31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 68491 |
| 3 | 20240529 | 191400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 4 | 20240529 | 191300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 5 | 20240529 | 191200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 6 | 20240529 | 191100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 7 | 20240529 | 191000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 8 | 20240529 | 190900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 9 | 20240529 | 190800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 10 | 20240529 | 190700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 11 | 20240529 | 190600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 12 | 20240529 | 190500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 13 | 20240529 | 190400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 14 | 20240529 | 190300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 15 | 20240529 | 190200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 16 | 20240529 | 190100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 17 | 20240529 | 190000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 18 | 20240529 | 185900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 19 | 20240529 | 185800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 20 | 20240529 | 185700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 21 | 20240529 | 185600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 22 | 20240529 | 185500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 23 | 20240529 | 185400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 24 | 20240529 | 185300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 25 | 20240529 | 185200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 26 | 20240529 | 185100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 27 | 20240529 | 185000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 28 | 20240529 | 184900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 29 | 20240529 | 184800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 30 | 20240529 | 184700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 31 | 20240529 | 184600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 32 | 20240529 | 184500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 68491 |
| 33 | 20240529 | 184400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 34 | 20240529 | 184300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 35 | 20240529 | 184200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 36 | 20240529 | 184100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 37 | 20240529 | 184000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 38 | 20240529 | 183900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 39 | 20240529 | 183800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 40 | 20240529 | 183700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 41 | 20240529 | 183600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 42 | 20240529 | 183500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 43 | 20240529 | 183400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 44 | 20240529 | 183300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 45 | 20240529 | 183200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 46 | 20240529 | 183100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 47 | 20240529 | 183000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 48 | 20240529 | 182900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 49 | 20240529 | 182800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 50 | 20240529 | 182700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 51 | 20240529 | 182600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 52 | 20240529 | 182500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 53 | 20240529 | 182400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 54 | 20240529 | 182300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 55 | 20240529 | 182200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 56 | 20240529 | 182100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 57 | 20240529 | 182000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 58 | 20240529 | 181900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 59 | 20240529 | 181800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 60 | 20240529 | 181700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 61 | 20240529 | 181600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 62 | 20240529 | 181500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 68491 |
| 63 | 20240529 | 181400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 64 | 20240529 | 181300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 65 | 20240529 | 181200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 66 | 20240529 | 181100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 67 | 20240529 | 181000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 68 | 20240529 | 180900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 69 | 20240529 | 180800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 70 | 20240529 | 180700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 71 | 20240529 | 180600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 72 | 20240529 | 180500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 73 | 20240529 | 180400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 74 | 20240529 | 180300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 75 | 20240529 | 180200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 76 | 20240529 | 180100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 77 | 20240529 | 180000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 78 | 20240529 | 175900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 79 | 20240529 | 175800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 80 | 20240529 | 175700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 81 | 20240529 | 175600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 82 | 20240529 | 175500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 83 | 20240529 | 175400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 84 | 20240529 | 175300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 85 | 20240529 | 175200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 86 | 20240529 | 175100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 87 | 20240529 | 175000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 88 | 20240529 | 174900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 89 | 20240529 | 174800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 90 | 20240529 | 174700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 91 | 20240529 | 174600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 92 | 20240529 | 174500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 68491 |
| 93 | 20240529 | 174400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 94 | 20240529 | 174300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 95 | 20240529 | 174200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 96 | 20240529 | 174100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 97 | 20240529 | 174000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 98 | 20240529 | 173900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 99 | 20240529 | 173800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 100 | 20240529 | 173700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 101 | 20240529 | 173600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 102 | 20240529 | 173500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 103 | 20240529 | 173400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 104 | 20240529 | 173300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 105 | 20240529 | 173200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 106 | 20240529 | 173100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 107 | 20240529 | 173000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 108 | 20240529 | 172900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 109 | 20240529 | 172800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 110 | 20240529 | 172700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 111 | 20240529 | 172600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 112 | 20240529 | 172500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 113 | 20240529 | 172400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 114 | 20240529 | 172300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 115 | 20240529 | 172200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 116 | 20240529 | 172100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 117 | 20240529 | 172000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 118 | 20240529 | 171900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 119 | 20240529 | 171800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 120 | 20240529 | 171700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 121 | 20240529 | 171600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 122 | 20240529 | 171500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 68491 |
| 123 | 20240529 | 171400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 124 | 20240529 | 171300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 125 | 20240529 | 171200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 126 | 20240529 | 171100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 127 | 20240529 | 171000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 128 | 20240529 | 170900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 129 | 20240529 | 170800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 130 | 20240529 | 170700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 131 | 20240529 | 170600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 132 | 20240529 | 170500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 133 | 20240529 | 170400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 134 | 20240529 | 170300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 135 | 20240529 | 170200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 136 | 20240529 | 170100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 137 | 20240529 | 170000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 138 | 20240529 | 165900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 139 | 20240529 | 165800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 140 | 20240529 | 165700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 141 | 20240529 | 165600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 142 | 20240529 | 165500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 143 | 20240529 | 165400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 144 | 20240529 | 165300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 145 | 20240529 | 165200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 146 | 20240529 | 165100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 147 | 20240529 | 165000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 148 | 20240529 | 164900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 149 | 20240529 | 164800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 150 | 20240529 | 164700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 151 | 20240529 | 164600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 152 | 20240529 | 164500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 68491 |
| 153 | 20240529 | 164400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 154 | 20240529 | 164300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 155 | 20240529 | 164200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 156 | 20240529 | 164100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 157 | 20240529 | 164000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 158 | 20240529 | 163900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 159 | 20240529 | 163800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 160 | 20240529 | 163700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 161 | 20240529 | 163600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 162 | 20240529 | 163500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 163 | 20240529 | 163400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 164 | 20240529 | 163300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 165 | 20240529 | 163200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 166 | 20240529 | 163100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 167 | 20240529 | 163000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 168 | 20240529 | 162900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 169 | 20240529 | 162800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 170 | 20240529 | 162700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 171 | 20240529 | 162600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 172 | 20240529 | 162500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 173 | 20240529 | 162400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 174 | 20240529 | 162300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 175 | 20240529 | 162200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 176 | 20240529 | 162100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 177 | 20240529 | 162000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 178 | 20240529 | 161900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 179 | 20240529 | 161800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 180 | 20240529 | 161700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 181 | 20240529 | 161600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 182 | 20240529 | 161500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 68491 |
| 183 | 20240529 | 161400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 184 | 20240529 | 161300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 185 | 20240529 | 161200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 186 | 20240529 | 161100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 187 | 20240529 | 161000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 188 | 20240529 | 160900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 189 | 20240529 | 160800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 190 | 20240529 | 160700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 191 | 20240529 | 160600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 192 | 20240529 | 160500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 193 | 20240529 | 160400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 194 | 20240529 | 160300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 195 | 20240529 | 160200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 196 | 20240529 | 160100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 197 | 20240529 | 160000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 198 | 20240529 | 155900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 199 | 20240529 | 155800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 200 | 20240529 | 155700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 201 | 20240529 | 155600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 202 | 20240529 | 155500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 203 | 20240529 | 155400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 204 | 20240529 | 155300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 205 | 20240529 | 155200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 206 | 20240529 | 155100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 207 | 20240529 | 155000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 208 | 20240529 | 154900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 209 | 20240529 | 154800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 210 | 20240529 | 154700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 211 | 20240529 | 154600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 212 | 20240529 | 154500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 68491 |
| 213 | 20240529 | 154400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 214 | 20240529 | 154300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 215 | 20240529 | 154200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 216 | 20240529 | 154100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 217 | 20240529 | 154000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 218 | 20240529 | 153900 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 219 | 20240529 | 153800 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 220 | 20240529 | 153700 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 221 | 20240529 | 153600 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 222 | 20240529 | 153500 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 223 | 20240529 | 153400 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 224 | 20240529 | 153300 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 225 | 20240529 | 153200 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 226 | 20240529 | 153100 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 0 |
| 227 | 20240529 | 153000 | 3312110102 | 1642 | 1642 | 1642 | 1642 | 68491 |
| 228 | 20240529 | 152900 | 3199647880 | 1658 | 1658 | 1658 | 1658 | 0 |
| 229 | 20240529 | 152800 | 3199647880 | 1658 | 1658 | 1658 | 1658 | 0 |
| 230 | 20240529 | 152700 | 3199647880 | 1658 | 1658 | 1658 | 1658 | 0 |
| 231 | 20240529 | 152600 | 3199647880 | 1658 | 1658 | 1658 | 1658 | 0 |
| 232 | 20240529 | 152500 | 3199647880 | 1658 | 1658 | 1658 | 1658 | 0 |
| 233 | 20240529 | 152400 | 3199647880 | 1658 | 1658 | 1658 | 1658 | 0 |
| 234 | 20240529 | 152300 | 3199647880 | 1658 | 1658 | 1658 | 1658 | 0 |
| 235 | 20240529 | 152200 | 3199647880 | 1658 | 1658 | 1658 | 1658 | 0 |
| 236 | 20240529 | 152100 | 3199647880 | 1658 | 1658 | 1658 | 1658 | 0 |
| 237 | 20240529 | 152000 | 3199647880 | 1658 | 1658 | 1658 | 1658 | 0 |
| 238 | 20240529 | 151900 | 3199647880 | 1658 | 1661 | 1663 | 1646 | 19514 |
| 239 | 20240529 | 151800 | 3167296026 | 1659 | 1656 | 1660 | 1655 | 12019 |
| 240 | 20240529 | 151700 | 3147361850 | 1656 | 1650 | 1661 | 1649 | 60480 |
| 241 | 20240529 | 151600 | 3047545209 | 1650 | 1661 | 1661 | 1650 | 27710 |
| 242 | 20240529 | 151500 | 3001604336 | 1661 | 1662 | 1662 | 1659 | 8762 |
| 243 | 20240529 | 151400 | 2987057053 | 1663 | 1667 | 1668 | 1663 | 3656 |
| 244 | 20240529 | 151300 | 2980970660 | 1667 | 1662 | 1667 | 1662 | 5504 |
| 245 | 20240529 | 151200 | 2971809469 | 1662 | 1656 | 1663 | 1656 | 4412 |
| 246 | 20240529 | 151100 | 2964484991 | 1656 | 1655 | 1658 | 1655 | 3199 |
| 247 | 20240529 | 151000 | 2959183516 | 1655 | 1655 | 1656 | 1655 | 2861 |
| 248 | 20240529 | 150900 | 2954447753 | 1656 | 1654 | 1659 | 1654 | 5096 |
| 249 | 20240529 | 150800 | 2946008813 | 1655 | 1657 | 1657 | 1654 | 7524 |
| 250 | 20240529 | 150700 | 2933548878 | 1660 | 1661 | 1661 | 1660 | 3303 |
| 251 | 20240529 | 150600 | 2928064552 | 1661 | 1651 | 1663 | 1651 | 12659 |
| 252 | 20240529 | 150500 | 2907090039 | 1650 | 1649 | 1650 | 1646 | 9361 |
| 253 | 20240529 | 150400 | 2891659569 | 1649 | 1641 | 1654 | 1641 | 22695 |
| 254 | 20240529 | 150300 | 2854297201 | 1641 | 1641 | 1641 | 1640 | 6636 |
| 255 | 20240529 | 150200 | 2843413889 | 1641 | 1643 | 1643 | 1641 | 447 |
| 256 | 20240529 | 150100 | 2842680349 | 1640 | 1638 | 1642 | 1638 | 3497 |
| 257 | 20240529 | 150000 | 2836944288 | 1640 | 1637 | 1640 | 1636 | 4260 |
| 258 | 20240529 | 145900 | 2829965111 | 1637 | 1637 | 1640 | 1637 | 31 |
| 259 | 20240529 | 145800 | 2829914336 | 1637 | 1639 | 1640 | 1637 | 5464 |
| 260 | 20240529 | 145700 | 2820960725 | 1639 | 1639 | 1640 | 1638 | 343 |
| 261 | 20240529 | 145600 | 2820398526 | 1639 | 1638 | 1639 | 1636 | 977 |
| 262 | 20240529 | 145500 | 2818797802 | 1636 | 1636 | 1637 | 1636 | 1116 |
| 263 | 20240529 | 145400 | 2816972013 | 1636 | 1637 | 1637 | 1636 | 35 |
| 264 | 20240529 | 145300 | 2816914722 | 1640 | 1635 | 1640 | 1635 | 16 |
| 265 | 20240529 | 145200 | 2816888547 | 1634 | 1634 | 1640 | 1633 | 9360 |
| 266 | 20240529 | 145100 | 2801596593 | 1639 | 1633 | 1640 | 1633 | 1115 |
| 267 | 20240529 | 145000 | 2799773448 | 1632 | 1640 | 1640 | 1632 | 16657 |
| 268 | 20240529 | 144900 | 2772546143 | 1641 | 1634 | 1641 | 1633 | 15083 |
| 269 | 20240529 | 144800 | 2747807553 | 1633 | 1633 | 1634 | 1633 | 12152 |
| 270 | 20240529 | 144700 | 2727963334 | 1633 | 1633 | 1633 | 1633 | 1 |
| 271 | 20240529 | 144600 | 2727961701 | 1633 | 1632 | 1634 | 1631 | 2190 |
| 272 | 20240529 | 144500 | 2724389792 | 1632 | 1629 | 1634 | 1628 | 1307 |
| 273 | 20240529 | 144400 | 2722257126 | 1632 | 1628 | 1632 | 1627 | 4053 |
| 274 | 20240529 | 144300 | 2715658724 | 1628 | 1631 | 1631 | 1627 | 11007 |
| 275 | 20240529 | 144200 | 2697730944 | 1632 | 1633 | 1633 | 1632 | 190 |
| 276 | 20240529 | 144100 | 2697420856 | 1633 | 1632 | 1633 | 1632 | 1874 |
| 277 | 20240529 | 144000 | 2694361494 | 1632 | 1635 | 1635 | 1632 | 9193 |
| 278 | 20240529 | 143900 | 2679355956 | 1635 | 1637 | 1637 | 1634 | 8 |
| 279 | 20240529 | 143800 | 2679342873 | 1638 | 1635 | 1638 | 1634 | 446 |
| 280 | 20240529 | 143700 | 2678613275 | 1638 | 1636 | 1638 | 1636 | 662 |
| 281 | 20240529 | 143600 | 2677529641 | 1637 | 1639 | 1639 | 1637 | 3144 |
| 282 | 20240529 | 143500 | 2672382778 | 1638 | 1636 | 1638 | 1636 | 1243 |
| 283 | 20240529 | 143400 | 2670346748 | 1638 | 1640 | 1640 | 1638 | 716 |
| 284 | 20240529 | 143300 | 2669173930 | 1641 | 1636 | 1641 | 1635 | 7427 |
| 285 | 20240529 | 143200 | 2656994931 | 1635 | 1634 | 1636 | 1634 | 3486 |
| 286 | 20240529 | 143100 | 2651296187 | 1634 | 1633 | 1634 | 1632 | 1674 |
| 287 | 20240529 | 143000 | 2648562672 | 1633 | 1631 | 1633 | 1631 | 663 |
| 288 | 20240529 | 142900 | 2647480467 | 1632 | 1632 | 1633 | 1631 | 5333 |
| 289 | 20240529 | 142800 | 2638778305 | 1631 | 1629 | 1632 | 1629 | 2301 |
| 290 | 20240529 | 142700 | 2635026413 | 1628 | 1627 | 1630 | 1626 | 3206 |
| 291 | 20240529 | 142600 | 2629810149 | 1627 | 1629 | 1629 | 1624 | 5147 |
| 292 | 20240529 | 142500 | 2621436016 | 1628 | 1624 | 1632 | 1624 | 307 |
| 293 | 20240529 | 142400 | 2620937228 | 1625 | 1631 | 1635 | 1623 | 36720 |
| 294 | 20240529 | 142300 | 2561241624 | 1631 | 1635 | 1635 | 1630 | 15668 |
| 295 | 20240529 | 142200 | 2535687296 | 1634 | 1632 | 1634 | 1632 | 261 |
| 296 | 20240529 | 142100 | 2535260850 | 1632 | 1633 | 1634 | 1632 | 860 |
| 297 | 20240529 | 142000 | 2533856480 | 1634 | 1632 | 1634 | 1631 | 1857 |
| 298 | 20240529 | 141900 | 2530826623 | 1632 | 1633 | 1633 | 1632 | 3086 |
| 299 | 20240529 | 141800 | 2525790019 | 1635 | 1635 | 1635 | 1635 | 49 |
| 300 | 20240529 | 141700 | 2525709904 | 1633 | 1636 | 1636 | 1633 | 2100 |
| 301 | 20240529 | 141600 | 2522278983 | 1636 | 1633 | 1636 | 1633 | 6176 |
| 302 | 20240529 | 141500 | 2512179597 | 1633 | 1632 | 1633 | 1632 | 197 |
| 303 | 20240529 | 141400 | 2511857957 | 1632 | 1632 | 1633 | 1632 | 615 |
| 304 | 20240529 | 141300 | 2510854127 | 1633 | 1630 | 1633 | 1630 | 2125 |
| 305 | 20240529 | 141200 | 2507386749 | 1630 | 1634 | 1634 | 1630 | 7828 |
| 306 | 20240529 | 141100 | 2494610392 | 1635 | 1632 | 1636 | 1632 | 471 |
| 307 | 20240529 | 141000 | 2493840707 | 1633 | 1631 | 1634 | 1630 | 12095 |
| 308 | 20240529 | 140900 | 2474121668 | 1631 | 1639 | 1639 | 1631 | 22495 |
| 309 | 20240529 | 140800 | 2437359319 | 1638 | 1637 | 1639 | 1636 | 4554 |
| 310 | 20240529 | 140700 | 2429904660 | 1637 | 1638 | 1639 | 1637 | 1907 |
| 311 | 20240529 | 140600 | 2426782687 | 1637 | 1638 | 1638 | 1637 | 1095 |
| 312 | 20240529 | 140500 | 2424989078 | 1639 | 1637 | 1640 | 1637 | 2680 |
| 313 | 20240529 | 140400 | 2420601727 | 1637 | 1638 | 1639 | 1637 | 7554 |
| 314 | 20240529 | 140300 | 2408233875 | 1638 | 1639 | 1639 | 1638 | 2191 |
| 315 | 20240529 | 140200 | 2404643826 | 1639 | 1639 | 1641 | 1638 | 2514 |
| 316 | 20240529 | 140100 | 2400522464 | 1640 | 1639 | 1640 | 1638 | 3430 |
| 317 | 20240529 | 140000 | 2394902323 | 1641 | 1639 | 1641 | 1637 | 6324 |
| 318 | 20240529 | 135900 | 2384540966 | 1640 | 1640 | 1641 | 1640 | 1740 |
| 319 | 20240529 | 135800 | 2381687361 | 1638 | 1638 | 1641 | 1638 | 25 |
| 320 | 20240529 | 135700 | 2381646367 | 1641 | 1638 | 1642 | 1637 | 11363 |
| 321 | 20240529 | 135600 | 2363037025 | 1638 | 1640 | 1640 | 1638 | 24307 |
| 322 | 20240529 | 135500 | 2323208881 | 1640 | 1641 | 1641 | 1640 | 7737 |
| 323 | 20240529 | 135400 | 2310517574 | 1644 | 1641 | 1645 | 1640 | 1668 |
| 324 | 20240529 | 135300 | 2307780987 | 1640 | 1646 | 1647 | 1639 | 32616 |
| 325 | 20240529 | 135200 | 2254268663 | 1646 | 1643 | 1646 | 1643 | 196 |
| 326 | 20240529 | 135100 | 2253946617 | 1642 | 1646 | 1647 | 1642 | 4010 |
| 327 | 20240529 | 135000 | 2247360755 | 1643 | 1644 | 1644 | 1643 | 1091 |
| 328 | 20240529 | 134900 | 2245567875 | 1644 | 1646 | 1647 | 1644 | 1113 |
| 329 | 20240529 | 134800 | 2243738014 | 1647 | 1645 | 1647 | 1645 | 7644 |
| 330 | 20240529 | 134700 | 2231158909 | 1644 | 1644 | 1644 | 1644 | 5 |
| 331 | 20240529 | 134600 | 2231150689 | 1646 | 1646 | 1646 | 1646 | 20 |
| 332 | 20240529 | 134500 | 2231117769 | 1647 | 1646 | 1647 | 1643 | 2050 |
| 333 | 20240529 | 134400 | 2227748789 | 1647 | 1646 | 1647 | 1646 | 2846 |
| 334 | 20240529 | 134300 | 2223061432 | 1646 | 1646 | 1646 | 1646 | 0 |
| 335 | 20240529 | 134200 | 2223061432 | 1646 | 1647 | 1647 | 1646 | 10 |
| 336 | 20240529 | 134100 | 2223044963 | 1647 | 1644 | 1647 | 1644 | 36 |
| 337 | 20240529 | 134000 | 2222985762 | 1648 | 1648 | 1648 | 1648 | 200 |
| 338 | 20240529 | 133900 | 2222656162 | 1648 | 1645 | 1648 | 1644 | 311 |
| 339 | 20240529 | 133800 | 2222144042 | 1646 | 1645 | 1646 | 1645 | 502 |
| 340 | 20240529 | 133700 | 2221317751 | 1643 | 1642 | 1643 | 1642 | 101 |
| 341 | 20240529 | 133600 | 2221151809 | 1649 | 1643 | 1649 | 1640 | 4032 |
| 342 | 20240529 | 133500 | 2214531930 | 1643 | 1646 | 1650 | 1643 | 6369 |
| 343 | 20240529 | 133400 | 2204056481 | 1650 | 1649 | 1650 | 1646 | 1792 |
| 344 | 20240529 | 133300 | 2201102765 | 1649 | 1648 | 1649 | 1646 | 1777 |
| 345 | 20240529 | 133200 | 2198175966 | 1648 | 1649 | 1649 | 1648 | 363 |
| 346 | 20240529 | 133100 | 2197577727 | 1648 | 1647 | 1648 | 1647 | 2322 |
| 347 | 20240529 | 133000 | 2193751074 | 1646 | 1648 | 1648 | 1646 | 3665 |
| 348 | 20240529 | 132900 | 2187712160 | 1648 | 1647 | 1648 | 1646 | 1497 |
| 349 | 20240529 | 132800 | 2185247581 | 1646 | 1647 | 1647 | 1646 | 2897 |
| 350 | 20240529 | 132700 | 2180477598 | 1646 | 1647 | 1647 | 1646 | 179 |
| 351 | 20240529 | 132600 | 2180182963 | 1647 | 1645 | 1647 | 1644 | 1874 |
| 352 | 20240529 | 132500 | 2177100192 | 1646 | 1645 | 1646 | 1645 | 75 |
| 353 | 20240529 | 132400 | 2176976803 | 1640 | 1644 | 1646 | 1639 | 22985 |
| 354 | 20240529 | 132300 | 2139259872 | 1644 | 1643 | 1646 | 1643 | 1227 |
| 355 | 20240529 | 132200 | 2137243010 | 1644 | 1643 | 1644 | 1643 | 94 |
| 356 | 20240529 | 132100 | 2137088557 | 1643 | 1643 | 1644 | 1642 | 990 |
| 357 | 20240529 | 132000 | 2135462114 | 1641 | 1644 | 1644 | 1640 | 6152 |
| 358 | 20240529 | 131900 | 2125367246 | 1641 | 1640 | 1644 | 1639 | 19153 |
| 359 | 20240529 | 131800 | 2093961248 | 1640 | 1644 | 1644 | 1640 | 15861 |
| 360 | 20240529 | 131700 | 2067942465 | 1644 | 1652 | 1652 | 1640 | 79817 |
| 361 | 20240529 | 131600 | 1936576409 | 1651 | 1652 | 1652 | 1651 | 825 |
| 362 | 20240529 | 131500 | 1935214279 | 1655 | 1653 | 1655 | 1651 | 3543 |
| 363 | 20240529 | 131400 | 1929364681 | 1652 | 1653 | 1656 | 1652 | 6600 |
| 364 | 20240529 | 131300 | 1918460025 | 1653 | 1656 | 1656 | 1653 | 8782 |
| 365 | 20240529 | 131200 | 1903940154 | 1656 | 1656 | 1656 | 1656 | 0 |
| 366 | 20240529 | 131100 | 1903940154 | 1656 | 1655 | 1656 | 1655 | 130 |
| 367 | 20240529 | 131000 | 1903724989 | 1656 | 1656 | 1656 | 1656 | 0 |
| 368 | 20240529 | 130900 | 1903724989 | 1656 | 1654 | 1656 | 1654 | 7 |
| 369 | 20240529 | 130800 | 1903713401 | 1655 | 1656 | 1656 | 1655 | 1010 |
| 370 | 20240529 | 130700 | 1902041791 | 1656 | 1654 | 1656 | 1654 | 1066 |
| 371 | 20240529 | 130600 | 1900278550 | 1654 | 1654 | 1654 | 1654 | 2 |
| 372 | 20240529 | 130500 | 1900275242 | 1654 | 1656 | 1656 | 1654 | 32 |
| 373 | 20240529 | 130400 | 1900222310 | 1657 | 1654 | 1657 | 1654 | 870 |
| 374 | 20240529 | 130300 | 1898781747 | 1654 | 1655 | 1655 | 1654 | 520 |
| 375 | 20240529 | 130200 | 1897921449 | 1654 | 1655 | 1655 | 1654 | 607 |
| 376 | 20240529 | 130100 | 1896916877 | 1655 | 1654 | 1655 | 1654 | 623 |
| 377 | 20240529 | 130000 | 1895886166 | 1654 | 1655 | 1655 | 1654 | 51 |
| 378 | 20240529 | 125900 | 1895801802 | 1656 | 1656 | 1656 | 1656 | 9 |
| 379 | 20240529 | 125800 | 1895786898 | 1654 | 1656 | 1656 | 1654 | 2865 |
| 380 | 20240529 | 125700 | 1891047550 | 1656 | 1656 | 1656 | 1656 | 1 |
| 381 | 20240529 | 125600 | 1891045894 | 1657 | 1658 | 1658 | 1655 | 1959 |
| 382 | 20240529 | 125500 | 1887799678 | 1659 | 1659 | 1659 | 1659 | 14 |
| 383 | 20240529 | 125400 | 1887776452 | 1657 | 1660 | 1660 | 1657 | 1780 |
| 384 | 20240529 | 125300 | 1884826363 | 1661 | 1661 | 1661 | 1659 | 241 |
| 385 | 20240529 | 125200 | 1884426468 | 1659 | 1661 | 1661 | 1659 | 49 |
| 386 | 20240529 | 125100 | 1884345106 | 1661 | 1660 | 1661 | 1659 | 1667 |
| 387 | 20240529 | 125000 | 1881577860 | 1661 | 1660 | 1661 | 1660 | 1032 |
| 388 | 20240529 | 124900 | 1879864724 | 1660 | 1660 | 1660 | 1658 | 25 |
| 389 | 20240529 | 124800 | 1879823228 | 1660 | 1659 | 1660 | 1658 | 545 |
| 390 | 20240529 | 124700 | 1878919057 | 1659 | 1659 | 1659 | 1657 | 1611 |
| 391 | 20240529 | 124600 | 1876249301 | 1659 | 1658 | 1659 | 1654 | 2673 |
| 392 | 20240529 | 124500 | 1871826288 | 1659 | 1658 | 1659 | 1658 | 5 |
| 393 | 20240529 | 124400 | 1871817995 | 1659 | 1656 | 1659 | 1654 | 4360 |
| 394 | 20240529 | 124300 | 1864604284 | 1660 | 1660 | 1660 | 1656 | 117 |
| 395 | 20240529 | 124200 | 1864410467 | 1661 | 1655 | 1661 | 1654 | 541 |
| 396 | 20240529 | 124100 | 1863515096 | 1660 | 1654 | 1661 | 1654 | 2996 |
| 397 | 20240529 | 124000 | 1858542219 | 1654 | 1655 | 1656 | 1654 | 847 |
| 398 | 20240529 | 123900 | 1857140631 | 1656 | 1656 | 1656 | 1654 | 3558 |
| 399 | 20240529 | 123800 | 1851254589 | 1656 | 1656 | 1659 | 1656 | 400 |
| 400 | 20240529 | 123700 | 1850591443 | 1657 | 1655 | 1658 | 1654 | 2034 |
| 401 | 20240529 | 123600 | 1847225389 | 1655 | 1655 | 1656 | 1655 | 3699 |
| 402 | 20240529 | 123500 | 1841103524 | 1656 | 1657 | 1657 | 1655 | 1236 |
| 403 | 20240529 | 123400 | 1839057692 | 1657 | 1655 | 1657 | 1655 | 412 |
| 404 | 20240529 | 123300 | 1838375570 | 1655 | 1655 | 1655 | 1655 | 269 |
| 405 | 20240529 | 123200 | 1837930375 | 1659 | 1659 | 1659 | 1653 | 1082 |
| 406 | 20240529 | 123100 | 1836141805 | 1659 | 1659 | 1659 | 1652 | 7709 |
| 407 | 20240529 | 123000 | 1823403458 | 1659 | 1659 | 1659 | 1654 | 240 |
| 408 | 20240529 | 122900 | 1823005813 | 1659 | 1659 | 1660 | 1654 | 1106 |
| 409 | 20240529 | 122800 | 1821172067 | 1659 | 1659 | 1659 | 1654 | 602 |
| 410 | 20240529 | 122700 | 1820174349 | 1659 | 1660 | 1660 | 1659 | 12 |
| 411 | 20240529 | 122600 | 1820154431 | 1660 | 1654 | 1660 | 1654 | 467 |
| 412 | 20240529 | 122500 | 1819381607 | 1658 | 1658 | 1658 | 1658 | 18 |
| 413 | 20240529 | 122400 | 1819351763 | 1658 | 1657 | 1658 | 1657 | 12 |
| 414 | 20240529 | 122300 | 1819331868 | 1658 | 1652 | 1658 | 1652 | 42 |
| 415 | 20240529 | 122200 | 1819262412 | 1658 | 1652 | 1658 | 1651 | 704 |
| 416 | 20240529 | 122100 | 1818099552 | 1652 | 1652 | 1652 | 1652 | 621 |
| 417 | 20240529 | 122000 | 1817073660 | 1651 | 1651 | 1652 | 1650 | 668 |
| 418 | 20240529 | 121900 | 1815971164 | 1652 | 1652 | 1652 | 1650 | 498 |
| 419 | 20240529 | 121800 | 1815149337 | 1652 | 1652 | 1652 | 1652 | 316 |
| 420 | 20240529 | 121700 | 1814627305 | 1652 | 1651 | 1652 | 1651 | 45 |
| 421 | 20240529 | 121600 | 1814552984 | 1651 | 1650 | 1651 | 1650 | 725 |
| 422 | 20240529 | 121500 | 1813356726 | 1651 | 1652 | 1652 | 1651 | 3547 |
| 423 | 20240529 | 121400 | 1807500417 | 1651 | 1651 | 1651 | 1651 | 0 |
| 424 | 20240529 | 121300 | 1807500417 | 1651 | 1654 | 1659 | 1651 | 1071 |
| 425 | 20240529 | 121200 | 1805732119 | 1651 | 1655 | 1655 | 1651 | 2421 |
| 426 | 20240529 | 121100 | 1801732101 | 1659 | 1654 | 1659 | 1654 | 141 |
| 427 | 20240529 | 121000 | 1801498202 | 1659 | 1655 | 1659 | 1655 | 35 |
| 428 | 20240529 | 120900 | 1801440235 | 1654 | 1659 | 1659 | 1654 | 27 |
| 429 | 20240529 | 120800 | 1801395447 | 1660 | 1660 | 1660 | 1654 | 2343 |
| 430 | 20240529 | 120700 | 1797506850 | 1660 | 1660 | 1660 | 1653 | 151 |
| 431 | 20240529 | 120600 | 1797257036 | 1660 | 1660 | 1660 | 1660 | 0 |
| 432 | 20240529 | 120500 | 1797257036 | 1660 | 1660 | 1660 | 1660 | 1 |
| 433 | 20240529 | 120400 | 1797255376 | 1661 | 1661 | 1661 | 1660 | 13 |
| 434 | 20240529 | 120300 | 1797233785 | 1662 | 1651 | 1663 | 1651 | 2185 |
| 435 | 20240529 | 120200 | 1793617220 | 1653 | 1653 | 1653 | 1653 | 33 |
| 436 | 20240529 | 120100 | 1793562671 | 1653 | 1652 | 1653 | 1651 | 1958 |
| 437 | 20240529 | 120000 | 1790329784 | 1651 | 1652 | 1653 | 1651 | 5573 |
| 438 | 20240529 | 115900 | 1781125786 | 1653 | 1652 | 1653 | 1652 | 767 |
| 439 | 20240529 | 115800 | 1779858652 | 1652 | 1653 | 1653 | 1652 | 113 |
| 440 | 20240529 | 115700 | 1779671946 | 1653 | 1654 | 1654 | 1651 | 3043 |
| 441 | 20240529 | 115600 | 1774644848 | 1652 | 1653 | 1654 | 1652 | 3920 |
| 442 | 20240529 | 115500 | 1768168780 | 1654 | 1655 | 1655 | 1652 | 921 |
| 443 | 20240529 | 115400 | 1766647017 | 1656 | 1656 | 1656 | 1651 | 1332 |
| 444 | 20240529 | 115300 | 1764446741 | 1656 | 1656 | 1656 | 1651 | 1093 |
| 445 | 20240529 | 115200 | 1762641743 | 1656 | 1659 | 1659 | 1650 | 99469 |
| 446 | 20240529 | 115100 | 1598264441 | 1663 | 1663 | 1663 | 1663 | 26 |
| 447 | 20240529 | 115000 | 1598221203 | 1663 | 1662 | 1663 | 1658 | 327 |
| 448 | 20240529 | 114900 | 1597677476 | 1662 | 1661 | 1662 | 1657 | 5548 |
| 449 | 20240529 | 114800 | 1588477497 | 1661 | 1660 | 1661 | 1660 | 112 |
| 450 | 20240529 | 114700 | 1588291566 | 1660 | 1660 | 1660 | 1659 | 147 |
| 451 | 20240529 | 114600 | 1588047646 | 1660 | 1657 | 1660 | 1657 | 2216 |
| 452 | 20240529 | 114500 | 1584371623 | 1659 | 1659 | 1660 | 1658 | 2260 |
| 453 | 20240529 | 114400 | 1580624434 | 1660 | 1660 | 1660 | 1659 | 24 |
| 454 | 20240529 | 114300 | 1580584608 | 1659 | 1659 | 1659 | 1658 | 245 |
| 455 | 20240529 | 114200 | 1580178394 | 1660 | 1660 | 1660 | 1659 | 399 |
| 456 | 20240529 | 114100 | 1579516284 | 1658 | 1660 | 1660 | 1658 | 108 |
| 457 | 20240529 | 114000 | 1579337210 | 1660 | 1660 | 1660 | 1658 | 1267 |
| 458 | 20240529 | 113900 | 1577236472 | 1658 | 1660 | 1660 | 1658 | 3394 |
| 459 | 20240529 | 113800 | 1571608019 | 1660 | 1660 | 1660 | 1660 | 56 |
| 460 | 20240529 | 113700 | 1571515059 | 1660 | 1661 | 1661 | 1660 | 4731 |
| 461 | 20240529 | 113600 | 1563661199 | 1661 | 1660 | 1661 | 1658 | 1105 |
| 462 | 20240529 | 113500 | 1561828621 | 1658 | 1658 | 1660 | 1658 | 1793 |
| 463 | 20240529 | 113400 | 1558855807 | 1660 | 1659 | 1660 | 1659 | 174 |
| 464 | 20240529 | 113300 | 1558567136 | 1660 | 1661 | 1661 | 1659 | 934 |
| 465 | 20240529 | 113200 | 1557017603 | 1661 | 1659 | 1661 | 1659 | 46 |
| 466 | 20240529 | 113100 | 1556941285 | 1661 | 1661 | 1661 | 1659 | 794 |
| 467 | 20240529 | 113000 | 1555624003 | 1661 | 1661 | 1661 | 1659 | 4908 |
| 468 | 20240529 | 112900 | 1547478628 | 1661 | 1660 | 1662 | 1660 | 3833 |
| 469 | 20240529 | 112800 | 1541111967 | 1662 | 1659 | 1662 | 1659 | 300 |
| 470 | 20240529 | 112700 | 1540613867 | 1662 | 1659 | 1662 | 1659 | 202 |
| 471 | 20240529 | 112600 | 1540278449 | 1662 | 1662 | 1662 | 1662 | 0 |
| 472 | 20240529 | 112500 | 1540278449 | 1662 | 1659 | 1662 | 1658 | 2058 |
| 473 | 20240529 | 112400 | 1536866018 | 1661 | 1662 | 1662 | 1661 | 34 |
| 474 | 20240529 | 112300 | 1536809530 | 1662 | 1662 | 1662 | 1661 | 57 |
| 475 | 20240529 | 112200 | 1536714826 | 1662 | 1662 | 1662 | 1659 | 3236 |
| 476 | 20240529 | 112100 | 1531346284 | 1662 | 1662 | 1662 | 1659 | 3683 |
| 477 | 20240529 | 112000 | 1525234037 | 1662 | 1663 | 1663 | 1661 | 54 |
| 478 | 20240529 | 111900 | 1525144252 | 1663 | 1663 | 1663 | 1662 | 53 |
| 479 | 20240529 | 111800 | 1525056115 | 1663 | 1663 | 1664 | 1663 | 1601 |
| 480 | 20240529 | 111700 | 1522393579 | 1664 | 1663 | 1664 | 1663 | 1059 |
| 481 | 20240529 | 111600 | 1520631602 | 1663 | 1657 | 1663 | 1657 | 1648 |
| 482 | 20240529 | 111500 | 1517900488 | 1658 | 1663 | 1663 | 1658 | 2893 |
| 483 | 20240529 | 111400 | 1513101815 | 1663 | 1663 | 1663 | 1663 | 29 |
| 484 | 20240529 | 111300 | 1513053588 | 1663 | 1661 | 1663 | 1660 | 366 |
| 485 | 20240529 | 111200 | 1512446010 | 1661 | 1662 | 1662 | 1661 | 210 |
| 486 | 20240529 | 111100 | 1512097177 | 1662 | 1662 | 1662 | 1660 | 31 |
| 487 | 20240529 | 111000 | 1512045677 | 1660 | 1661 | 1662 | 1660 | 123 |
| 488 | 20240529 | 110900 | 1511841410 | 1662 | 1662 | 1663 | 1661 | 477 |
| 489 | 20240529 | 110800 | 1511048606 | 1662 | 1662 | 1662 | 1660 | 97 |
| 490 | 20240529 | 110700 | 1510887419 | 1660 | 1662 | 1662 | 1660 | 2515 |
| 491 | 20240529 | 110600 | 1506710993 | 1663 | 1663 | 1663 | 1662 | 28 |
| 492 | 20240529 | 110500 | 1506664439 | 1663 | 1662 | 1663 | 1662 | 1367 |
| 493 | 20240529 | 110400 | 1504391679 | 1662 | 1661 | 1664 | 1661 | 2164 |
| 494 | 20240529 | 110300 | 1500795146 | 1661 | 1660 | 1662 | 1659 | 5252 |
| 495 | 20240529 | 110200 | 1492076929 | 1660 | 1660 | 1662 | 1659 | 2119 |
| 496 | 20240529 | 110100 | 1488560727 | 1662 | 1660 | 1662 | 1660 | 334 |
| 497 | 20240529 | 110000 | 1488006210 | 1660 | 1660 | 1660 | 1660 | 59 |
| 498 | 20240529 | 105900 | 1487908270 | 1661 | 1662 | 1662 | 1661 | 278 |
| 499 | 20240529 | 105800 | 1487446412 | 1661 | 1663 | 1663 | 1661 | 718 |
| 500 | 20240529 | 105700 | 1486253806 | 1664 | 1664 | 1664 | 1664 | 0 |
| 501 | 20240529 | 105600 | 1486253806 | 1664 | 1663 | 1664 | 1663 | 931 |
| 502 | 20240529 | 105500 | 1484705120 | 1663 | 1662 | 1664 | 1658 | 1131 |
| 503 | 20240529 | 105400 | 1482824351 | 1662 | 1656 | 1662 | 1656 | 5769 |
| 504 | 20240529 | 105300 | 1473252512 | 1656 | 1656 | 1656 | 1656 | 162 |
| 505 | 20240529 | 105200 | 1472984240 | 1660 | 1660 | 1660 | 1656 | 2137 |
| 506 | 20240529 | 105100 | 1469436940 | 1655 | 1658 | 1660 | 1655 | 1877 |
| 507 | 20240529 | 105000 | 1466322139 | 1655 | 1654 | 1657 | 1654 | 811 |
| 508 | 20240529 | 104900 | 1464980186 | 1654 | 1655 | 1655 | 1654 | 1894 |
| 509 | 20240529 | 104800 | 1461845652 | 1657 | 1657 | 1657 | 1657 | 1 |
| 510 | 20240529 | 104700 | 1461843995 | 1656 | 1655 | 1656 | 1655 | 978 |
| 511 | 20240529 | 104600 | 1460224459 | 1655 | 1654 | 1655 | 1654 | 594 |
| 512 | 20240529 | 104500 | 1459241802 | 1653 | 1654 | 1654 | 1653 | 916 |
| 513 | 20240529 | 104400 | 1457727038 | 1656 | 1655 | 1656 | 1653 | 6512 |
| 514 | 20240529 | 104300 | 1446962666 | 1654 | 1657 | 1657 | 1654 | 3012 |
| 515 | 20240529 | 104200 | 1441977086 | 1657 | 1660 | 1660 | 1657 | 1007 |
| 516 | 20240529 | 104100 | 1440307887 | 1660 | 1660 | 1660 | 1660 | 175 |
| 517 | 20240529 | 104000 | 1440017387 | 1656 | 1659 | 1659 | 1655 | 1224 |
| 518 | 20240529 | 103900 | 1437990814 | 1659 | 1659 | 1659 | 1659 | 12 |
| 519 | 20240529 | 103800 | 1437970906 | 1653 | 1655 | 1659 | 1653 | 4899 |
| 520 | 20240529 | 103700 | 1429864715 | 1655 | 1655 | 1655 | 1655 | 270 |
| 521 | 20240529 | 103600 | 1429417865 | 1655 | 1656 | 1656 | 1652 | 10963 |
| 522 | 20240529 | 103500 | 1411283976 | 1657 | 1657 | 1657 | 1656 | 1651 |
| 523 | 20240529 | 103400 | 1408549212 | 1659 | 1659 | 1659 | 1659 | 100 |
| 524 | 20240529 | 103300 | 1408383312 | 1659 | 1655 | 1659 | 1655 | 141 |
| 525 | 20240529 | 103200 | 1408149925 | 1659 | 1660 | 1660 | 1654 | 2109 |
| 526 | 20240529 | 103100 | 1404658653 | 1660 | 1660 | 1660 | 1656 | 790 |
| 527 | 20240529 | 103000 | 1403349281 | 1655 | 1658 | 1660 | 1654 | 8778 |
| 528 | 20240529 | 102900 | 1388812544 | 1659 | 1660 | 1660 | 1659 | 225 |
| 529 | 20240529 | 102800 | 1388439061 | 1660 | 1660 | 1660 | 1658 | 46 |
| 530 | 20240529 | 102700 | 1388362717 | 1660 | 1659 | 1660 | 1658 | 1773 |
| 531 | 20240529 | 102600 | 1385421415 | 1659 | 1653 | 1659 | 1652 | 7510 |
| 532 | 20240529 | 102500 | 1372992383 | 1652 | 1653 | 1653 | 1651 | 15975 |
| 533 | 20240529 | 102400 | 1346601651 | 1653 | 1655 | 1655 | 1653 | 2914 |
| 534 | 20240529 | 102300 | 1341783841 | 1655 | 1656 | 1656 | 1652 | 4478 |
| 535 | 20240529 | 102200 | 1334384183 | 1656 | 1656 | 1656 | 1652 | 27502 |
| 536 | 20240529 | 102100 | 1288910562 | 1656 | 1656 | 1657 | 1655 | 1972 |
| 537 | 20240529 | 102000 | 1285645202 | 1657 | 1659 | 1660 | 1654 | 10459 |
| 538 | 20240529 | 101900 | 1268337291 | 1659 | 1660 | 1660 | 1655 | 2193 |
| 539 | 20240529 | 101800 | 1264704880 | 1659 | 1654 | 1663 | 1654 | 1347 |
| 540 | 20240529 | 101700 | 1262473601 | 1655 | 1660 | 1660 | 1655 | 20495 |
| 541 | 20240529 | 101600 | 1228525873 | 1664 | 1664 | 1664 | 1664 | 33 |
| 542 | 20240529 | 101500 | 1228470961 | 1664 | 1663 | 1664 | 1663 | 918 |
| 543 | 20240529 | 101400 | 1226943410 | 1664 | 1666 | 1666 | 1664 | 8 |
| 544 | 20240529 | 101300 | 1226930091 | 1666 | 1657 | 1666 | 1657 | 309 |
| 545 | 20240529 | 101200 | 1226418051 | 1657 | 1662 | 1662 | 1657 | 12421 |
| 546 | 20240529 | 101100 | 1205817429 | 1667 | 1668 | 1668 | 1662 | 199 |
| 547 | 20240529 | 101000 | 1205485732 | 1668 | 1660 | 1668 | 1660 | 1632 |
| 548 | 20240529 | 100900 | 1202764335 | 1668 | 1663 | 1668 | 1660 | 19067 |
| 549 | 20240529 | 100800 | 1171022411 | 1658 | 1657 | 1663 | 1657 | 5311 |
| 550 | 20240529 | 100700 | 1162219224 | 1663 | 1659 | 1663 | 1656 | 28054 |
| 551 | 20240529 | 100600 | 1115724985 | 1660 | 1660 | 1663 | 1659 | 14122 |
| 552 | 20240529 | 100500 | 1092294852 | 1663 | 1662 | 1666 | 1661 | 2253 |
| 553 | 20240529 | 100400 | 1088552115 | 1666 | 1667 | 1667 | 1660 | 5035 |
| 554 | 20240529 | 100300 | 1080183045 | 1663 | 1665 | 1668 | 1663 | 1835 |
| 555 | 20240529 | 100200 | 1077129205 | 1668 | 1668 | 1668 | 1665 | 642 |
| 556 | 20240529 | 100100 | 1076059945 | 1668 | 1670 | 1670 | 1664 | 5767 |
| 557 | 20240529 | 100000 | 1066451099 | 1671 | 1670 | 1672 | 1670 | 809 |
| 558 | 20240529 | 095900 | 1065099802 | 1671 | 1667 | 1671 | 1667 | 6303 |
| 559 | 20240529 | 095800 | 1054575082 | 1667 | 1667 | 1667 | 1664 | 1581 |
| 560 | 20240529 | 095700 | 1051940374 | 1667 | 1666 | 1667 | 1664 | 789 |
| 561 | 20240529 | 095600 | 1050626881 | 1666 | 1666 | 1668 | 1664 | 3333 |
| 562 | 20240529 | 095500 | 1045075915 | 1666 | 1662 | 1667 | 1662 | 1387 |
| 563 | 20240529 | 095400 | 1042767511 | 1663 | 1663 | 1663 | 1659 | 774 |
| 564 | 20240529 | 095300 | 1041482978 | 1663 | 1662 | 1663 | 1659 | 3273 |
| 565 | 20240529 | 095200 | 1036041141 | 1662 | 1660 | 1662 | 1656 | 11892 |
| 566 | 20240529 | 095100 | 1016325446 | 1658 | 1662 | 1662 | 1658 | 6404 |
| 567 | 20240529 | 095000 | 1005704622 | 1662 | 1662 | 1662 | 1659 | 7056 |
| 568 | 20240529 | 094900 | 993991456 | 1662 | 1659 | 1662 | 1658 | 9068 |
| 569 | 20240529 | 094800 | 978937187 | 1659 | 1658 | 1662 | 1658 | 1817 |
| 570 | 20240529 | 094700 | 975921997 | 1659 | 1659 | 1659 | 1656 | 5626 |
| 571 | 20240529 | 094600 | 966593895 | 1659 | 1662 | 1662 | 1659 | 1852 |
| 572 | 20240529 | 094500 | 963518322 | 1662 | 1659 | 1662 | 1658 | 6266 |
| 573 | 20240529 | 094400 | 953118597 | 1662 | 1667 | 1668 | 1660 | 14508 |
| 574 | 20240529 | 094300 | 929003594 | 1668 | 1663 | 1669 | 1661 | 1178 |
| 575 | 20240529 | 094200 | 927045602 | 1670 | 1670 | 1670 | 1661 | 7287 |
| 576 | 20240529 | 094100 | 914916558 | 1667 | 1669 | 1670 | 1667 | 327 |
| 577 | 20240529 | 094000 | 914370515 | 1670 | 1671 | 1671 | 1668 | 5599 |
| 578 | 20240529 | 093900 | 905021055 | 1671 | 1676 | 1679 | 1671 | 7360 |
| 579 | 20240529 | 093800 | 892688856 | 1677 | 1672 | 1677 | 1672 | 4217 |
| 580 | 20240529 | 093700 | 885629158 | 1672 | 1670 | 1672 | 1669 | 1462 |
| 581 | 20240529 | 093600 | 883188061 | 1672 | 1671 | 1674 | 1671 | 8894 |
| 582 | 20240529 | 093500 | 868314395 | 1671 | 1669 | 1672 | 1667 | 3839 |
| 583 | 20240529 | 093400 | 861905882 | 1669 | 1664 | 1669 | 1664 | 1547 |
| 584 | 20240529 | 093300 | 859328531 | 1664 | 1664 | 1665 | 1661 | 5736 |
| 585 | 20240529 | 093200 | 849786492 | 1664 | 1660 | 1664 | 1656 | 8028 |
| 586 | 20240529 | 093100 | 836479988 | 1660 | 1664 | 1664 | 1659 | 188 |
| 587 | 20240529 | 093000 | 836167659 | 1659 | 1660 | 1664 | 1657 | 2606 |
| 588 | 20240529 | 092900 | 831845552 | 1660 | 1658 | 1665 | 1656 | 14076 |
| 589 | 20240529 | 092800 | 808507652 | 1662 | 1663 | 1665 | 1657 | 13960 |
| 590 | 20240529 | 092700 | 785351604 | 1662 | 1663 | 1666 | 1661 | 13660 |
| 591 | 20240529 | 092600 | 762648307 | 1663 | 1667 | 1667 | 1663 | 15979 |
| 592 | 20240529 | 092500 | 736042488 | 1667 | 1670 | 1670 | 1667 | 5779 |
| 593 | 20240529 | 092400 | 726406345 | 1670 | 1671 | 1671 | 1669 | 3158 |
| 594 | 20240529 | 092300 | 721133451 | 1671 | 1668 | 1671 | 1668 | 2524 |
| 595 | 20240529 | 092200 | 716919527 | 1671 | 1671 | 1671 | 1664 | 13726 |
| 596 | 20240529 | 092100 | 694061862 | 1664 | 1673 | 1673 | 1663 | 11739 |
| 597 | 20240529 | 092000 | 674505697 | 1674 | 1677 | 1677 | 1673 | 2042 |
| 598 | 20240529 | 091900 | 671087026 | 1676 | 1671 | 1677 | 1669 | 7601 |
| 599 | 20240529 | 091800 | 658378766 | 1671 | 1670 | 1674 | 1669 | 5044 |
| 600 | 20240529 | 091700 | 649953577 | 1670 | 1667 | 1670 | 1662 | 20724 |
| 601 | 20240529 | 091600 | 615450945 | 1670 | 1669 | 1670 | 1664 | 2226 |
| 602 | 20240529 | 091500 | 611743155 | 1670 | 1666 | 1670 | 1664 | 5331 |
| 603 | 20240529 | 091400 | 602852220 | 1666 | 1670 | 1672 | 1666 | 944 |
| 604 | 20240529 | 091300 | 601278517 | 1670 | 1660 | 1670 | 1658 | 16888 |
| 605 | 20240529 | 091200 | 573183528 | 1660 | 1656 | 1661 | 1655 | 9419 |
| 606 | 20240529 | 091100 | 557573658 | 1660 | 1661 | 1665 | 1656 | 23292 |
| 607 | 20240529 | 091000 | 518932313 | 1661 | 1669 | 1672 | 1660 | 19413 |
| 608 | 20240529 | 090900 | 486621797 | 1670 | 1678 | 1678 | 1668 | 1256 |
| 609 | 20240529 | 090800 | 484523272 | 1678 | 1674 | 1678 | 1671 | 4433 |
| 610 | 20240529 | 090700 | 477106470 | 1676 | 1673 | 1680 | 1671 | 16248 |
| 611 | 20240529 | 090600 | 449849278 | 1672 | 1662 | 1672 | 1662 | 20984 |
| 612 | 20240529 | 090500 | 414841700 | 1662 | 1665 | 1672 | 1661 | 15889 |
| 613 | 20240529 | 090400 | 388390515 | 1671 | 1665 | 1671 | 1665 | 11267 |
| 614 | 20240529 | 090300 | 369615656 | 1665 | 1664 | 1670 | 1653 | 49024 |
| 615 | 20240529 | 090200 | 288241230 | 1664 | 1669 | 1670 | 1658 | 75767 |
| 616 | 20240529 | 090100 | 162331981 | 1669 | 1683 | 1683 | 1669 | 52972 |
| 617 | 20240529 | 090000 | 73561997 | 1683 | 1681 | 1693 | 1680 | 38530 |