602	173800	17108491391	1940	1940	1940	1940	0
337	20230602	173700	17108491391	1940	1940	1940	1940	0
338	20230602	173600	17108491391	1940	1940	1940	1940	0
339	20230602	173500	17108491391	1940	1940	1940	1940	0
340	20230602	173400	17108491391	1940	1940	1940	1940	0
341	20230602	173300	17108491391	1940	1940	1940	1940	0
342	20230602	173200	17108491391	1940	1940	1940	1940	0
343	20230602	173100	17108491391	1940	1940	1940	1940	0
344	20230602	173000	17108491391	1940	1940	1940	1940	0
345	20230602	172900	17108491391	1940	1940	1940	1940	0
346	20230602	172800	17108491391	1940	1940	1940	1940	0
347	20230602	172700	17108491391	1940	1940	1940	1940	0
348	20230602	172600	17108491391	1940	1940	1940	1940	0
349	20230602	172500	17108491391	1940	1940	1940	1940	0
350	20230602	172400	17108491391	1940	1940	1940	1940	0
351	20230602	172300	17108491391	1940	1940	1940	1940	0
352	20230602	172200	17108491391	1940	1940	1940	1940	0
353	20230602	172100	17108491391	1940	1940	1940	1940	0
354	20230602	172000	17108491391	1940	1940	1940	1940	0
355	20230602	171900	17108491391	1940	1940	1940	1940	0
356	20230602	171800	17108491391	1940	1940	1940	1940	0
357	20230602	171700	17108491391	1940	1940	1940	1940	0
358	20230602	171600	17108491391	1940	1940	1940	1940	0
359	20230602	171500	17108491391	1940	1940	1940	1940	0
360	20230602	171400	17108491391	1940	1940	1940	1940	0
361	20230602	171300	17108491391	1940	1940	1940	1940	0
362	20230602	171200	17108491391	1940	1940	1940	1940	278378
363	20230602	171100	17108491391	1940	1940	1940	1940	0
364	20230602	171000	17108491391	1940	1940	1940	1940	0
365	20230602	170900	17108491391	1940	1940	1940	1940	0
366	20230602	170800	17108491391	1940	1940	1940	1940	0
367	20230602	170700	17108491391	1940	1940	1940	1940	0
368	20230602	170600	17108491391	1940	1940	1940	1940	0
369	20230602	170500	17108491391	1940	1940	1940	1940	0
370	20230602	170400	17108491391	1940	1940	1940	1940	0
371	20230602	170300	17108491391	1940	1940	1940	1940	0
372	20230602	170200	17108491391	1940	1940	1940	1940	0
373	20230602	170100	17108491391	1940	1940	1940	1940	0
374	20230602	170000	17108491391	1940	1940	1940	1940	0
375	20230602	165900	17108491391	1940	1940	1940	1940	0
376	20230602	165800	17108491391	1940	1940	1940	1940	0
377	20230602	165700	17108491391	1940	1940	1940	1940	0
378	20230602	165600	17108491391	1940	1940	1940	1940	0
379	20230602	165500	17108491391	1940	1940	1940	1940	0
380	20230602	165400	17108491391	1940	1940	1940	1940	0
381	20230602	165300	17108491391	1940	1940	1940	1940	0
382	20230602	165200	17108491391	1940	1940	1940	1940	0
383	20230602	165100	17108491391	1940	1940	1940	1940	0
384	20230602	165000	17108491391	1940	1940	1940	1940	0
385	20230602	164900	17108491391	1940	1940	1940	1940	0
386	20230602	164800	17108491391	1940	1940	1940	1940	0
387	20230602	164700	17108491391	1940	1940	1940	1940	0
388	20230602	164600	17108491391	1940	1940	1940	1940	0
389	20230602	164500	17108491391	1940	1940	1940	1940	0
390	20230602	164400	17108491391	1940	1940	1940	1940	0
391	20230602	164300	17108491391	1940	1940	1940	1940	0
392	20230602	164200	17108491391	1940	1940	1940	1940	278378
393	20230602	164100	17108491391	1940	1940	1940	1940	0
394	20230602	164000	17108491391	1940	1940	1940	1940	0
395	20230602	163900	17108491391	1940	1940	1940	1940	0
396	20230602	163800	17108491391	1940	1940	1940	1940	0
397	20230602	163700	17108491391	1940	1940	1940	1940	0
398	20230602	163600	17108491391	1940	1940	1940	1940	0
399	20230602	163500	17108491391	1940	1940	1940	1940	0
400	20230602	163400	17108491391	1940	1940	1940	1940	0
401	20230602	163300	17108491391	1940	1940	1940	1940	0
402	20230602	163200	17108491391	1940	1940	1940	1940	0
403	20230602	163100	17108491391	1940	1940	1940	1940	0
404	20230602	163000	17108491391	1940	1940	1940	1940	0
405	20230602	162900	17108491391	1940	1940	1940	1940	0
406	20230602	162800	17108491391	1940	1940	1940	1940	0
407	20230602	162700	17108491391	1940	1940	1940	1940	0
408	20230602	162600	17108491391	1940	1940	1940	1940	0
409	20230602	162500	17108491391	1940	1940	1940	1940	0
410	20230602	162400	17108491391	1940	1940	1940	1940	0
411	20230602	162300	17108491391	1940	1940	1940	1940	0
412	20230602	162200	17108491391	1940	1940	1940	1940	0
413	20230602	162100	17108491391	1940	1940	1940	1940	0
414	20230602	162000	17108491391	1940	1940	1940	1940	0
415	20230602	161900	17108491391	1940	1940	1940	1940	0
416	20230602	161800	17108491391	1940	1940	1940	1940	0
417	20230602	161700	17108491391	1940	1940	1940	1940	0
418	20230602	161600	17108491391	1940	1940	1940	1940	0
419	20230602	161500	17108491391	1940	1940	1940	1940	0
420	20230602	161400	17108491391	1940	1940	1940	1940	0
421	20230602	161300	17108491391	1940	1940	1940	1940	0
422	20230602	161200	17108491391	1940	1940	1940	1940	278378
423	20230602	161100	17108491391	1940	1940	1940	1940	0
424	20230602	161000	17108491391	1940	1940	1940	1940	0
425	20230602	160900	17108491391	1940	1940	1940	1940	0
426	20230602	160800	17108491391	1940	1940	1940	1940	0
427	20230602	160700	17108491391	1940	1940	1940	1940	0
428	20230602	160600	17108491391	1940	1940	1940	1940	0
429	20230602	160500	17108491391	1940	1940	1940	1940	0
430	20230602	160400	17108491391	1940	1940	1940	1940	0
431	20230602	160300	17108491391	1940	1940	1940	1940	0
432	20230602	160200	17108491391	1940	1940	1940	1940	0
433	20230602	160100	17108491391	1940	1940	1940	1940	0
434	20230602	160000	17108491391	1940	1940	1940	1940	0
435	20230602	155900	17108491391	1940	1940	1940	1940	0
436	20230602	155800	17108491391	1940	1940	1940	1940	0
437	20230602	155700	17108491391	1940	1940	1940	1940	0
438	20230602	155600	17108491391	1940	1940	1940	1940	0
439	20230602	155500	17108491391	1940	1940	1940	1940	0
440	20230602	155400	17108491391	1940	1940	1940	1940	0
441	20230602	155300	17108491391	1940	1940	1940	1940	0
442	20230602	155200	17108491391	1940	1940	1940	1940	0
443	20230602	155100	17108491391	1940	1940	1940	1940	0
444	20230602	155000	17108491391	1940	1940	1940	1940	0
445	20230602	154900	17108491391	1940	1940	1940	1940	0
446	20230602	154800	17108491391	1940	1940	1940	1940	0
447	20230602	154700	17108491391	1940	1940	1940	1940	0
448	20230602	154600	17108491391	1940	1940	1940	1940	0
449	20230602	154500	17108491391	1940	1940	1940	1940	0
450	20230602	154400	17108491391	1940	1940	1940	1940	0
451	20230602	154300	17108491391	1940	1940	1940	1940	0
452	20230602	154200	17108491391	1940	1940	1940	1940	278378
453	20230602	154100	17108491391	1940	1940	1940	1940	0
454	20230602	154000	17108491391	1940	1940	1940	1940	0
455	20230602	153900	17108491391	1940	1940	1940	1940	0
456	20230602	153800	17108491391	1940	1940	1940	1940	0
457	20230602	153700	17108491391	1940	1940	1940	1940	0
458	20230602	153600	17108491391	1940	1940	1940	1940	0
459	20230602	153500	17108491391	1940	1940	1940	1940	0
460	20230602	153400	17108491391	1940	1940	1940	1940	0
461	20230602	153300	17108491391	1940	1940	1940	1940	0
462	20230602	153200	17108491391	1940	1940	1940	1940	0
463	20230602	153100	17108491391	1940	1940	1940	1940	0
464	20230602	153000	17108491391	1940	1940	1940	1940	278378
465	20230602	152900	16568438071	1929	1929	1929	1929	0
466	20230602	152800	16568438071	1929	1929	1929	1929	0
467	20230602	152700	16568438071	1929	1929	1929	1929	0
468	20230602	152600	16568438071	1929	1929	1929	1929	0
469	20230602	152500	16568438071	1929	1929	1929	1929	0
470	20230602	152400	16568438071	1929	1929	1929	1929	0
471	20230602	152300	16568438071	1929	1929	1929	1929	0
472	20230602	152200	16568438071	1929	1929	1929	1929	0
473	20230602	152100	16568438071	1929	1929	1929	1929	0
474	20230602	152000	16568438071	1929	1929	1929	1929	0
475	20230602	151900	16568438071	1929	1913	1929	1913	63874
476	20230602	151800	16445811522	1913	1916	1917	1909	78749
477	20230602	151700	16295298552	1914	1917	1919	1913	70372
478	20230602	151600	16160528549	1917	1918	1918	1916	23579
479	20230602	151500	16115331341	1918	1919	1920	1917	31093
480	20230602	151400	16055690845	1919	1927	1929	1919	29717
481	20230602	151300	15998523909	1926	1924	1927	1922	28721
482	20230602	151200	15943254355	1925	1918	1926	1918	44919
483	20230602	151100	15856955986	1918	1923	1924	1914	94990
484	20230602	151000	15674765086	1923	1926	1930	1923	66347
485	20230602	150900	15546932701	1927	1933	1938	1925	184250
486	20230602	150800	15191009732	1933	1929	1937	1922	176275
487	20230602	150700	14850827968	1929	1913	1942	1913	261458
488	20230602	150600	14346861453	1914	1915	1915	1910	20773
489	20230602	150500	14307138812	1915	1912	1915	1908	14053
490	20230602	150400	14280279900	1911	1910	1912	1908	8438
491	20230602	150300	14264156885	1910	1909	1911	1908	15473
492	20230602	150200	14234613487	1910	1911	1911	1908	9200
493	20230602	150100	14217045388	1911	1912	1913	1910	23478
494	20230602	150000	14172179650	1913	1911	1914	1910	44380
495	20230602	145900	14087313347	1911	1911	1912	1911	15514
496	20230602	145800	14057665551	1911	1909	1912	1908	9902
497	20230602	145700	14038742508	1908	1907	1909	1906	1297
498	20230602	145600	14036266965	1907	1904	1907	1904	3711
499	20230602	145500	14029194935	1904	1904	1905	1903	4398
500	20230602	145400	14020821358	1904	1906	1906	1904	4712
501	20230602	145300	14011844435	1906	1903	1906	1903	3582
502	20230602	145200	14005027547	1906	1905	1906	1903	3834
503	20230602	145100	13997729475	1904	1901	1904	1901	7970
504	20230602	145000	13982565469	1902	1903	1903	1901	7191
505	20230602	144900	13968889380	1902	1904	1904	1902	5989
506	20230602	144800	13957493953	1904	1905	1906	1903	3943
507	20230602	144700	13949984579	1905	1906	1906	1904	2478
508	20230602	144600	13945264520	1906	1905	1906	1904	4455
509	20230602	144500	13936775574	1906	1902	1906	1902	2612
510	20230602	144400	13931804020	1903	1901	1903	1900	17612
511	20230602	144300	13898332448	1901	1905	1905	1901	16313
512	20230602	144200	13867315187	1902	1905	1905	1902	6107
513	20230602	144100	13855699058	1903	1902	1903	1902	5761
514	20230602	144000	13844739699	1902	1906	1906	1902	19927
515	20230602	143900	13806816142	1906	1906	1908	1905	5566
516	20230602	143800	13796210286	1906	1908	1908	1906	2967
517	20230602	143700	13790553286	1908	1908	1908	1905	971
518	20230602	143600	13788701314	1908	1906	1909	1905	11701
519	20230602	143500	13766401578	1907	1906	1910	1906	1073
520	20230602	143400	13764355852	1905	1910	1911	1905	11673
521	20230602	143300	13742077614	1910	1906	1910	1905	7293
522	20230602	143200	13728175213	1907	1906	1907	1905	7126
523	20230602	143100	13714592501	1906	1908	1908	1906	2368
524	20230602	143000	13710077449	1908	1905	1908	1905	7456
525	20230602	142900	13695868643	1905	1906	1908	1905	19265
526	20230602	142800	13659159128	1907	1909	1909	1907	10079
527	20230602	142700	13639929609	1909	1910	1911	1908	10614
528	20230602	142600	13619662077	1911	1910	1911	1910	5882
529	20230602	142500	13608423334	1911	1911	1913	1910	24885
530	20230602	142400	13560858085	1911	1913	1914	1911	16594
531	20230602	142300	13529125312	1913	1913	1913	1910	7741
532	20230602	142200	13514333036	1913	1914	1914	1911	14224
533	20230602	142100	13487125113	1914	1911	1914	1911	10658
534	20230602	142000	13466745158	1911	1910	1911	1909	2218
535	20230602	141900	13462510202	1910	1908	1910	1908	2803
536	20230602	141800	13457160257	1908	1907	1909	1906	4342
537	20230602	141700	13448879768	1907	1910	1911	1907	17974
538	20230602	141600	13414575629	1911	1912	1912	1910	7315
539	20230602	141500	13400597788	1913	1911	1913	1911	9597
540	20230602	141400	13382253283	1912	1912	1912	1912	1298
541	20230602	141300	13379771507	1913	1912	1913	1911	5339
542	20230602	141200	13369565999	1912	1913	1915	1911	8979
543	20230602	141100	13352399556	1913	1913	1915	1909	18376
544	20230602	141000	13317282798	1913	1912	1914	1911	7066
545	20230602	140900	13303770785	1910	1911	1912	1910	950
546	20230602	140800	13301955895	1912	1911	1912	1911	1945
547	20230602	140700	13298238988	1912	1910	1912	1910	1310
548	20230602	140600	13295736871	1909	1910	1910	1909	1239
549	20230602	140500	13293371366	1910	1910	1910	1909	4124
550	20230602	140400	13285494613	1910	1912	1912	1910	6702
551	20230602	140300	13272688199	1913	1910	1913	1910	2662
552	20230602	140200	13267602256	1911	1910	1915	1910	6131
553	20230602	140100	13255890381	1910	1914	1915	1910	13340
554	20230602	140000	13230380753	1915	1917	1917	1915	5419
555	20230602	135900	13220001740	1919	1920	1920	1915	11295
556	20230602	135800	13198350992	1920	1917	1920	1916	10361
557	20230602	135700	13178486186	1918	1915	1918	1915	2179
558	20230602	135600	13174310158	1915	1919	1919	1912	13740
559	20230602	135500	13148012624	1919	1919	1919	1917	21986
560	20230602	135400	13105841809	1919	1914	1919	1913	11020
561	20230602	135300	13084731821	1915	1917	1917	1914	7544
562	20230602	135200	13070280745	1917	1917	1917	1914	1838
563	20230602	135100	13066758210	1917	1917	1918	1914	6565
564	20230602	135000	13054179645	1917	1917	1918	1916	2581
565	20230602	134900	13049231942	1916	1915	1916	1915	5325
566	20230602	134800	13039029449	1916	1912	1916	1911	5846
567	20230602	134700	13027847578	1916	1918	1918	1912	2291
568	20230602	134600	13023463647	1917	1916	1918	1910	5002
569	20230602	134500	13013886267	1916	1917	1917	1910	11652
570	20230602	134400	12991606769	1918	1917	1919	1915	11790
571	20230602	134300	12968989001	1919	1918	1920	1914	6731
572	20230602	134200	12956076077	1918	1919	1919	1918	21595
573	20230602	134100	12914638223	1919	1912	1920	1912	21524
574	20230602	134000	12873382002	1912	1910	1912	1910	10423
575	20230602	133900	12853463664	1910	1909	1911	1909	611
576	20230602	133800	12852296273	1911	1912	1912	1907	1950
577	20230602	133700	12848571096	1912	1910	1912	1907	589
578	20230602	133600	12847446568	1912	1907	1912	1906	6813
579	20230602	133500	12834437318	1907	1909	1909	1907	3576
580	20230602	133400	12827617407	1907	1906	1910	1905	5016
581	20230602	133300	12818056727	1906	1907	1908	1906	19541
582	20230602	133200	12780786865	1907	1910	1910	1907	18054
583	20230602	133100	12746322341	1910	1911	1912	1910	2440
584	20230602	133000	12741661815	1913	1913	1913	1910	2996
585	20230602	132900	12735936410	1913	1910	1914	1910	2599
586	20230602	132800	12730964522	1913	1911	1913	1910	3102
587	20230602	132700	12725036867	1911	1911	1911	1910	1724
588	20230602	132600	12721743967	1911	1911	1911	1911	2416
589	20230602	132500	12717126991	1911	1914	1914	1911	20648
590	20230602	132400	12677653970	1914	1914	1914	1914	860
591	20230602	132300	12676007930	1914	1915	1915	1913	4304
592	20230602	132200	12667773920	1915	1913	1916	1913	9080
593	20230602	132100	12650400974	1915	1915	1915	1913	7692
594	20230602	132000	12635684055	1914	1912	1915	1912	8188
595	20230602	131900	12620008229	1915	1914	1915	1911	2161
596	20230602	131800	12615876516	1914	1912	1915	1912	4646
597	20230602	131700	12606989044	1913	1912	1913	1912	11134
598	20230602	131600	12585697238	1912	1910	1913	1910	4532
599	20230602	131500	12577033558	1911	1910	1911	1910	1822
600	20230602	131400	12573552392	1911	1911	1911	1910	4410
601	20230602	131300	12565127549	1912	1911	1912	1911	10077
602	20230602	131200	12545870371	1912	1911	1912	1911	3074
603	20230602	131100	12539994697	1911	1912	1912	1911	6296
604	20230602	131000	12527961901	1911	1911	1912	1910	4718
605	20230602	130900	12518943120	1911	1910	1911	1909	2678
606	20230602	130800	12513829768	1909	1910	1912	1909	7745
607	20230602	130700	12499038850	1910	1912	1912	1910	6394
608	20230602	130600	12486820345	1912	1912	1912	1911	4475
609	20230602	130500	12478268177	1912	1912	1913	1911	4561
610	20230602	130400	12469547532	1912	1913	1913	1912	1069
611	20230602	130300	12467503550	1913	1914	1914	1911	1183
612	20230602	130200	12465240439	1914	1912	1914	1912	2583
613	20230602	130100	12460299847	1912	1911	1912	1910	3313
614	20230602	130000	12453969242	1911	1911	1911	1911	109
615	20230602	125900	12453760943	1911	1905	1911	1905	1604
616	20230602	125800	12450704842	1906	1907	1907	1905	3125
617	20230602	125700	12444751155	1907	1906	1907	1906	494
618	20230602	125600	12443809561	1906	1907	1907	1906	1446
619	20230602	125500	12441052692	1907	1907	1908	1907	981
620	20230602	125400	12439181678	1908	1907	1908	1907	5319
621	20230602	125300	12429034341	1908	1906	1908	1904	4448
622	20230602	125200	12420563680	1906	1906	1907	1904	7838
623	20230602	125100	12405628104	1906	1905	1908	1905	314
624	20230602	125000	12405029643	1905	1904	1905	1904	902
625	20230602	124900	12403311924	1904	1905	1905	1904	2537
626	20230602	124800	12398481049	1905	1905	1905	1902	3828
627	20230602	124700	12391195818	1905	1911	1911	1905	618
628	20230602	124600	12390016637	1912	1905	1912	1904	7285
629	20230602	124500	12376114113	1906	1905	1906	1903	5276
630	20230602	124400	12366071564	1906	1908	1908	1906	670
631	20230602	124300	12364794198	1908	1909	1910	1908	1611
632	20230602	124200	12361718767	1910	1904	1910	1902	4199
633	20230602	124100	12353729742	1907	1909	1910	1903	2788
634	20230602	124000	12348417626	1910	1911	1911	1909	1621
635	20230602	123900	12345321460	1912	1912	1912	1911	342
636	20230602	123800	12344667892	1911	1912	1912	1911	522
637	20230602	123700	12343670078	1912	1912	1912	1909	7770
638	20230602	123600	12328816571	1912	1913	1914	1910	6169
639	20230602	123500	12317031670	1914	1913	1916	1912	561
640	20230602	123400	12315957568	1916	1917	1918	1911	7860
641	20230602	123300	12300906979	1917	1919	1920	1915	6304
642	20230602	123200	12288820870	1920	1914	1920	1914	9906
643	20230602	123100	12269823105	1914	1914	1914	1912	1117
644	20230602	123000	12267685367	1914	1910	1914	1908	20462
645	20230602	122900	12228584251	1908	1904	1910	1904	12705
646	20230602	122800	12204352281	1905	1906	1907	1905	2942
647	20230602	122700	12198744435	1907	1907	1908	1907	6466
648	20230602	122600	12186412885	1907	1902	1907	1902	1802
649	20230602	122500	12182983030	1902	1900	1905	1900	2592
650	20230602	122400	12178056305	1900	1902	1902	1899	40102
651	20230602	122300	12101858356	1904	1902	1904	1902	1760
652	20230602	122200	12098510226	1904	1902	1904	1902	1503
653	20230602	122100	12095651220	1904	1903	1904	1902	3332
654	20230602	122000	12089311290	1903	1903	1904	1903	640
655	20230602	121900	12088093333	1904	1904	1904	1903	225
656	20230602	121800	12087665104	1905	1905	1905	1902	5742
657	20230602	121700	12076732913	1906	1906	1906	1906	31
658	20230602	121600	12076673827	1907	1907	1907	1905	1073
659	20230602	121500	12074629756	1907	1908	1908	1902	14102
660	20230602	121400	12047765428	1908	1907	1908	1907	3082
661	20230602	121300	12041888043	1908	1908	1908	1907	1130
662	20230602	121200	12039733100	1908	1908	1908	1908	158
663	20230602	121100	12039431636	1908	1907	1908	1907	3879
664	20230602	121000	12032034321	1907	1908	1908	1907	1963
665	20230602	120900	12028289952	1908	1908	1908	1905	4756
666	20230602	120800	12019219702	1909	1907	1909	1907	1119
667	20230602	120700	12017084597	1908	1910	1910	1905	468
668	20230602	120600	12016192729	1905	1902	1907	1902	2399
669	20230602	120500	12011618908	1907	1903	1910	1901	6648
670	20230602	120400	11998969086	1904	1910	1910	1904	6689
671	20230602	120300	11986225760	1910	1908	1911	1908	779
672	20230602	120200	11984737237	1911	1905	1911	1905	457
673	20230602	120100	11983866166	1905	1905	1906	1905	3167
674	20230602	120000	11977833024	1905	1906	1906	1905	991
675	20230602	115900	11975944971	1906	1907	1907	1906	1035
676	20230602	115800	11973971978	1907	1910	1910	1907	2816
677	20230602	115700	11968598941	1911	1910	1911	1910	6318
678	20230602	115600	11956529625	1910	1903	1910	1902	2998
679	20230602	115500	11950824113	1903	1903	1903	1902	3997
680	20230602	115400	11943220419	1903	1903	1903	1902	3425
681	20230602	115300	11936704089	1903	1904	1904	1901	12536
682	20230602	115200	11912853636	1903	1903	1905	1903	5337
683	20230602	115100	11902691559	1905	1903	1905	1901	5774
684	20230602	115000	11891704852	1902	1908	1908	1901	22098
685	20230602	114900	11849638311	1908	1911	1912	1907	13129
686	20230602	114800	11824575618	1909	1912	1913	1909	11984
687	20230602	114700	11801676777	1912	1914	1916	1911	8889
688	20230602	114600	11784671884	1911	1926	1930	1910	76578
689	20230602	114500	11637671155	1926	1923	1946	1923	190440
690	20230602	114400	11269309761	1923	1910	1924	1908	60567
691	20230602	114300	11153206227	1910	1910	1911	1910	2064
692	20230602	114200	11149263983	1911	1907	1911	1907	589
693	20230602	114100	11148138442	1911	1910	1912	1907	7975
694	20230602	114000	11132915300	1911	1911	1913	1910	2137
695	20230602	113900	11128831375	1911	1912	1912	1911	317
696	20230602	113800	11128225274	1913	1912	1913	1912	1558
697	20230602	113700	11125246182	1912	1912	1912	1912	1396
698	20230602	113600	11122577030	1912	1910	1912	1910	103
699	20230602	113500	11122380188	1911	1915	1915	1910	6195
700	20230602	113400	11110540279	1915	1912	1915	1912	4092
701	20230602	113300	11102711905	1912	1910	1912	1907	2644
702	20230602	113200	11097661203	1911	1908	1911	1906	7164
703	20230602	113100	11083993377	1908	1909	1909	1908	790
704	20230602	113000	11082485610	1909	1905	1909	1904	4309
705	20230602	112900	11074263636	1905	1905	1906	1905	1889
706	20230602	112800	11070663953	1906	1905	1906	1905	4461
707	20230602	112700	11062162086	1905	1906	1908	1905	3069
708	20230602	112600	11056310844	1906	1907	1908	1905	12324
709	20230602	112500	11032826374	1907	1907	1908	1906	2957
710	20230602	112400	11027186706	1907	1906	1907	1903	2042
711	20230602	112300	11023295085	1906	1908	1908	1902	1972
712	20230602	112200	11019542462	1908	1902	1908	1902	2815
713	20230602	112100	11014183954	1902	1897	1902	1897	3653
714	20230602	112000	11007245625	1897	1893	1897	1892	6960
715	20230602	111900	10994068870	1891	1893	1894	1891	9648
716	20230602	111800	10975811550	1893	1892	1894	1892	3970
717	20230602	111700	10968296414	1892	1890	1893	1890	1552
718	20230602	111600	10965362007	1894	1894	1897	1890	7231
719	20230602	111500	10951675627	1897	1897	1900	1894	12155
720	20230602	111400	10928632367	1898	1901	1901	1897	5433
721	20230602	111300	10918314038	1901	1902	1902	1896	7540
722	20230602	111200	10903999599	1895	1891	1902	1888	37305
723	20230602	111100	10833391737	1891	1892	1893	1890	9417
724	20230602	111000	10815581312	1893	1896	1902	1891	56153
725	20230602	110900	10709212906	1897	1894	1897	1893	25814
726	20230602	110800	10660321106	1894	1898	1906	1894	42208
727	20230602	110700	10580210708	1898	1907	1909	1898	80021
728	20230602	110600	10428033177	1907	1909	1913	1906	31967
729	20230602	110500	10367004793	1912	1910	1912	1908	22527
730	20230602	110400	10323991592	1912	1912	1914	1909	17277
731	20230602	110300	10290968371	1913	1916	1916	1909	6894
732	20230602	110200	10277786963	1910	1917	1917	1910	20401
733	20230602	110100	10238750722	1917	1913	1919	1912	5751
734	20230602	110000	10227734945	1914	1913	1915	1913	3215
735	20230602	105900	10221582565	1913	1910	1915	1909	12548
736	20230602	105800	10197599973	1910	1919	1919	1910	50977
737	20230602	105700	10100092881	1920	1919	1920	1916	8879
738	20230602	105600	10083072872	1919	1920	1920	1915	2011
739	20230602	105500	10079218975	1915	1923	1923	1915	12730
740	20230602	105400	10054792485	1923	1923	1923	1921	12665
741	20230602	105300	10030453348	1923	1920	1923	1919	11411
742	20230602	105200	10008531560	1920	1922	1922	1919	8632
743	20230602	105100	9991958216	1922	1919	1922	1919	5175
744	20230602	105000	9982023256	1920	1922	1923	1919	24875
745	20230602	104900	9934243700	1923	1921	1925	1921	19293
746	20230602	104800	9897146176	1921	1922	1924	1921	14251
747	20230602	104700	9869744587	1924	1924	1924	1922	7857
748	20230602	104600	9854637962	1924	1922	1924	1921	15365
749	20230602	104500	9825095674	1923	1916	1923	1916	21483
750	20230602	104400	9783844640	1919	1922	1922	1916	15948
751	20230602	104300	9753231316	1922	1923	1924	1919	18147
752	20230602	104200	9718371756	1923	1910	1924	1910	93098
753	20230602	104100	9539938676	1911	1912	1912	1911	1598
754	20230602	104000	9536884876	1912	1914	1914	1901	21263
755	20230602	103900	9496401444	1914	1912	1914	1912	7221
756	20230602	103800	9482586286	1913	1912	1916	1912	16722
757	20230602	103700	9450593827	1911	1906	1912	1905	12698
758	20230602	103600	9426364761	1905	1906	1906	1903	5663
759	20230602	103500	9415585823	1906	1900	1906	1900	1585
760	20230602	103400	9412572675	1907	1908	1908	1900	5220
761	20230602	103300	9402652286	1908	1909	1909	1901	16520
762	20230602	103200	9371180719	1908	1908	1909	1908	2866
763	20230602	103100	9365712071	1908	1910	1913	1908	14736
764	20230602	103000	9337557603	1909	1910	1912	1909	1858
765	20230602	102900	9334009798	1912	1912	1912	1912	4
766	20230602	102800	9334002150	1912	1910	1912	1907	6778
767	20230602	102700	9321065261	1910	1911	1912	1909	4328
768	20230602	102600	9312799572	1910	1911	1912	1910	6104
769	20230602	102500	9301135720	1912	1914	1914	1911	3472
770	20230602	102400	9294494390	1914	1917	1917	1914	310
771	20230602	102300	9293900968	1917	1918	1918	1914	2761
772	20230602	102200	9288608354	1918	1910	1919	1910	21645
773	20230602	102100	9247233014	1910	1905	1910	1900	16767
774	20230602	102000	9215318714	1905	1911	1911	1905	20673
775	20230602	101900	9175868819	1911	1912	1912	1911	1926
776	20230602	101800	9172187131	1912	1912	1913	1910	7775
777	20230602	101700	9157325547	1912	1910	1912	1908	5288
778	20230602	101600	9147226490	1910	1911	1912	1909	5450
779	20230602	101500	9136817497	1911	1915	1916	1910	4903
780	20230602	101400	9127447144	1915	1918	1919	1915	3330
781	20230602	101300	9121065958	1919	1913	1920	1913	3442
782	20230602	101200	9114470938	1913	1917	1918	1910	8518
783	20230602	101100	9098188437	1913	1921	1921	1912	5845
784	20230602	101000	9086996545	1922	1918	1922	1916	10210
785	20230602	100900	9067384568	1922	1920	1923	1918	3133
786	20230602	100800	9061373324	1920	1919	1928	1919	16446
787	20230602	100700	9029763003	1919	1913	1920	1913	9848
788	20230602	100600	9010884864	1913	1914	1915	1911	6463
789	20230602	100500	8998523390	1915	1910	1915	1910	12426
790	20230602	100400	8974779335	1912	1913	1915	1910	17441
791	20230602	100300	8941440723	1914	1916	1916	1913	6245
792	20230602	100200	8929482987	1916	1917	1917	1912	7447
793	20230602	100100	8915231467	1917	1920	1922	1917	15801
794	20230602	100000	8884904242	1920	1913	1920	1911	14022
795	20230602	095900	8858026628	1913	1913	1915	1911	12846
796	20230602	095800	8833465008	1913	1917	1920	1913	12440
797	20230602	095700	8809618447	1917	1909	1917	1908	28406
798	20230602	095600	8755321279	1908	1907	1910	1900	11896
799	20230602	095500	8732653440	1906	1894	1907	1892	19578
800	20230602	095400	8695510629	1894	1894	1899	1892	27601
801	20230602	095300	8643227717	1895	1900	1900	1895	25851
802	20230602	095200	8594198823	1900	1895	1900	1894	7077
803	20230602	095100	8580779243	1895	1903	1903	1893	32729
804	20230602	095000	8518693824	1903	1909	1910	1903	23197
805	20230602	094900	8474453126	1909	1902	1909	1898	22402
806	20230602	094800	8431811356	1902	1891	1902	1891	26536
807	20230602	094700	8381477742	1893	1885	1905	1883	96586
808	20230602	094600	8198882804	1885	1914	1914	1873	217803
809	20230602	094500	7786211991	1915	1916	1918	1914	37921
810	20230602	094400	7713561546	1918	1923	1923	1915	44719
811	20230602	094300	7627813722	1920	1935	1940	1915	114183
812	20230602	094200	7407828347	1937	1943	1949	1934	91554
813	20230602	094100	7229995580	1943	1937	1949	1937	143538
814	20230602	094000	6951234010	1938	1933	1949	1933	98352
815	20230602	093900	6760195522	1933	1930	1933	1930	20879
816	20230602	093800	6719870696	1931	1937	1938	1928	29992
817	20230602	093700	6661886418	1937	1928	1938	1928	22426
818	20230602	093600	6618498170	1928	1938	1939	1927	34949
819	20230602	093500	6550896132	1938	1940	1945	1937	78689
820	20230602	093400	6398290962	1938	1933	1946	1933	149319
821	20230602	093300	6108520152	1932	1921	1933	1921	35888
822	20230602	093200	6039396347	1921	1926	1926	1921	38464
823	20230602	093100	5965453810	1926	1929	1929	1925	17705
824	20230602	093000	5931325786	1929	1922	1929	1920	31773
825	20230602	092900	5870193884	1921	1918	1922	1915	23243
826	20230602	092800	5825600707	1918	1912	1920	1911	41309
827	20230602	092700	5746514333	1915	1907	1918	1903	41124
828	20230602	092600	5668036597	1906	1921	1921	1906	127073
829	20230602	092500	5425126335	1921	1924	1927	1914	66415
830	20230602	092400	5297785322	1924	1936	1937	1923	85230
831	20230602	092300	5133517645	1936	1931	1936	1929	65772
832	20230602	092200	5006487287	1932	1928	1936	1926	87620
833	20230602	092100	4837246425	1928	1917	1935	1916	97437
834	20230602	092000	4649357891	1917	1918	1920	1917	26983
835	20230602	091900	4597595919	1920	1923	1923	1918	24349
836	20230602	091800	4550833234	1923	1924	1924	1919	86627
837	20230602	091700	4384421619	1924	1917	1930	1916	73186
838	20230602	091600	4243646005	1920	1924	1928	1916	78105
839	20230602	091500	4093634929	1926	1916	1926	1914	62101
840	20230602	091400	3974583036	1916	1921	1927	1915	63692
841	20230602	091300	3852433851	1921	1913	1922	1912	107945
842	20230602	091200	3645754860	1913	1940	1941	1912	221958
843	20230602	091100	3218087263	1941	1924	1949	1922	436407
844	20230602	091000	2373797193	1924	1899	1924	1896	214393
845	20230602	090900	1963486260	1898	1897	1898	1895	21256
846	20230602	090800	1923182937	1897	1909	1909	1896	94383
847	20230602	090700	1743796417	1909	1911	1912	1903	80687
848	20230602	090600	1589908121	1911	1904	1913	1904	53249
849	20230602	090500	1488298620	1904	1911	1915	1904	34609
850	20230602	090400	1422175226	1911	1903	1917	1903	65921
851	20230602	090300	1296129256	1910	1912	1912	1897	71609
852	20230602	090200	1159589835	1900	1907	1912	1894	70755
853	20230602	090100	1025056774	1907	1910	1920	1900	154686
854	20230602	090000	729720910	1909	1897	1909	1882	207626