30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 10633 |
| 3 | 20240314 | 191200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20240314 | 191100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20240314 | 191000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20240314 | 190900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20240314 | 190800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20240314 | 190700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20240314 | 190600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20240314 | 190500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20240314 | 190400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20240314 | 190300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20240314 | 190200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20240314 | 190100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20240314 | 190000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20240314 | 185900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20240314 | 185800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20240314 | 185700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20240314 | 185600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20240314 | 185500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20240314 | 185400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20240314 | 185300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20240314 | 185200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20240314 | 185100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20240314 | 185000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20240314 | 184900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20240314 | 184800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20240314 | 184700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20240314 | 184600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20240314 | 184500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20240314 | 184400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20240314 | 184300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 10633 |
| 33 | 20240314 | 184200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20240314 | 184100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20240314 | 184000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20240314 | 183900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20240314 | 183800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20240314 | 183700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20240314 | 183600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20240314 | 183500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20240314 | 183400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20240314 | 183300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20240314 | 183200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20240314 | 183100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20240314 | 183000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20240314 | 182900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20240314 | 182800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20240314 | 182700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20240314 | 182600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20240314 | 182500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20240314 | 182400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20240314 | 182300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20240314 | 182200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20240314 | 182100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20240314 | 182000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20240314 | 181900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20240314 | 181800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20240314 | 181700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20240314 | 181600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20240314 | 181500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20240314 | 181400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20240314 | 181300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 10633 |
| 63 | 20240314 | 181200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20240314 | 181100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20240314 | 181000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20240314 | 180900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20240314 | 180800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20240314 | 180700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20240314 | 180600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20240314 | 180500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20240314 | 180400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20240314 | 180300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20240314 | 180200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20240314 | 180100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20240314 | 180000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20240314 | 175900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20240314 | 175800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20240314 | 175700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20240314 | 175600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20240314 | 175500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20240314 | 175400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20240314 | 175300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20240314 | 175200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20240314 | 175100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20240314 | 175000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20240314 | 174900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20240314 | 174800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20240314 | 174700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20240314 | 174600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20240314 | 174500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20240314 | 174400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20240314 | 174300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 10633 |
| 93 | 20240314 | 174200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20240314 | 174100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20240314 | 174000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20240314 | 173900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20240314 | 173800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20240314 | 173700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20240314 | 173600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20240314 | 173500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20240314 | 173400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20240314 | 173300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20240314 | 173200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20240314 | 173100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20240314 | 173000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20240314 | 172900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20240314 | 172800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20240314 | 172700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20240314 | 172600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20240314 | 172500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20240314 | 172400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20240314 | 172300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20240314 | 172200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20240314 | 172100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20240314 | 172000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20240314 | 171900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20240314 | 171800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20240314 | 171700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20240314 | 171600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20240314 | 171500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20240314 | 171400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20240314 | 171300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 10633 |
| 123 | 20240314 | 171200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20240314 | 171100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20240314 | 171000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20240314 | 170900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20240314 | 170800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20240314 | 170700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20240314 | 170600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20240314 | 170500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20240314 | 170400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20240314 | 170300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20240314 | 170200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20240314 | 170100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20240314 | 170000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20240314 | 165900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20240314 | 165800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20240314 | 165700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20240314 | 165600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20240314 | 165500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20240314 | 165400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20240314 | 165300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20240314 | 165200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20240314 | 165100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20240314 | 165000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20240314 | 164900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20240314 | 164800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20240314 | 164700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20240314 | 164600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20240314 | 164500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20240314 | 164400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20240314 | 164300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 10633 |
| 153 | 20240314 | 164200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20240314 | 164100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20240314 | 164000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20240314 | 163900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20240314 | 163800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20240314 | 163700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20240314 | 163600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20240314 | 163500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20240314 | 163400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20240314 | 163300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20240314 | 163200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20240314 | 163100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20240314 | 163000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20240314 | 162900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20240314 | 162800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20240314 | 162700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20240314 | 162600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20240314 | 162500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20240314 | 162400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20240314 | 162300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20240314 | 162200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20240314 | 162100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20240314 | 162000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20240314 | 161900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20240314 | 161800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20240314 | 161700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20240314 | 161600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20240314 | 161500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20240314 | 161400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20240314 | 161300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 10633 |
| 183 | 20240314 | 161200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20240314 | 161100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20240314 | 161000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20240314 | 160900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20240314 | 160800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20240314 | 160700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20240314 | 160600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20240314 | 160500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20240314 | 160400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20240314 | 160300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20240314 | 160200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20240314 | 160100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20240314 | 160000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20240314 | 155900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20240314 | 155800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20240314 | 155700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20240314 | 155600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20240314 | 155500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20240314 | 155400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20240314 | 155300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20240314 | 155200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20240314 | 155100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20240314 | 155000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20240314 | 154900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20240314 | 154800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20240314 | 154700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20240314 | 154600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20240314 | 154500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20240314 | 154400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20240314 | 154300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 10633 |
| 213 | 20240314 | 154200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20240314 | 154100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20240314 | 154000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20240314 | 153900 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20240314 | 153800 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20240314 | 153700 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20240314 | 153600 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20240314 | 153500 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20240314 | 153400 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20240314 | 153300 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20240314 | 153200 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20240314 | 153100 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20240314 | 153000 | 1237069339 | 1560 | 1560 | 1560 | 1560 | 10633 |
| 226 | 20240314 | 152900 | 1220481859 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20240314 | 152800 | 1220481859 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20240314 | 152700 | 1220481859 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20240314 | 152600 | 1220481859 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20240314 | 152500 | 1220481859 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20240314 | 152400 | 1220481859 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20240314 | 152300 | 1220481859 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20240314 | 152200 | 1220481859 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20240314 | 152100 | 1220481859 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20240314 | 152000 | 1220481859 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20240314 | 151900 | 1220481859 | 1560 | 1560 | 1560 | 1559 | 1181 |
| 237 | 20240314 | 151800 | 1218639500 | 1559 | 1561 | 1561 | 1559 | 540 |
| 238 | 20240314 | 151700 | 1217797088 | 1560 | 1560 | 1562 | 1560 | 2118 |
| 239 | 20240314 | 151600 | 1214493006 | 1560 | 1560 | 1560 | 1559 | 2281 |
| 240 | 20240314 | 151500 | 1210934707 | 1560 | 1562 | 1562 | 1560 | 1170 |
| 241 | 20240314 | 151400 | 1209109167 | 1560 | 1560 | 1560 | 1560 | 8340 |
| 242 | 20240314 | 151300 | 1196098767 | 1561 | 1560 | 1561 | 1560 | 1308 |
| 243 | 20240314 | 151200 | 1194056987 | 1560 | 1559 | 1560 | 1559 | 3705 |
| 244 | 20240314 | 151100 | 1188280592 | 1559 | 1559 | 1559 | 1559 | 3700 |
| 245 | 20240314 | 151000 | 1182512292 | 1560 | 1560 | 1560 | 1560 | 112 |
| 246 | 20240314 | 150900 | 1182337572 | 1560 | 1560 | 1560 | 1560 | 0 |
| 247 | 20240314 | 150800 | 1182337572 | 1560 | 1560 | 1560 | 1560 | 300 |
| 248 | 20240314 | 150700 | 1181869572 | 1560 | 1560 | 1560 | 1560 | 3474 |
| 249 | 20240314 | 150600 | 1176450132 | 1560 | 1560 | 1560 | 1560 | 2677 |
| 250 | 20240314 | 150500 | 1172274012 | 1560 | 1560 | 1560 | 1560 | 50 |
| 251 | 20240314 | 150400 | 1172196012 | 1560 | 1560 | 1560 | 1560 | 100 |
| 252 | 20240314 | 150300 | 1172040012 | 1560 | 1560 | 1560 | 1560 | 804 |
| 253 | 20240314 | 150200 | 1170785772 | 1560 | 1560 | 1560 | 1560 | 100 |
| 254 | 20240314 | 150100 | 1170629772 | 1560 | 1560 | 1561 | 1560 | 746 |
| 255 | 20240314 | 150000 | 1169465912 | 1560 | 1560 | 1560 | 1560 | 1 |
| 256 | 20240314 | 145900 | 1169464352 | 1560 | 1561 | 1561 | 1560 | 7100 |
| 257 | 20240314 | 145800 | 1158386096 | 1561 | 1561 | 1561 | 1561 | 30 |
| 258 | 20240314 | 145700 | 1158339266 | 1562 | 1560 | 1562 | 1560 | 91 |
| 259 | 20240314 | 145600 | 1158197126 | 1560 | 1561 | 1561 | 1560 | 5730 |
| 260 | 20240314 | 145500 | 1149257146 | 1562 | 1563 | 1563 | 1562 | 1163 |
| 261 | 20240314 | 145400 | 1147440351 | 1563 | 1564 | 1564 | 1563 | 318 |
| 262 | 20240314 | 145300 | 1146943238 | 1564 | 1562 | 1564 | 1562 | 2165 |
| 263 | 20240314 | 145200 | 1143559494 | 1562 | 1561 | 1562 | 1561 | 122 |
| 264 | 20240314 | 145100 | 1143369051 | 1560 | 1562 | 1562 | 1560 | 622 |
| 265 | 20240314 | 145000 | 1142398291 | 1561 | 1562 | 1562 | 1557 | 292 |
| 266 | 20240314 | 144900 | 1141943437 | 1558 | 1558 | 1558 | 1558 | 3004 |
| 267 | 20240314 | 144800 | 1137263205 | 1563 | 1563 | 1563 | 1563 | 0 |
| 268 | 20240314 | 144700 | 1137263205 | 1563 | 1563 | 1563 | 1563 | 61 |
| 269 | 20240314 | 144600 | 1137167862 | 1556 | 1560 | 1560 | 1556 | 10835 |
| 270 | 20240314 | 144500 | 1120292656 | 1560 | 1560 | 1560 | 1560 | 0 |
| 271 | 20240314 | 144400 | 1120292656 | 1560 | 1562 | 1562 | 1560 | 875 |
| 272 | 20240314 | 144300 | 1118927506 | 1560 | 1562 | 1562 | 1560 | 1201 |
| 273 | 20240314 | 144200 | 1117053944 | 1560 | 1561 | 1561 | 1560 | 739 |
| 274 | 20240314 | 144100 | 1115900565 | 1560 | 1563 | 1563 | 1560 | 2880 |
| 275 | 20240314 | 144000 | 1111406105 | 1562 | 1564 | 1564 | 1562 | 1971 |
| 276 | 20240314 | 143900 | 1108325574 | 1565 | 1565 | 1565 | 1565 | 193 |
| 277 | 20240314 | 143800 | 1108023529 | 1565 | 1566 | 1567 | 1565 | 142 |
| 278 | 20240314 | 143700 | 1107801199 | 1565 | 1565 | 1566 | 1565 | 167 |
| 279 | 20240314 | 143600 | 1107539843 | 1565 | 1567 | 1567 | 1563 | 1349 |
| 280 | 20240314 | 143500 | 1105429262 | 1567 | 1566 | 1567 | 1566 | 3 |
| 281 | 20240314 | 143400 | 1105424563 | 1567 | 1565 | 1567 | 1565 | 544 |
| 282 | 20240314 | 143300 | 1104573199 | 1567 | 1567 | 1567 | 1566 | 353 |
| 283 | 20240314 | 143200 | 1104020298 | 1567 | 1567 | 1567 | 1566 | 21 |
| 284 | 20240314 | 143100 | 1103987395 | 1566 | 1566 | 1567 | 1566 | 304 |
| 285 | 20240314 | 143000 | 1103511330 | 1566 | 1565 | 1566 | 1565 | 713 |
| 286 | 20240314 | 142900 | 1102395484 | 1565 | 1564 | 1565 | 1563 | 64 |
| 287 | 20240314 | 142800 | 1102295391 | 1564 | 1564 | 1564 | 1564 | 10 |
| 288 | 20240314 | 142700 | 1102279751 | 1565 | 1564 | 1565 | 1564 | 332 |
| 289 | 20240314 | 142600 | 1101760502 | 1564 | 1564 | 1564 | 1563 | 102 |
| 290 | 20240314 | 142500 | 1101601074 | 1562 | 1562 | 1562 | 1562 | 3 |
| 291 | 20240314 | 142400 | 1101596388 | 1564 | 1564 | 1564 | 1564 | 70 |
| 292 | 20240314 | 142300 | 1101486908 | 1564 | 1564 | 1564 | 1564 | 0 |
| 293 | 20240314 | 142200 | 1101486908 | 1564 | 1563 | 1564 | 1563 | 328 |
| 294 | 20240314 | 142100 | 1100974242 | 1563 | 1563 | 1563 | 1563 | 0 |
| 295 | 20240314 | 142000 | 1100974242 | 1563 | 1563 | 1563 | 1563 | 3 |
| 296 | 20240314 | 141900 | 1100969553 | 1563 | 1562 | 1563 | 1562 | 81 |
| 297 | 20240314 | 141800 | 1100843030 | 1562 | 1563 | 1563 | 1562 | 21 |
| 298 | 20240314 | 141700 | 1100810227 | 1563 | 1563 | 1563 | 1563 | 3 |
| 299 | 20240314 | 141600 | 1100805538 | 1563 | 1563 | 1563 | 1563 | 0 |
| 300 | 20240314 | 141500 | 1100805538 | 1563 | 1563 | 1563 | 1563 | 400 |
| 301 | 20240314 | 141400 | 1100180338 | 1563 | 1562 | 1563 | 1562 | 48 |
| 302 | 20240314 | 141300 | 1100105358 | 1561 | 1562 | 1562 | 1561 | 16 |
| 303 | 20240314 | 141200 | 1100080377 | 1561 | 1561 | 1561 | 1561 | 929 |
| 304 | 20240314 | 141100 | 1098630208 | 1559 | 1559 | 1559 | 1559 | 580 |
| 305 | 20240314 | 141000 | 1097725988 | 1559 | 1560 | 1560 | 1558 | 3100 |
| 306 | 20240314 | 140900 | 1092895237 | 1561 | 1561 | 1561 | 1561 | 7 |
| 307 | 20240314 | 140800 | 1092884310 | 1561 | 1561 | 1561 | 1561 | 20 |
| 308 | 20240314 | 140700 | 1092853090 | 1561 | 1560 | 1561 | 1560 | 500 |
| 309 | 20240314 | 140600 | 1092072890 | 1561 | 1561 | 1561 | 1561 | 4 |
| 310 | 20240314 | 140500 | 1092066646 | 1561 | 1561 | 1561 | 1561 | 13 |
| 311 | 20240314 | 140400 | 1092046353 | 1560 | 1560 | 1560 | 1560 | 888 |
| 312 | 20240314 | 140300 | 1090661073 | 1560 | 1560 | 1560 | 1560 | 113 |
| 313 | 20240314 | 140200 | 1090484793 | 1560 | 1560 | 1560 | 1560 | 399 |
| 314 | 20240314 | 140100 | 1089862353 | 1561 | 1561 | 1561 | 1561 | 0 |
| 315 | 20240314 | 140000 | 1089862353 | 1561 | 1561 | 1561 | 1561 | 301 |
| 316 | 20240314 | 135900 | 1089392492 | 1561 | 1560 | 1561 | 1560 | 454 |
| 317 | 20240314 | 135800 | 1088684251 | 1560 | 1557 | 1560 | 1557 | 201 |
| 318 | 20240314 | 135700 | 1088371288 | 1557 | 1557 | 1557 | 1557 | 40 |
| 319 | 20240314 | 135600 | 1088309008 | 1560 | 1560 | 1560 | 1560 | 0 |
| 320 | 20240314 | 135500 | 1088309008 | 1560 | 1560 | 1560 | 1560 | 0 |
| 321 | 20240314 | 135400 | 1088309008 | 1560 | 1560 | 1560 | 1560 | 661 |
| 322 | 20240314 | 135300 | 1087277848 | 1560 | 1561 | 1561 | 1560 | 208 |
| 323 | 20240314 | 135200 | 1086953362 | 1561 | 1561 | 1561 | 1561 | 2 |
| 324 | 20240314 | 135100 | 1086950240 | 1563 | 1563 | 1563 | 1563 | 101 |
| 325 | 20240314 | 135000 | 1086792377 | 1560 | 1563 | 1563 | 1560 | 201 |
| 326 | 20240314 | 134900 | 1086478814 | 1563 | 1560 | 1563 | 1560 | 600 |
| 327 | 20240314 | 134800 | 1085542810 | 1560 | 1560 | 1560 | 1560 | 56 |
| 328 | 20240314 | 134700 | 1085455450 | 1556 | 1557 | 1557 | 1556 | 300 |
| 329 | 20240314 | 134600 | 1084988606 | 1560 | 1560 | 1560 | 1560 | 0 |
| 330 | 20240314 | 134500 | 1084988606 | 1560 | 1560 | 1560 | 1560 | 1 |
| 331 | 20240314 | 134400 | 1084987046 | 1560 | 1560 | 1560 | 1560 | 3 |
| 332 | 20240314 | 134300 | 1084982366 | 1560 | 1559 | 1560 | 1559 | 2000 |
| 333 | 20240314 | 134200 | 1081862462 | 1559 | 1559 | 1559 | 1559 | 33 |
| 334 | 20240314 | 134100 | 1081811015 | 1559 | 1559 | 1559 | 1559 | 0 |
| 335 | 20240314 | 134000 | 1081811015 | 1559 | 1559 | 1559 | 1559 | 1 |
| 336 | 20240314 | 133900 | 1081809456 | 1554 | 1554 | 1554 | 1554 | 0 |
| 337 | 20240314 | 133800 | 1081809456 | 1554 | 1554 | 1554 | 1554 | 1 |
| 338 | 20240314 | 133700 | 1081807902 | 1560 | 1560 | 1560 | 1560 | 0 |
| 339 | 20240314 | 133600 | 1081807902 | 1560 | 1554 | 1560 | 1554 | 5 |
| 340 | 20240314 | 133500 | 1081800108 | 1554 | 1554 | 1554 | 1554 | 2 |
| 341 | 20240314 | 133400 | 1081797000 | 1563 | 1563 | 1563 | 1563 | 0 |
| 342 | 20240314 | 133300 | 1081797000 | 1563 | 1563 | 1563 | 1563 | 0 |
| 343 | 20240314 | 133200 | 1081797000 | 1563 | 1565 | 1565 | 1554 | 1002 |
| 344 | 20240314 | 133100 | 1080239749 | 1565 | 1557 | 1565 | 1557 | 1840 |
| 345 | 20240314 | 133000 | 1077363759 | 1557 | 1557 | 1557 | 1557 | 104 |
| 346 | 20240314 | 132900 | 1077201831 | 1557 | 1557 | 1557 | 1557 | 995 |
| 347 | 20240314 | 132800 | 1075652616 | 1557 | 1560 | 1560 | 1557 | 701 |
| 348 | 20240314 | 132700 | 1074560463 | 1560 | 1560 | 1560 | 1560 | 260 |
| 349 | 20240314 | 132600 | 1074154863 | 1560 | 1560 | 1560 | 1560 | 8 |
| 350 | 20240314 | 132500 | 1074142383 | 1560 | 1560 | 1560 | 1560 | 623 |
| 351 | 20240314 | 132400 | 1073170503 | 1560 | 1557 | 1560 | 1557 | 5162 |
| 352 | 20240314 | 132300 | 1065118904 | 1557 | 1558 | 1558 | 1557 | 186 |
| 353 | 20240314 | 132200 | 1064829173 | 1558 | 1558 | 1558 | 1558 | 12 |
| 354 | 20240314 | 132100 | 1064810477 | 1558 | 1558 | 1558 | 1558 | 25 |
| 355 | 20240314 | 132000 | 1064771527 | 1558 | 1558 | 1559 | 1558 | 3564 |
| 356 | 20240314 | 131900 | 1059218751 | 1558 | 1557 | 1558 | 1557 | 4764 |
| 357 | 20240314 | 131800 | 1051801200 | 1557 | 1557 | 1557 | 1557 | 3 |
| 358 | 20240314 | 131700 | 1051796529 | 1557 | 1553 | 1557 | 1552 | 739 |
| 359 | 20240314 | 131600 | 1050648307 | 1552 | 1552 | 1552 | 1552 | 513 |
| 360 | 20240314 | 131500 | 1049852131 | 1552 | 1552 | 1552 | 1552 | 1 |
| 361 | 20240314 | 131400 | 1049850579 | 1552 | 1552 | 1552 | 1552 | 100 |
| 362 | 20240314 | 131300 | 1049695379 | 1550 | 1550 | 1550 | 1550 | 0 |
| 363 | 20240314 | 131200 | 1049695379 | 1550 | 1552 | 1552 | 1550 | 123 |
| 364 | 20240314 | 131100 | 1049504523 | 1552 | 1551 | 1552 | 1550 | 301 |
| 365 | 20240314 | 131000 | 1049037771 | 1550 | 1550 | 1550 | 1550 | 1000 |
| 366 | 20240314 | 130900 | 1047487771 | 1551 | 1551 | 1551 | 1551 | 0 |
| 367 | 20240314 | 130800 | 1047487771 | 1551 | 1551 | 1551 | 1551 | 399 |
| 368 | 20240314 | 130700 | 1046868922 | 1551 | 1551 | 1551 | 1551 | 203 |
| 369 | 20240314 | 130600 | 1046554069 | 1551 | 1551 | 1551 | 1551 | 127 |
| 370 | 20240314 | 130500 | 1046357092 | 1550 | 1550 | 1550 | 1550 | 0 |
| 371 | 20240314 | 130400 | 1046357092 | 1550 | 1550 | 1550 | 1550 | 8 |
| 372 | 20240314 | 130300 | 1046344692 | 1550 | 1551 | 1551 | 1550 | 640 |
| 373 | 20240314 | 130200 | 1045352691 | 1551 | 1551 | 1551 | 1551 | 101 |
| 374 | 20240314 | 130100 | 1045196040 | 1551 | 1551 | 1551 | 1551 | 320 |
| 375 | 20240314 | 130000 | 1044699720 | 1551 | 1551 | 1551 | 1551 | 31 |
| 376 | 20240314 | 125900 | 1044651639 | 1551 | 1552 | 1552 | 1551 | 14 |
| 377 | 20240314 | 125800 | 1044629920 | 1552 | 1552 | 1552 | 1552 | 2194 |
| 378 | 20240314 | 125700 | 1041224832 | 1552 | 1552 | 1552 | 1552 | 0 |
| 379 | 20240314 | 125600 | 1041224832 | 1552 | 1552 | 1552 | 1552 | 1 |
| 380 | 20240314 | 125500 | 1041223280 | 1550 | 1550 | 1550 | 1550 | 193 |
| 381 | 20240314 | 125400 | 1040924130 | 1551 | 1551 | 1551 | 1551 | 2 |
| 382 | 20240314 | 125300 | 1040921028 | 1547 | 1547 | 1548 | 1547 | 330 |
| 383 | 20240314 | 125200 | 1040410516 | 1547 | 1551 | 1551 | 1547 | 484 |
| 384 | 20240314 | 125100 | 1039661432 | 1551 | 1548 | 1551 | 1547 | 1054 |
| 385 | 20240314 | 125000 | 1038030685 | 1547 | 1547 | 1547 | 1547 | 1 |
| 386 | 20240314 | 124900 | 1038029138 | 1552 | 1547 | 1552 | 1547 | 6 |
| 387 | 20240314 | 124800 | 1038019841 | 1553 | 1551 | 1553 | 1551 | 352 |
| 388 | 20240314 | 124700 | 1037473411 | 1552 | 1549 | 1552 | 1545 | 1124 |
| 389 | 20240314 | 124600 | 1035735896 | 1553 | 1553 | 1553 | 1553 | 340 |
| 390 | 20240314 | 124500 | 1035207876 | 1553 | 1547 | 1553 | 1546 | 6879 |
| 391 | 20240314 | 124400 | 1024567592 | 1553 | 1549 | 1553 | 1549 | 20 |
| 392 | 20240314 | 124300 | 1024536542 | 1553 | 1551 | 1553 | 1547 | 11468 |
| 393 | 20240314 | 124200 | 1006779632 | 1552 | 1553 | 1554 | 1549 | 198 |
| 394 | 20240314 | 124100 | 1006472073 | 1553 | 1550 | 1553 | 1549 | 2030 |
| 395 | 20240314 | 124000 | 1003324060 | 1550 | 1550 | 1550 | 1550 | 12 |
| 396 | 20240314 | 123900 | 1003305460 | 1550 | 1550 | 1553 | 1550 | 180 |
| 397 | 20240314 | 123800 | 1003026373 | 1554 | 1551 | 1554 | 1550 | 256 |
| 398 | 20240314 | 123700 | 1002629357 | 1550 | 1551 | 1554 | 1550 | 1763 |
| 399 | 20240314 | 123600 | 999895068 | 1554 | 1554 | 1555 | 1549 | 5093 |
| 400 | 20240314 | 123500 | 991988337 | 1554 | 1550 | 1554 | 1550 | 802 |
| 401 | 20240314 | 123400 | 990745124 | 1554 | 1550 | 1555 | 1550 | 892 |
| 402 | 20240314 | 123300 | 989358185 | 1555 | 1550 | 1555 | 1549 | 51 |
| 403 | 20240314 | 123200 | 989279093 | 1555 | 1550 | 1555 | 1550 | 31 |
| 404 | 20240314 | 123100 | 989230903 | 1559 | 1560 | 1560 | 1550 | 8923 |
| 405 | 20240314 | 123000 | 975396230 | 1560 | 1561 | 1561 | 1548 | 560 |
| 406 | 20240314 | 122900 | 974523085 | 1561 | 1553 | 1561 | 1553 | 2542 |
| 407 | 20240314 | 122800 | 970569647 | 1550 | 1548 | 1552 | 1547 | 5279 |
| 408 | 20240314 | 122700 | 962393870 | 1548 | 1549 | 1549 | 1548 | 701 |
| 409 | 20240314 | 122600 | 961308622 | 1549 | 1550 | 1550 | 1549 | 2816 |
| 410 | 20240314 | 122500 | 956946493 | 1551 | 1551 | 1551 | 1551 | 0 |
| 411 | 20240314 | 122400 | 956946493 | 1551 | 1552 | 1552 | 1551 | 254 |
| 412 | 20240314 | 122300 | 956552537 | 1551 | 1551 | 1551 | 1551 | 153 |
| 413 | 20240314 | 122200 | 956315234 | 1551 | 1551 | 1551 | 1551 | 67 |
| 414 | 20240314 | 122100 | 956211317 | 1551 | 1551 | 1551 | 1551 | 237 |
| 415 | 20240314 | 122000 | 955843730 | 1551 | 1551 | 1551 | 1551 | 1263 |
| 416 | 20240314 | 121900 | 953884817 | 1552 | 1551 | 1552 | 1551 | 2169 |
| 417 | 20240314 | 121800 | 950518698 | 1551 | 1551 | 1551 | 1550 | 2125 |
| 418 | 20240314 | 121700 | 947222946 | 1551 | 1550 | 1551 | 1550 | 1103 |
| 419 | 20240314 | 121600 | 945512493 | 1551 | 1551 | 1551 | 1551 | 0 |
| 420 | 20240314 | 121500 | 945512493 | 1551 | 1551 | 1551 | 1551 | 539 |
| 421 | 20240314 | 121400 | 944676504 | 1551 | 1551 | 1551 | 1551 | 1051 |
| 422 | 20240314 | 121300 | 943046403 | 1551 | 1551 | 1551 | 1551 | 300 |
| 423 | 20240314 | 121200 | 942581103 | 1551 | 1550 | 1551 | 1550 | 203 |
| 424 | 20240314 | 121100 | 942266350 | 1551 | 1551 | 1551 | 1551 | 34 |
| 425 | 20240314 | 121000 | 942213616 | 1551 | 1551 | 1551 | 1551 | 0 |
| 426 | 20240314 | 120900 | 942213616 | 1551 | 1551 | 1551 | 1551 | 15 |
| 427 | 20240314 | 120800 | 942190351 | 1551 | 1551 | 1551 | 1551 | 100 |
| 428 | 20240314 | 120700 | 942035251 | 1551 | 1551 | 1551 | 1551 | 0 |
| 429 | 20240314 | 120600 | 942035251 | 1551 | 1551 | 1551 | 1551 | 82 |
| 430 | 20240314 | 120500 | 941908069 | 1553 | 1553 | 1553 | 1553 | 0 |
| 431 | 20240314 | 120400 | 941908069 | 1553 | 1546 | 1553 | 1545 | 367 |
| 432 | 20240314 | 120300 | 941340931 | 1553 | 1545 | 1553 | 1545 | 855 |
| 433 | 20240314 | 120200 | 940019440 | 1553 | 1551 | 1553 | 1544 | 39510 |
| 434 | 20240314 | 120100 | 878854072 | 1554 | 1553 | 1554 | 1552 | 4153 |
| 435 | 20240314 | 120000 | 872408173 | 1554 | 1553 | 1554 | 1553 | 137 |
| 436 | 20240314 | 115900 | 872195303 | 1554 | 1553 | 1554 | 1553 | 37 |
| 437 | 20240314 | 115800 | 872137831 | 1554 | 1552 | 1554 | 1552 | 705 |
| 438 | 20240314 | 115700 | 871043667 | 1552 | 1552 | 1552 | 1552 | 21 |
| 439 | 20240314 | 115600 | 871011075 | 1553 | 1552 | 1554 | 1552 | 565 |
| 440 | 20240314 | 115500 | 870133715 | 1552 | 1552 | 1552 | 1552 | 22 |
| 441 | 20240314 | 115400 | 870099571 | 1553 | 1552 | 1554 | 1552 | 519 |
| 442 | 20240314 | 115300 | 869293188 | 1552 | 1552 | 1552 | 1552 | 81 |
| 443 | 20240314 | 115200 | 869167476 | 1553 | 1552 | 1553 | 1552 | 1362 |
| 444 | 20240314 | 115100 | 867053651 | 1552 | 1553 | 1554 | 1552 | 712 |
| 445 | 20240314 | 115000 | 865948455 | 1554 | 1553 | 1554 | 1553 | 47 |
| 446 | 20240314 | 114900 | 865875462 | 1553 | 1552 | 1553 | 1552 | 415 |
| 447 | 20240314 | 114800 | 865231377 | 1554 | 1552 | 1554 | 1552 | 418 |
| 448 | 20240314 | 114700 | 864582301 | 1553 | 1552 | 1553 | 1552 | 753 |
| 449 | 20240314 | 114600 | 863412893 | 1552 | 1551 | 1552 | 1551 | 1049 |
| 450 | 20240314 | 114500 | 861784846 | 1553 | 1553 | 1553 | 1553 | 6 |
| 451 | 20240314 | 114400 | 861775528 | 1553 | 1551 | 1553 | 1551 | 40 |
| 452 | 20240314 | 114300 | 861713484 | 1554 | 1551 | 1554 | 1551 | 445 |
| 453 | 20240314 | 114200 | 861022757 | 1553 | 1551 | 1553 | 1551 | 601 |
| 454 | 20240314 | 114100 | 860089780 | 1551 | 1553 | 1553 | 1551 | 4095 |
| 455 | 20240314 | 114000 | 853735394 | 1553 | 1552 | 1553 | 1552 | 1010 |
| 456 | 20240314 | 113900 | 852166957 | 1553 | 1552 | 1553 | 1552 | 1317 |
| 457 | 20240314 | 113800 | 850122073 | 1552 | 1552 | 1553 | 1552 | 650 |
| 458 | 20240314 | 113700 | 849112813 | 1552 | 1552 | 1552 | 1552 | 1662 |
| 459 | 20240314 | 113600 | 846533389 | 1552 | 1552 | 1553 | 1552 | 169 |
| 460 | 20240314 | 113500 | 846271089 | 1552 | 1551 | 1552 | 1551 | 3143 |
| 461 | 20240314 | 113400 | 841396295 | 1551 | 1552 | 1553 | 1551 | 432 |
| 462 | 20240314 | 113300 | 840726154 | 1553 | 1551 | 1553 | 1551 | 353 |
| 463 | 20240314 | 113200 | 840178419 | 1550 | 1552 | 1552 | 1550 | 5083 |
| 464 | 20240314 | 113100 | 832294794 | 1552 | 1553 | 1553 | 1552 | 206 |
| 465 | 20240314 | 113000 | 831975077 | 1551 | 1552 | 1553 | 1551 | 6520 |
| 466 | 20240314 | 112900 | 821856603 | 1552 | 1551 | 1552 | 1551 | 1658 |
| 467 | 20240314 | 112800 | 819283568 | 1551 | 1550 | 1551 | 1550 | 811 |
| 468 | 20240314 | 112700 | 818025831 | 1550 | 1551 | 1551 | 1550 | 1389 |
| 469 | 20240314 | 112600 | 815872780 | 1551 | 1551 | 1551 | 1550 | 1999 |
| 470 | 20240314 | 112500 | 812772947 | 1551 | 1551 | 1552 | 1551 | 693 |
| 471 | 20240314 | 112400 | 811698072 | 1551 | 1551 | 1552 | 1550 | 1263 |
| 472 | 20240314 | 112300 | 809738524 | 1548 | 1548 | 1548 | 1548 | 0 |
| 473 | 20240314 | 112200 | 809738524 | 1548 | 1550 | 1550 | 1548 | 145 |
| 474 | 20240314 | 112100 | 809514000 | 1548 | 1548 | 1548 | 1548 | 0 |
| 475 | 20240314 | 112000 | 809514000 | 1548 | 1551 | 1551 | 1547 | 7349 |
| 476 | 20240314 | 111900 | 798137098 | 1547 | 1552 | 1552 | 1547 | 2262 |
| 477 | 20240314 | 111800 | 794634531 | 1550 | 1550 | 1550 | 1549 | 2459 |
| 478 | 20240314 | 111700 | 790823083 | 1550 | 1548 | 1550 | 1546 | 8603 |
| 479 | 20240314 | 111600 | 777491859 | 1549 | 1545 | 1550 | 1545 | 1032 |
| 480 | 20240314 | 111500 | 775895717 | 1545 | 1544 | 1547 | 1544 | 5596 |
| 481 | 20240314 | 111400 | 767253264 | 1545 | 1545 | 1545 | 1544 | 5575 |
| 482 | 20240314 | 111300 | 758644844 | 1545 | 1548 | 1548 | 1545 | 5502 |
| 483 | 20240314 | 111200 | 750136476 | 1547 | 1546 | 1550 | 1541 | 12510 |
| 484 | 20240314 | 111100 | 730781767 | 1546 | 1562 | 1562 | 1541 | 56719 |
| 485 | 20240314 | 111000 | 642642454 | 1566 | 1568 | 1568 | 1562 | 45382 |
| 486 | 20240314 | 110900 | 571630640 | 1570 | 1568 | 1570 | 1568 | 820 |
| 487 | 20240314 | 110800 | 570343280 | 1570 | 1568 | 1570 | 1568 | 12384 |
| 488 | 20240314 | 110700 | 550924122 | 1567 | 1567 | 1567 | 1567 | 1051 |
| 489 | 20240314 | 110600 | 549277205 | 1568 | 1568 | 1568 | 1568 | 938 |
| 490 | 20240314 | 110500 | 547806421 | 1567 | 1567 | 1567 | 1567 | 4 |
| 491 | 20240314 | 110400 | 547800153 | 1567 | 1568 | 1568 | 1567 | 700 |
| 492 | 20240314 | 110300 | 546702554 | 1568 | 1568 | 1568 | 1568 | 1 |
| 493 | 20240314 | 110200 | 546700986 | 1568 | 1568 | 1568 | 1568 | 5 |
| 494 | 20240314 | 110100 | 546693146 | 1567 | 1566 | 1567 | 1566 | 2435 |
| 495 | 20240314 | 110000 | 542878936 | 1567 | 1567 | 1567 | 1567 | 1032 |
| 496 | 20240314 | 105900 | 541261792 | 1567 | 1567 | 1567 | 1567 | 959 |
| 497 | 20240314 | 105800 | 539759039 | 1567 | 1568 | 1568 | 1567 | 222 |
| 498 | 20240314 | 105700 | 539411163 | 1568 | 1567 | 1568 | 1566 | 1513 |
| 499 | 20240314 | 105600 | 537041414 | 1566 | 1568 | 1568 | 1566 | 600 |
| 500 | 20240314 | 105500 | 536101812 | 1568 | 1569 | 1569 | 1568 | 50 |
| 501 | 20240314 | 105400 | 536023382 | 1569 | 1567 | 1569 | 1567 | 661 |
| 502 | 20240314 | 105300 | 534987413 | 1567 | 1567 | 1567 | 1567 | 327 |
| 503 | 20240314 | 105200 | 534475004 | 1567 | 1567 | 1567 | 1566 | 793 |
| 504 | 20240314 | 105100 | 533232881 | 1567 | 1570 | 1570 | 1567 | 824 |
| 505 | 20240314 | 105000 | 531941634 | 1570 | 1570 | 1570 | 1569 | 41 |
| 506 | 20240314 | 104900 | 531877303 | 1570 | 1569 | 1570 | 1569 | 275 |
| 507 | 20240314 | 104800 | 531445812 | 1569 | 1569 | 1569 | 1567 | 2151 |
| 508 | 20240314 | 104700 | 528074121 | 1568 | 1568 | 1569 | 1568 | 4900 |
| 509 | 20240314 | 104600 | 520390821 | 1568 | 1569 | 1569 | 1568 | 270 |
| 510 | 20240314 | 104500 | 519967457 | 1569 | 1568 | 1569 | 1568 | 211 |
| 511 | 20240314 | 104400 | 519636509 | 1568 | 1570 | 1570 | 1568 | 3596 |
| 512 | 20240314 | 104300 | 513997517 | 1569 | 1570 | 1570 | 1569 | 1492 |
| 513 | 20240314 | 104200 | 511656374 | 1572 | 1572 | 1572 | 1570 | 2275 |
| 514 | 20240314 | 104100 | 508084397 | 1571 | 1571 | 1571 | 1571 | 510 |
| 515 | 20240314 | 104000 | 507283187 | 1573 | 1573 | 1573 | 1573 | 60 |
| 516 | 20240314 | 103900 | 507188807 | 1573 | 1573 | 1573 | 1573 | 0 |
| 517 | 20240314 | 103800 | 507188807 | 1573 | 1573 | 1573 | 1573 | 301 |
| 518 | 20240314 | 103700 | 506715334 | 1574 | 1574 | 1574 | 1574 | 0 |
| 519 | 20240314 | 103600 | 506715334 | 1574 | 1574 | 1574 | 1574 | 1000 |
| 520 | 20240314 | 103500 | 505141334 | 1575 | 1573 | 1575 | 1570 | 16179 |
| 521 | 20240314 | 103400 | 479731470 | 1574 | 1572 | 1574 | 1572 | 1630 |
| 522 | 20240314 | 103300 | 477168850 | 1572 | 1575 | 1575 | 1572 | 1323 |
| 523 | 20240314 | 103200 | 475088261 | 1575 | 1576 | 1576 | 1575 | 984 |
| 524 | 20240314 | 103100 | 473537936 | 1575 | 1575 | 1575 | 1575 | 126 |
| 525 | 20240314 | 103000 | 473339486 | 1575 | 1573 | 1575 | 1572 | 2043 |
| 526 | 20240314 | 102900 | 470126088 | 1575 | 1574 | 1575 | 1573 | 1679 |
| 527 | 20240314 | 102800 | 467484451 | 1573 | 1575 | 1575 | 1573 | 2314 |
| 528 | 20240314 | 102700 | 463842354 | 1574 | 1575 | 1575 | 1574 | 3292 |
| 529 | 20240314 | 102600 | 458657756 | 1575 | 1576 | 1576 | 1575 | 282 |
| 530 | 20240314 | 102500 | 458213466 | 1577 | 1577 | 1577 | 1576 | 231 |
| 531 | 20240314 | 102400 | 457849389 | 1577 | 1577 | 1577 | 1577 | 1 |
| 532 | 20240314 | 102300 | 457847812 | 1575 | 1575 | 1575 | 1575 | 1231 |
| 533 | 20240314 | 102200 | 455908987 | 1575 | 1576 | 1576 | 1575 | 255 |
| 534 | 20240314 | 102100 | 455507275 | 1577 | 1576 | 1577 | 1576 | 780 |
| 535 | 20240314 | 102000 | 454277525 | 1577 | 1576 | 1577 | 1576 | 11 |
| 536 | 20240314 | 101900 | 454260188 | 1576 | 1576 | 1576 | 1576 | 1398 |
| 537 | 20240314 | 101800 | 452056940 | 1575 | 1576 | 1576 | 1574 | 7794 |
| 538 | 20240314 | 101700 | 439779590 | 1578 | 1577 | 1578 | 1576 | 1468 |
| 539 | 20240314 | 101600 | 437465670 | 1577 | 1577 | 1577 | 1577 | 4 |
| 540 | 20240314 | 101500 | 437459362 | 1577 | 1577 | 1577 | 1577 | 538 |
| 541 | 20240314 | 101400 | 436610936 | 1577 | 1577 | 1578 | 1577 | 2907 |
| 542 | 20240314 | 101300 | 432026397 | 1577 | 1580 | 1580 | 1577 | 1984 |
| 543 | 20240314 | 101200 | 428895307 | 1580 | 1579 | 1583 | 1578 | 2307 |
| 544 | 20240314 | 101100 | 425251162 | 1579 | 1583 | 1583 | 1578 | 4764 |
| 545 | 20240314 | 101000 | 417729052 | 1580 | 1580 | 1583 | 1580 | 15499 |
| 546 | 20240314 | 100900 | 393240521 | 1581 | 1582 | 1582 | 1581 | 7040 |
| 547 | 20240314 | 100800 | 382109231 | 1583 | 1583 | 1585 | 1583 | 2105 |
| 548 | 20240314 | 100700 | 378777014 | 1582 | 1581 | 1587 | 1581 | 1900 |
| 549 | 20240314 | 100600 | 375771858 | 1582 | 1586 | 1586 | 1582 | 9144 |
| 550 | 20240314 | 100500 | 361292695 | 1585 | 1585 | 1585 | 1585 | 0 |
| 551 | 20240314 | 100400 | 361292695 | 1585 | 1583 | 1585 | 1583 | 247 |
| 552 | 20240314 | 100300 | 360901445 | 1583 | 1585 | 1585 | 1583 | 5852 |
| 553 | 20240314 | 100200 | 351633699 | 1588 | 1588 | 1588 | 1588 | 0 |
| 554 | 20240314 | 100100 | 351633699 | 1588 | 1587 | 1588 | 1587 | 1303 |
| 555 | 20240314 | 100000 | 349565638 | 1584 | 1584 | 1584 | 1584 | 0 |
| 556 | 20240314 | 095900 | 349565638 | 1584 | 1584 | 1584 | 1584 | 21 |
| 557 | 20240314 | 095800 | 349532374 | 1584 | 1584 | 1587 | 1584 | 315 |
| 558 | 20240314 | 095700 | 349033117 | 1584 | 1589 | 1589 | 1584 | 1765 |
| 559 | 20240314 | 095600 | 346235381 | 1589 | 1588 | 1589 | 1588 | 31 |
| 560 | 20240314 | 095500 | 346186152 | 1588 | 1588 | 1588 | 1588 | 2 |
| 561 | 20240314 | 095400 | 346182976 | 1589 | 1585 | 1589 | 1585 | 202 |
| 562 | 20240314 | 095300 | 345862798 | 1589 | 1585 | 1589 | 1583 | 1403 |
| 563 | 20240314 | 095200 | 343639114 | 1589 | 1586 | 1589 | 1586 | 32 |
| 564 | 20240314 | 095100 | 343588356 | 1586 | 1586 | 1586 | 1586 | 1 |
| 565 | 20240314 | 095000 | 343586770 | 1584 | 1586 | 1586 | 1584 | 706 |
| 566 | 20240314 | 094900 | 342468424 | 1584 | 1585 | 1585 | 1584 | 3082 |
| 567 | 20240314 | 094800 | 337586234 | 1585 | 1585 | 1585 | 1585 | 0 |
| 568 | 20240314 | 094700 | 337586234 | 1585 | 1586 | 1586 | 1585 | 2186 |
| 569 | 20240314 | 094600 | 334121324 | 1586 | 1586 | 1586 | 1586 | 10 |
| 570 | 20240314 | 094500 | 334105464 | 1586 | 1589 | 1589 | 1586 | 1018 |
| 571 | 20240314 | 094400 | 332490700 | 1591 | 1591 | 1591 | 1591 | 0 |
| 572 | 20240314 | 094300 | 332490700 | 1591 | 1590 | 1591 | 1590 | 194 |
| 573 | 20240314 | 094200 | 332182231 | 1585 | 1590 | 1590 | 1585 | 401 |
| 574 | 20240314 | 094100 | 331546431 | 1586 | 1586 | 1591 | 1586 | 1915 |
| 575 | 20240314 | 094000 | 328508931 | 1591 | 1586 | 1591 | 1586 | 953 |
| 576 | 20240314 | 093900 | 326997458 | 1586 | 1587 | 1587 | 1586 | 407 |
| 577 | 20240314 | 093800 | 326351556 | 1586 | 1586 | 1586 | 1586 | 2522 |
| 578 | 20240314 | 093700 | 322351664 | 1586 | 1586 | 1586 | 1586 | 950 |
| 579 | 20240314 | 093600 | 320844964 | 1585 | 1585 | 1585 | 1585 | 510 |
| 580 | 20240314 | 093500 | 320036614 | 1585 | 1586 | 1591 | 1585 | 3871 |
| 581 | 20240314 | 093400 | 313899741 | 1585 | 1585 | 1585 | 1585 | 0 |
| 582 | 20240314 | 093300 | 313899741 | 1585 | 1593 | 1593 | 1585 | 18601 |
| 583 | 20240314 | 093200 | 284355245 | 1593 | 1594 | 1594 | 1593 | 335 |
| 584 | 20240314 | 093100 | 283821589 | 1594 | 1594 | 1594 | 1594 | 326 |
| 585 | 20240314 | 093000 | 283301945 | 1594 | 1595 | 1595 | 1593 | 2030 |
| 586 | 20240314 | 092900 | 280066142 | 1600 | 1600 | 1600 | 1600 | 0 |
| 587 | 20240314 | 092800 | 280066142 | 1600 | 1592 | 1600 | 1591 | 1858 |
| 588 | 20240314 | 092700 | 277107902 | 1593 | 1593 | 1593 | 1591 | 3072 |
| 589 | 20240314 | 092600 | 272219171 | 1592 | 1596 | 1596 | 1592 | 57932 |
| 590 | 20240314 | 092500 | 179875057 | 1596 | 1597 | 1597 | 1596 | 40222 |
| 591 | 20240314 | 092400 | 115667625 | 1597 | 1598 | 1598 | 1597 | 6932 |
| 592 | 20240314 | 092300 | 104590389 | 1598 | 1598 | 1598 | 1598 | 343 |
| 593 | 20240314 | 092200 | 104042275 | 1598 | 1602 | 1602 | 1598 | 487 |
| 594 | 20240314 | 092100 | 103263601 | 1602 | 1598 | 1602 | 1597 | 2641 |
| 595 | 20240314 | 092000 | 99044863 | 1598 | 1598 | 1598 | 1598 | 4900 |
| 596 | 20240314 | 091900 | 91214663 | 1598 | 1598 | 1598 | 1598 | 5032 |
| 597 | 20240314 | 091800 | 83173527 | 1602 | 1602 | 1602 | 1602 | 100 |
| 598 | 20240314 | 091700 | 83013327 | 1598 | 1598 | 1598 | 1598 | 521 |
| 599 | 20240314 | 091600 | 82180769 | 1598 | 1603 | 1603 | 1598 | 16455 |
| 600 | 20240314 | 091500 | 55864573 | 1603 | 1603 | 1603 | 1603 | 102 |
| 601 | 20240314 | 091400 | 55701067 | 1603 | 1603 | 1603 | 1603 | 484 |
| 602 | 20240314 | 091300 | 54925215 | 1605 | 1604 | 1606 | 1604 | 1144 |
| 603 | 20240314 | 091200 | 53090153 | 1604 | 1606 | 1606 | 1604 | 4282 |
| 604 | 20240314 | 091100 | 46219065 | 1609 | 1611 | 1611 | 1606 | 3151 |
| 605 | 20240314 | 091000 | 41153069 | 1610 | 1608 | 1612 | 1608 | 2294 |
| 606 | 20240314 | 090900 | 37462233 | 1608 | 1607 | 1608 | 1607 | 1018 |
| 607 | 20240314 | 090800 | 35826289 | 1608 | 1607 | 1608 | 1607 | 1783 |
| 608 | 20240314 | 090700 | 32960958 | 1606 | 1605 | 1606 | 1605 | 1521 |
| 609 | 20240314 | 090600 | 30519352 | 1603 | 1601 | 1603 | 1601 | 1418 |
| 610 | 20240314 | 090500 | 28248784 | 1601 | 1601 | 1601 | 1599 | 3174 |
| 611 | 20240314 | 090400 | 23168199 | 1594 | 1601 | 1601 | 1594 | 606 |
| 612 | 20240314 | 090300 | 22202227 | 1594 | 1601 | 1601 | 1593 | 1854 |
| 613 | 20240314 | 090200 | 19244607 | 1593 | 1595 | 1602 | 1593 | 4505 |
| 614 | 20240314 | 090100 | 12059305 | 1595 | 1605 | 1605 | 1595 | 7041 |
| 615 | 20240314 | 090000 | 796314 | 1605 | 1602 | 1605 | 1602 | 497 |