33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 87347 |
| 3 | 20231129 | 191100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20231129 | 191000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20231129 | 190900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20231129 | 190800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20231129 | 190700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20231129 | 190600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20231129 | 190500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20231129 | 190400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20231129 | 190300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20231129 | 190200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20231129 | 190100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20231129 | 190000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20231129 | 185900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20231129 | 185800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20231129 | 185700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20231129 | 185600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20231129 | 185500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20231129 | 185400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20231129 | 185300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20231129 | 185200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20231129 | 185100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20231129 | 185000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20231129 | 184900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20231129 | 184800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20231129 | 184700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20231129 | 184600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20231129 | 184500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20231129 | 184400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20231129 | 184300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20231129 | 184200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 87347 |
| 33 | 20231129 | 184100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20231129 | 184000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20231129 | 183900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20231129 | 183800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20231129 | 183700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20231129 | 183600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20231129 | 183500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20231129 | 183400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20231129 | 183300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20231129 | 183200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20231129 | 183100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20231129 | 183000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20231129 | 182900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20231129 | 182800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20231129 | 182700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20231129 | 182600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20231129 | 182500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20231129 | 182400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20231129 | 182300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20231129 | 182200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20231129 | 182100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20231129 | 182000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20231129 | 181900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20231129 | 181800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20231129 | 181700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20231129 | 181600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20231129 | 181500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20231129 | 181400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20231129 | 181300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20231129 | 181200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 87347 |
| 63 | 20231129 | 181100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20231129 | 181000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20231129 | 180900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20231129 | 180800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20231129 | 180700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20231129 | 180600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20231129 | 180500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20231129 | 180400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20231129 | 180300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20231129 | 180200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20231129 | 180100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20231129 | 180000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20231129 | 175900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20231129 | 175800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20231129 | 175700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20231129 | 175600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20231129 | 175500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20231129 | 175400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20231129 | 175300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20231129 | 175200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20231129 | 175100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20231129 | 175000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20231129 | 174900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20231129 | 174800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20231129 | 174700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20231129 | 174600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20231129 | 174500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20231129 | 174400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20231129 | 174300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20231129 | 174200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 87347 |
| 93 | 20231129 | 174100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20231129 | 174000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20231129 | 173900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20231129 | 173800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20231129 | 173700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20231129 | 173600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20231129 | 173500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20231129 | 173400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20231129 | 173300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20231129 | 173200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20231129 | 173100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20231129 | 173000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20231129 | 172900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20231129 | 172800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20231129 | 172700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20231129 | 172600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20231129 | 172500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20231129 | 172400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20231129 | 172300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20231129 | 172200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20231129 | 172100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20231129 | 172000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20231129 | 171900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20231129 | 171800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20231129 | 171700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20231129 | 171600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20231129 | 171500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20231129 | 171400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20231129 | 171300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20231129 | 171200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 87347 |
| 123 | 20231129 | 171100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20231129 | 171000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20231129 | 170900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20231129 | 170800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20231129 | 170700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20231129 | 170600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20231129 | 170500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20231129 | 170400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20231129 | 170300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20231129 | 170200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20231129 | 170100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20231129 | 170000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20231129 | 165900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20231129 | 165800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20231129 | 165700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20231129 | 165600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20231129 | 165500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20231129 | 165400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20231129 | 165300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20231129 | 165200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20231129 | 165100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20231129 | 165000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20231129 | 164900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20231129 | 164800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20231129 | 164700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20231129 | 164600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20231129 | 164500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20231129 | 164400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20231129 | 164300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20231129 | 164200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 87347 |
| 153 | 20231129 | 164100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20231129 | 164000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20231129 | 163900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20231129 | 163800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20231129 | 163700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20231129 | 163600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20231129 | 163500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20231129 | 163400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20231129 | 163300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20231129 | 163200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20231129 | 163100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20231129 | 163000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20231129 | 162900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20231129 | 162800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20231129 | 162700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20231129 | 162600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20231129 | 162500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20231129 | 162400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20231129 | 162300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20231129 | 162200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20231129 | 162100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20231129 | 162000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20231129 | 161900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20231129 | 161800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20231129 | 161700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20231129 | 161600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20231129 | 161500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20231129 | 161400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20231129 | 161300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20231129 | 161200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 87347 |
| 183 | 20231129 | 161100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20231129 | 161000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20231129 | 160900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20231129 | 160800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20231129 | 160700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20231129 | 160600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20231129 | 160500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20231129 | 160400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20231129 | 160300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20231129 | 160200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20231129 | 160100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20231129 | 160000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20231129 | 155900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20231129 | 155800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20231129 | 155700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20231129 | 155600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20231129 | 155500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20231129 | 155400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20231129 | 155300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20231129 | 155200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20231129 | 155100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20231129 | 155000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20231129 | 154900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20231129 | 154800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20231129 | 154700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20231129 | 154600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20231129 | 154500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20231129 | 154400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20231129 | 154300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20231129 | 154200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 87347 |
| 213 | 20231129 | 154100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20231129 | 154000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20231129 | 153900 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20231129 | 153800 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20231129 | 153700 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20231129 | 153600 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20231129 | 153500 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20231129 | 153400 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20231129 | 153300 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20231129 | 153200 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20231129 | 153100 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20231129 | 153000 | 7877397440 | 10410 | 10410 | 10410 | 10410 | 87347 |
| 225 | 20231129 | 152900 | 6968115170 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20231129 | 152800 | 6968115170 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20231129 | 152700 | 6968115170 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20231129 | 152600 | 6968115170 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20231129 | 152500 | 6968115170 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20231129 | 152400 | 6968115170 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20231129 | 152300 | 6968115170 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20231129 | 152200 | 6968115170 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20231129 | 152100 | 6968115170 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20231129 | 152000 | 6968115170 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20231129 | 151900 | 6968115170 | 10430 | 10420 | 10440 | 10420 | 1358 |
| 236 | 20231129 | 151800 | 6953954590 | 10420 | 10420 | 10430 | 10420 | 804 |
| 237 | 20231129 | 151700 | 6945569900 | 10430 | 10430 | 10440 | 10420 | 4326 |
| 238 | 20231129 | 151600 | 6900449800 | 10430 | 10430 | 10430 | 10420 | 826 |
| 239 | 20231129 | 151500 | 6891836110 | 10420 | 10430 | 10430 | 10420 | 820 |
| 240 | 20231129 | 151400 | 6883283560 | 10430 | 10420 | 10430 | 10420 | 2983 |
| 241 | 20231129 | 151300 | 6852195370 | 10430 | 10400 | 10430 | 10400 | 22529 |
| 242 | 20231129 | 151200 | 6617667900 | 10400 | 10410 | 10410 | 10400 | 2325 |
| 243 | 20231129 | 151100 | 6593472700 | 10400 | 10400 | 10410 | 10400 | 1974 |
| 244 | 20231129 | 151000 | 6572933960 | 10400 | 10400 | 10410 | 10400 | 848 |
| 245 | 20231129 | 150900 | 6564113620 | 10400 | 10400 | 10410 | 10400 | 1856 |
| 246 | 20231129 | 150800 | 6544800660 | 10410 | 10410 | 10410 | 10400 | 701 |
| 247 | 20231129 | 150700 | 6537507000 | 10410 | 10410 | 10410 | 10400 | 8500 |
| 248 | 20231129 | 150600 | 6449022880 | 10420 | 10420 | 10420 | 10410 | 9119 |
| 249 | 20231129 | 150500 | 6354011420 | 10420 | 10420 | 10430 | 10420 | 341 |
| 250 | 20231129 | 150400 | 6350456660 | 10420 | 10420 | 10430 | 10420 | 562 |
| 251 | 20231129 | 150300 | 6344597450 | 10420 | 10420 | 10430 | 10420 | 993 |
| 252 | 20231129 | 150200 | 6334242130 | 10430 | 10420 | 10430 | 10420 | 330 |
| 253 | 20231129 | 150100 | 6330801350 | 10430 | 10410 | 10440 | 10410 | 9376 |
| 254 | 20231129 | 150000 | 6233062580 | 10410 | 10410 | 10420 | 10410 | 621 |
| 255 | 20231129 | 145900 | 6226593450 | 10410 | 10420 | 10420 | 10410 | 388 |
| 256 | 20231129 | 145800 | 6222551450 | 10420 | 10410 | 10420 | 10410 | 1221 |
| 257 | 20231129 | 145700 | 6209831320 | 10410 | 10410 | 10410 | 10410 | 1304 |
| 258 | 20231129 | 145600 | 6196256680 | 10410 | 10420 | 10420 | 10410 | 556 |
| 259 | 20231129 | 145500 | 6190465720 | 10410 | 10410 | 10420 | 10410 | 354 |
| 260 | 20231129 | 145400 | 6186778720 | 10410 | 10410 | 10420 | 10410 | 145 |
| 261 | 20231129 | 145300 | 6185269260 | 10420 | 10410 | 10420 | 10400 | 1489 |
| 262 | 20231129 | 145200 | 6169765900 | 10410 | 10410 | 10410 | 10400 | 36888 |
| 263 | 20231129 | 145100 | 5785774850 | 10410 | 10410 | 10420 | 10410 | 530 |
| 264 | 20231129 | 145000 | 5780256120 | 10410 | 10410 | 10420 | 10410 | 953 |
| 265 | 20231129 | 144900 | 5770328430 | 10410 | 10420 | 10420 | 10410 | 1099 |
| 266 | 20231129 | 144800 | 5758884220 | 10410 | 10420 | 10430 | 10410 | 23326 |
| 267 | 20231129 | 144700 | 5515830160 | 10420 | 10430 | 10430 | 10420 | 661 |
| 268 | 20231129 | 144600 | 5508938440 | 10430 | 10420 | 10430 | 10420 | 933 |
| 269 | 20231129 | 144500 | 5499212560 | 10420 | 10420 | 10430 | 10420 | 522 |
| 270 | 20231129 | 144400 | 5493771380 | 10420 | 10430 | 10430 | 10420 | 779 |
| 271 | 20231129 | 144300 | 5485651360 | 10430 | 10420 | 10430 | 10420 | 1595 |
| 272 | 20231129 | 144200 | 5469020520 | 10420 | 10420 | 10430 | 10420 | 939 |
| 273 | 20231129 | 144100 | 5459233080 | 10420 | 10420 | 10430 | 10420 | 525 |
| 274 | 20231129 | 144000 | 5453761010 | 10430 | 10420 | 10430 | 10420 | 435 |
| 275 | 20231129 | 143900 | 5449226770 | 10430 | 10430 | 10440 | 10420 | 9495 |
| 276 | 20231129 | 143800 | 5350185480 | 10430 | 10430 | 10430 | 10430 | 814 |
| 277 | 20231129 | 143700 | 5341695460 | 10430 | 10430 | 10440 | 10430 | 1736 |
| 278 | 20231129 | 143600 | 5323585570 | 10430 | 10430 | 10430 | 10430 | 552 |
| 279 | 20231129 | 143500 | 5317828210 | 10430 | 10430 | 10440 | 10430 | 355 |
| 280 | 20231129 | 143400 | 5314125540 | 10430 | 10430 | 10440 | 10430 | 1527 |
| 281 | 20231129 | 143300 | 5298186770 | 10430 | 10440 | 10440 | 10430 | 3693 |
| 282 | 20231129 | 143200 | 5259667150 | 10430 | 10440 | 10450 | 10430 | 5486 |
| 283 | 20231129 | 143100 | 5202424380 | 10440 | 10440 | 10450 | 10440 | 538 |
| 284 | 20231129 | 143000 | 5196804490 | 10440 | 10440 | 10450 | 10440 | 8631 |
| 285 | 20231129 | 142900 | 5106616940 | 10440 | 10450 | 10460 | 10440 | 9035 |
| 286 | 20231129 | 142800 | 5012190850 | 10460 | 10450 | 10460 | 10450 | 618 |
| 287 | 20231129 | 142700 | 5005729640 | 10450 | 10450 | 10460 | 10450 | 1048 |
| 288 | 20231129 | 142600 | 4994776430 | 10450 | 10450 | 10460 | 10450 | 1001 |
| 289 | 20231129 | 142500 | 4984311590 | 10450 | 10450 | 10460 | 10450 | 1417 |
| 290 | 20231129 | 142400 | 4969494340 | 10450 | 10450 | 10460 | 10450 | 800 |
| 291 | 20231129 | 142300 | 4961131120 | 10450 | 10450 | 10460 | 10450 | 519 |
| 292 | 20231129 | 142200 | 4955704690 | 10450 | 10450 | 10450 | 10450 | 379 |
| 293 | 20231129 | 142100 | 4951744140 | 10460 | 10460 | 10460 | 10460 | 273 |
| 294 | 20231129 | 142000 | 4948888560 | 10460 | 10460 | 10460 | 10460 | 1721 |
| 295 | 20231129 | 141900 | 4930886900 | 10460 | 10460 | 10460 | 10460 | 450 |
| 296 | 20231129 | 141800 | 4926179900 | 10460 | 10460 | 10460 | 10460 | 443 |
| 297 | 20231129 | 141700 | 4921546120 | 10450 | 10450 | 10460 | 10450 | 231 |
| 298 | 20231129 | 141600 | 4919130800 | 10450 | 10450 | 10450 | 10450 | 65 |
| 299 | 20231129 | 141500 | 4918451550 | 10450 | 10440 | 10450 | 10440 | 4791 |
| 300 | 20231129 | 141400 | 4868430600 | 10440 | 10450 | 10450 | 10440 | 9443 |
| 301 | 20231129 | 141300 | 4769813100 | 10450 | 10470 | 10470 | 10450 | 3713 |
| 302 | 20231129 | 141200 | 4730978450 | 10470 | 10470 | 10470 | 10470 | 448 |
| 303 | 20231129 | 141100 | 4726287890 | 10460 | 10470 | 10470 | 10460 | 439 |
| 304 | 20231129 | 141000 | 4721691570 | 10470 | 10460 | 10480 | 10460 | 11797 |
| 305 | 20231129 | 140900 | 4598178280 | 10460 | 10460 | 10470 | 10460 | 518 |
| 306 | 20231129 | 140800 | 4592758320 | 10460 | 10460 | 10470 | 10460 | 406 |
| 307 | 20231129 | 140700 | 4588511360 | 10460 | 10470 | 10470 | 10460 | 782 |
| 308 | 20231129 | 140600 | 4580329980 | 10470 | 10460 | 10470 | 10450 | 1268 |
| 309 | 20231129 | 140500 | 4567068830 | 10460 | 10480 | 10480 | 10460 | 7367 |
| 310 | 20231129 | 140400 | 4489962160 | 10480 | 10480 | 10480 | 10480 | 308 |
| 311 | 20231129 | 140300 | 4486734320 | 10480 | 10480 | 10480 | 10470 | 170 |
| 312 | 20231129 | 140200 | 4484953190 | 10480 | 10480 | 10480 | 10480 | 571 |
| 313 | 20231129 | 140100 | 4478969110 | 10480 | 10480 | 10480 | 10470 | 2230 |
| 314 | 20231129 | 140000 | 4455603480 | 10480 | 10480 | 10480 | 10480 | 179 |
| 315 | 20231129 | 135900 | 4453727560 | 10470 | 10480 | 10480 | 10470 | 1194 |
| 316 | 20231129 | 135800 | 4441216050 | 10480 | 10470 | 10480 | 10470 | 407 |
| 317 | 20231129 | 135700 | 4436953100 | 10480 | 10470 | 10480 | 10470 | 401 |
| 318 | 20231129 | 135600 | 4432752980 | 10470 | 10480 | 10480 | 10470 | 1922 |
| 319 | 20231129 | 135500 | 4412612610 | 10470 | 10470 | 10480 | 10470 | 1780 |
| 320 | 20231129 | 135400 | 4393975980 | 10470 | 10480 | 10480 | 10470 | 139 |
| 321 | 20231129 | 135300 | 4392519290 | 10480 | 10480 | 10480 | 10480 | 593 |
| 322 | 20231129 | 135200 | 4386304650 | 10480 | 10480 | 10480 | 10480 | 1268 |
| 323 | 20231129 | 135100 | 4373016010 | 10490 | 10480 | 10490 | 10480 | 1044 |
| 324 | 20231129 | 135000 | 4362067480 | 10490 | 10480 | 10490 | 10480 | 606 |
| 325 | 20231129 | 134900 | 4355715040 | 10480 | 10480 | 10480 | 10480 | 635 |
| 326 | 20231129 | 134800 | 4349060240 | 10490 | 10480 | 10490 | 10480 | 605 |
| 327 | 20231129 | 134700 | 4342716960 | 10480 | 10480 | 10480 | 10480 | 1417 |
| 328 | 20231129 | 134600 | 4327866800 | 10480 | 10480 | 10480 | 10480 | 288 |
| 329 | 20231129 | 134500 | 4324848560 | 10470 | 10480 | 10480 | 10470 | 6789 |
| 330 | 20231129 | 134400 | 4253710860 | 10470 | 10480 | 10480 | 10470 | 664 |
| 331 | 20231129 | 134300 | 4246757510 | 10480 | 10470 | 10480 | 10470 | 1017 |
| 332 | 20231129 | 134200 | 4236107930 | 10470 | 10470 | 10470 | 10460 | 4692 |
| 333 | 20231129 | 134100 | 4186983880 | 10470 | 10470 | 10480 | 10460 | 14665 |
| 334 | 20231129 | 134000 | 4033465560 | 10470 | 10480 | 10480 | 10470 | 610 |
| 335 | 20231129 | 133900 | 4027075420 | 10480 | 10480 | 10480 | 10480 | 184 |
| 336 | 20231129 | 133800 | 4025147100 | 10480 | 10480 | 10480 | 10480 | 235 |
| 337 | 20231129 | 133700 | 4022684300 | 10480 | 10470 | 10480 | 10470 | 1170 |
| 338 | 20231129 | 133600 | 4010423650 | 10470 | 10480 | 10480 | 10470 | 121 |
| 339 | 20231129 | 133500 | 4009155730 | 10480 | 10480 | 10480 | 10470 | 400 |
| 340 | 20231129 | 133400 | 4004964830 | 10480 | 10480 | 10480 | 10470 | 424 |
| 341 | 20231129 | 133300 | 4000522010 | 10480 | 10480 | 10480 | 10480 | 1099 |
| 342 | 20231129 | 133200 | 3989004490 | 10480 | 10480 | 10490 | 10480 | 1003 |
| 343 | 20231129 | 133100 | 3978490420 | 10490 | 10480 | 10490 | 10480 | 3888 |
| 344 | 20231129 | 133000 | 3937739820 | 10480 | 10480 | 10480 | 10480 | 215 |
| 345 | 20231129 | 132900 | 3935486620 | 10480 | 10480 | 10480 | 10480 | 238 |
| 346 | 20231129 | 132800 | 3932992380 | 10490 | 10480 | 10490 | 10480 | 1527 |
| 347 | 20231129 | 132700 | 3916979820 | 10490 | 10480 | 10490 | 10480 | 450 |
| 348 | 20231129 | 132600 | 3912261490 | 10490 | 10490 | 10490 | 10480 | 239 |
| 349 | 20231129 | 132500 | 3909754410 | 10480 | 10490 | 10490 | 10480 | 28 |
| 350 | 20231129 | 132400 | 3909460840 | 10490 | 10490 | 10490 | 10490 | 149 |
| 351 | 20231129 | 132300 | 3907897830 | 10490 | 10490 | 10490 | 10480 | 1523 |
| 352 | 20231129 | 132200 | 3891921650 | 10490 | 10490 | 10490 | 10490 | 258 |
| 353 | 20231129 | 132100 | 3889215230 | 10480 | 10490 | 10490 | 10480 | 261 |
| 354 | 20231129 | 132000 | 3886477360 | 10490 | 10480 | 10490 | 10480 | 2602 |
| 355 | 20231129 | 131900 | 3859206630 | 10480 | 10480 | 10480 | 10480 | 165 |
| 356 | 20231129 | 131800 | 3857477430 | 10480 | 10480 | 10480 | 10480 | 1849 |
| 357 | 20231129 | 131700 | 3838099910 | 10470 | 10470 | 10470 | 10470 | 900 |
| 358 | 20231129 | 131600 | 3828676910 | 10470 | 10470 | 10470 | 10470 | 33 |
| 359 | 20231129 | 131500 | 3828331400 | 10470 | 10470 | 10480 | 10470 | 1015 |
| 360 | 20231129 | 131400 | 3817702690 | 10480 | 10480 | 10490 | 10480 | 2834 |
| 361 | 20231129 | 131300 | 3787999350 | 10480 | 10480 | 10480 | 10480 | 967 |
| 362 | 20231129 | 131200 | 3777865190 | 10480 | 10480 | 10490 | 10480 | 6021 |
| 363 | 20231129 | 131100 | 3714715120 | 10480 | 10480 | 10480 | 10480 | 663 |
| 364 | 20231129 | 131000 | 3707766880 | 10480 | 10490 | 10490 | 10480 | 280 |
| 365 | 20231129 | 130900 | 3704831020 | 10490 | 10480 | 10490 | 10480 | 1312 |
| 366 | 20231129 | 130800 | 3691068570 | 10480 | 10480 | 10480 | 10480 | 163 |
| 367 | 20231129 | 130700 | 3689360330 | 10480 | 10480 | 10490 | 10480 | 658 |
| 368 | 20231129 | 130600 | 3682462830 | 10480 | 10480 | 10480 | 10480 | 290 |
| 369 | 20231129 | 130500 | 3679423630 | 10480 | 10490 | 10490 | 10480 | 1161 |
| 370 | 20231129 | 130400 | 3667253520 | 10480 | 10480 | 10480 | 10480 | 1426 |
| 371 | 20231129 | 130300 | 3652309040 | 10480 | 10480 | 10480 | 10480 | 371 |
| 372 | 20231129 | 130200 | 3648420960 | 10480 | 10480 | 10480 | 10470 | 166 |
| 373 | 20231129 | 130100 | 3646681300 | 10480 | 10480 | 10480 | 10480 | 600 |
| 374 | 20231129 | 130000 | 3640393300 | 10480 | 10480 | 10480 | 10470 | 2166 |
| 375 | 20231129 | 125900 | 3617696620 | 10480 | 10480 | 10480 | 10470 | 483 |
| 376 | 20231129 | 125800 | 3612635090 | 10480 | 10480 | 10480 | 10470 | 380 |
| 377 | 20231129 | 125700 | 3608653080 | 10480 | 10480 | 10480 | 10480 | 433 |
| 378 | 20231129 | 125600 | 3604115240 | 10480 | 10490 | 10490 | 10480 | 1494 |
| 379 | 20231129 | 125500 | 3588452270 | 10490 | 10480 | 10490 | 10480 | 917 |
| 380 | 20231129 | 125400 | 3578832950 | 10480 | 10490 | 10490 | 10480 | 3296 |
| 381 | 20231129 | 125300 | 3544258520 | 10490 | 10490 | 10500 | 10490 | 290 |
| 382 | 20231129 | 125200 | 3541214590 | 10490 | 10490 | 10500 | 10490 | 388 |
| 383 | 20231129 | 125100 | 3537143000 | 10490 | 10500 | 10500 | 10490 | 262 |
| 384 | 20231129 | 125000 | 3534392720 | 10500 | 10490 | 10500 | 10490 | 1336 |
| 385 | 20231129 | 124900 | 3520365630 | 10490 | 10490 | 10490 | 10490 | 210 |
| 386 | 20231129 | 124800 | 3518162730 | 10490 | 10500 | 10500 | 10490 | 7602 |
| 387 | 20231129 | 124700 | 3438414850 | 10500 | 10490 | 10500 | 10490 | 506 |
| 388 | 20231129 | 124600 | 3433104610 | 10490 | 10490 | 10490 | 10490 | 719 |
| 389 | 20231129 | 124500 | 3425562300 | 10500 | 10490 | 10500 | 10490 | 994 |
| 390 | 20231129 | 124400 | 3415126240 | 10490 | 10500 | 10500 | 10490 | 312 |
| 391 | 20231129 | 124300 | 3411851920 | 10500 | 10500 | 10500 | 10500 | 333 |
| 392 | 20231129 | 124200 | 3408355420 | 10500 | 10500 | 10500 | 10500 | 467 |
| 393 | 20231129 | 124100 | 3403451920 | 10500 | 10500 | 10500 | 10500 | 1235 |
| 394 | 20231129 | 124000 | 3390484420 | 10490 | 10490 | 10500 | 10490 | 174 |
| 395 | 20231129 | 123900 | 3388657910 | 10490 | 10500 | 10500 | 10490 | 1058 |
| 396 | 20231129 | 123800 | 3377550480 | 10490 | 10500 | 10500 | 10490 | 226 |
| 397 | 20231129 | 123700 | 3375178430 | 10490 | 10490 | 10500 | 10490 | 549 |
| 398 | 20231129 | 123600 | 3369414330 | 10490 | 10490 | 10500 | 10490 | 1002 |
| 399 | 20231129 | 123500 | 3358893750 | 10500 | 10500 | 10500 | 10500 | 169 |
| 400 | 20231129 | 123400 | 3357119250 | 10490 | 10490 | 10500 | 10490 | 502 |
| 401 | 20231129 | 123300 | 3351848560 | 10490 | 10490 | 10490 | 10490 | 31 |
| 402 | 20231129 | 123200 | 3351523370 | 10490 | 10490 | 10500 | 10490 | 4129 |
| 403 | 20231129 | 123100 | 3308173980 | 10490 | 10490 | 10500 | 10490 | 1713 |
| 404 | 20231129 | 123000 | 3290192560 | 10490 | 10500 | 10500 | 10490 | 532 |
| 405 | 20231129 | 122900 | 3284608870 | 10490 | 10490 | 10490 | 10490 | 389 |
| 406 | 20231129 | 122800 | 3280528260 | 10500 | 10490 | 10500 | 10490 | 305 |
| 407 | 20231129 | 122700 | 3277327150 | 10490 | 10490 | 10490 | 10490 | 357 |
| 408 | 20231129 | 122600 | 3273582220 | 10490 | 10490 | 10500 | 10490 | 1191 |
| 409 | 20231129 | 122500 | 3261079820 | 10490 | 10490 | 10500 | 10490 | 505 |
| 410 | 20231129 | 122400 | 3255780610 | 10490 | 10500 | 10500 | 10490 | 144 |
| 411 | 20231129 | 122300 | 3254269550 | 10500 | 10490 | 10500 | 10490 | 542 |
| 412 | 20231129 | 122200 | 3248581710 | 10490 | 10490 | 10500 | 10490 | 1002 |
| 413 | 20231129 | 122100 | 3238063430 | 10490 | 10500 | 10500 | 10490 | 660 |
| 414 | 20231129 | 122000 | 3231136320 | 10500 | 10490 | 10500 | 10490 | 504 |
| 415 | 20231129 | 121900 | 3225846450 | 10490 | 10490 | 10490 | 10490 | 193 |
| 416 | 20231129 | 121800 | 3223821880 | 10490 | 10500 | 10500 | 10490 | 367 |
| 417 | 20231129 | 121700 | 3219970390 | 10490 | 10490 | 10500 | 10490 | 1873 |
| 418 | 20231129 | 121600 | 3200310690 | 10490 | 10490 | 10500 | 10490 | 378 |
| 419 | 20231129 | 121500 | 3196344140 | 10490 | 10490 | 10500 | 10490 | 893 |
| 420 | 20231129 | 121400 | 3186972450 | 10490 | 10500 | 10500 | 10490 | 336 |
| 421 | 20231129 | 121300 | 3183446590 | 10500 | 10490 | 10500 | 10490 | 370 |
| 422 | 20231129 | 121200 | 3179565190 | 10490 | 10490 | 10500 | 10490 | 1781 |
| 423 | 20231129 | 121100 | 3160869390 | 10490 | 10490 | 10490 | 10490 | 223 |
| 424 | 20231129 | 121000 | 3158530120 | 10490 | 10490 | 10490 | 10490 | 212 |
| 425 | 20231129 | 120900 | 3156306240 | 10490 | 10490 | 10500 | 10490 | 298 |
| 426 | 20231129 | 120800 | 3153178560 | 10490 | 10500 | 10500 | 10490 | 1780 |
| 427 | 20231129 | 120700 | 3134494250 | 10490 | 10490 | 10500 | 10490 | 335 |
| 428 | 20231129 | 120600 | 3130976940 | 10490 | 10500 | 10500 | 10490 | 372 |
| 429 | 20231129 | 120500 | 3127071930 | 10500 | 10500 | 10500 | 10500 | 273 |
| 430 | 20231129 | 120400 | 3124205430 | 10500 | 10500 | 10500 | 10500 | 439 |
| 431 | 20231129 | 120300 | 3119595930 | 10500 | 10490 | 10500 | 10490 | 1247 |
| 432 | 20231129 | 120200 | 3106504960 | 10490 | 10490 | 10490 | 10490 | 150 |
| 433 | 20231129 | 120100 | 3104931460 | 10490 | 10480 | 10490 | 10480 | 518 |
| 434 | 20231129 | 120000 | 3099497760 | 10480 | 10500 | 10500 | 10480 | 1036 |
| 435 | 20231129 | 115900 | 3088633580 | 10500 | 10500 | 10500 | 10490 | 1004 |
| 436 | 20231129 | 115800 | 3078095720 | 10500 | 10490 | 10500 | 10490 | 2518 |
| 437 | 20231129 | 115700 | 3051670150 | 10490 | 10490 | 10490 | 10490 | 47 |
| 438 | 20231129 | 115600 | 3051177120 | 10490 | 10490 | 10500 | 10490 | 327 |
| 439 | 20231129 | 115500 | 3047743720 | 10490 | 10490 | 10500 | 10490 | 2984 |
| 440 | 20231129 | 115400 | 3016413140 | 10500 | 10480 | 10500 | 10480 | 1199 |
| 441 | 20231129 | 115300 | 3003829750 | 10480 | 10490 | 10500 | 10450 | 5549 |
| 442 | 20231129 | 115200 | 2945699640 | 10490 | 10490 | 10490 | 10490 | 47 |
| 443 | 20231129 | 115100 | 2945206610 | 10490 | 10490 | 10500 | 10490 | 67 |
| 444 | 20231129 | 115000 | 2944503740 | 10490 | 10490 | 10500 | 10490 | 530 |
| 445 | 20231129 | 114900 | 2938939500 | 10490 | 10480 | 10490 | 10470 | 3555 |
| 446 | 20231129 | 114800 | 2901700950 | 10480 | 10500 | 10510 | 10480 | 36684 |
| 447 | 20231129 | 114700 | 2516651480 | 10500 | 10500 | 10500 | 10500 | 160 |
| 448 | 20231129 | 114600 | 2514971480 | 10500 | 10510 | 10510 | 10500 | 429 |
| 449 | 20231129 | 114500 | 2510465230 | 10500 | 10500 | 10510 | 10500 | 1086 |
| 450 | 20231129 | 114400 | 2499059660 | 10500 | 10500 | 10510 | 10500 | 1180 |
| 451 | 20231129 | 114300 | 2486659790 | 10500 | 10500 | 10510 | 10500 | 330 |
| 452 | 20231129 | 114200 | 2483194740 | 10500 | 10500 | 10510 | 10500 | 267 |
| 453 | 20231129 | 114100 | 2480389500 | 10510 | 10500 | 10510 | 10500 | 1219 |
| 454 | 20231129 | 114000 | 2467579970 | 10500 | 10500 | 10510 | 10500 | 613 |
| 455 | 20231129 | 113900 | 2461143420 | 10510 | 10500 | 10510 | 10500 | 1307 |
| 456 | 20231129 | 113800 | 2447409100 | 10500 | 10500 | 10510 | 10500 | 232 |
| 457 | 20231129 | 113700 | 2444973060 | 10500 | 10500 | 10510 | 10500 | 753 |
| 458 | 20231129 | 113600 | 2437062850 | 10500 | 10500 | 10510 | 10500 | 316 |
| 459 | 20231129 | 113500 | 2433744650 | 10500 | 10500 | 10500 | 10500 | 397 |
| 460 | 20231129 | 113400 | 2429576150 | 10510 | 10500 | 10510 | 10500 | 1879 |
| 461 | 20231129 | 113300 | 2409832740 | 10500 | 10500 | 10500 | 10500 | 2010 |
| 462 | 20231129 | 113200 | 2388727740 | 10510 | 10500 | 10510 | 10500 | 515 |
| 463 | 20231129 | 113100 | 2383318420 | 10500 | 10500 | 10510 | 10500 | 1769 |
| 464 | 20231129 | 113000 | 2364742260 | 10500 | 10500 | 10510 | 10500 | 1043 |
| 465 | 20231129 | 112900 | 2353782490 | 10500 | 10510 | 10510 | 10500 | 427 |
| 466 | 20231129 | 112800 | 2349298110 | 10510 | 10500 | 10510 | 10500 | 410 |
| 467 | 20231129 | 112700 | 2344989730 | 10510 | 10500 | 10510 | 10500 | 82 |
| 468 | 20231129 | 112600 | 2344128680 | 10500 | 10500 | 10510 | 10500 | 258 |
| 469 | 20231129 | 112500 | 2341418020 | 10500 | 10500 | 10510 | 10500 | 1091 |
| 470 | 20231129 | 112400 | 2329952070 | 10500 | 10510 | 10510 | 10500 | 427 |
| 471 | 20231129 | 112300 | 2325465790 | 10510 | 10510 | 10510 | 10510 | 457 |
| 472 | 20231129 | 112200 | 2320662720 | 10510 | 10510 | 10510 | 10510 | 316 |
| 473 | 20231129 | 112100 | 2317341560 | 10510 | 10510 | 10510 | 10510 | 146 |
| 474 | 20231129 | 112000 | 2315807100 | 10510 | 10500 | 10510 | 10500 | 1282 |
| 475 | 20231129 | 111900 | 2302333500 | 10510 | 10500 | 10510 | 10500 | 233 |
| 476 | 20231129 | 111800 | 2299885390 | 10500 | 10510 | 10510 | 10500 | 305 |
| 477 | 20231129 | 111700 | 2296680970 | 10500 | 10500 | 10510 | 10500 | 199 |
| 478 | 20231129 | 111600 | 2294590770 | 10500 | 10510 | 10510 | 10500 | 820 |
| 479 | 20231129 | 111500 | 2285973650 | 10500 | 10500 | 10510 | 10500 | 550 |
| 480 | 20231129 | 111400 | 2280195330 | 10500 | 10500 | 10500 | 10500 | 310 |
| 481 | 20231129 | 111300 | 2276940330 | 10500 | 10500 | 10510 | 10500 | 1661 |
| 482 | 20231129 | 111200 | 2259496580 | 10500 | 10500 | 10510 | 10500 | 1415 |
| 483 | 20231129 | 111100 | 2244626200 | 10500 | 10510 | 10510 | 10500 | 1106 |
| 484 | 20231129 | 111000 | 2233004270 | 10510 | 10500 | 10510 | 10500 | 703 |
| 485 | 20231129 | 110900 | 2225621430 | 10500 | 10500 | 10510 | 10500 | 820 |
| 486 | 20231129 | 110800 | 2217006770 | 10500 | 10500 | 10500 | 10500 | 324 |
| 487 | 20231129 | 110700 | 2213604770 | 10510 | 10510 | 10510 | 10500 | 566 |
| 488 | 20231129 | 110600 | 2207657060 | 10500 | 10500 | 10510 | 10500 | 1477 |
| 489 | 20231129 | 110500 | 2192137390 | 10500 | 10500 | 10500 | 10500 | 4100 |
| 490 | 20231129 | 110400 | 2149087390 | 10510 | 10500 | 10510 | 10500 | 556 |
| 491 | 20231129 | 110300 | 2143247710 | 10500 | 10500 | 10510 | 10500 | 522 |
| 492 | 20231129 | 110200 | 2137766510 | 10500 | 10510 | 10510 | 10500 | 891 |
| 493 | 20231129 | 110100 | 2128409430 | 10510 | 10500 | 10510 | 10500 | 1590 |
| 494 | 20231129 | 110000 | 2111702170 | 10500 | 10500 | 10510 | 10500 | 245 |
| 495 | 20231129 | 105900 | 2109129660 | 10500 | 10500 | 10500 | 10500 | 27 |
| 496 | 20231129 | 105800 | 2108846160 | 10500 | 10510 | 10510 | 10500 | 301 |
| 497 | 20231129 | 105700 | 2105682750 | 10510 | 10510 | 10510 | 10500 | 1282 |
| 498 | 20231129 | 105600 | 2092210180 | 10500 | 10500 | 10510 | 10500 | 492 |
| 499 | 20231129 | 105500 | 2087041300 | 10500 | 10500 | 10500 | 10500 | 308 |
| 500 | 20231129 | 105400 | 2083807300 | 10500 | 10500 | 10500 | 10500 | 600 |
| 501 | 20231129 | 105300 | 2077507300 | 10500 | 10500 | 10500 | 10500 | 1690 |
| 502 | 20231129 | 105200 | 2059762300 | 10500 | 10490 | 10500 | 10490 | 1357 |
| 503 | 20231129 | 105100 | 2045517890 | 10490 | 10490 | 10490 | 10490 | 322 |
| 504 | 20231129 | 105000 | 2042140110 | 10490 | 10480 | 10490 | 10480 | 299 |
| 505 | 20231129 | 104900 | 2039003700 | 10480 | 10490 | 10500 | 10480 | 2999 |
| 506 | 20231129 | 104800 | 2007566310 | 10490 | 10500 | 10500 | 10490 | 1111 |
| 507 | 20231129 | 104700 | 1995901340 | 10490 | 10490 | 10500 | 10490 | 943 |
| 508 | 20231129 | 104600 | 1986000770 | 10490 | 10490 | 10490 | 10480 | 3381 |
| 509 | 20231129 | 104500 | 1950536900 | 10490 | 10500 | 10500 | 10490 | 960 |
| 510 | 20231129 | 104400 | 1940461410 | 10490 | 10500 | 10500 | 10490 | 187 |
| 511 | 20231129 | 104300 | 1938498210 | 10500 | 10500 | 10500 | 10500 | 1402 |
| 512 | 20231129 | 104200 | 1923777210 | 10500 | 10500 | 10500 | 10490 | 922 |
| 513 | 20231129 | 104100 | 1914096260 | 10500 | 10500 | 10500 | 10500 | 794 |
| 514 | 20231129 | 104000 | 1905759260 | 10500 | 10500 | 10500 | 10500 | 454 |
| 515 | 20231129 | 103900 | 1900992260 | 10490 | 10500 | 10500 | 10490 | 1216 |
| 516 | 20231129 | 103800 | 1888224520 | 10500 | 10500 | 10500 | 10500 | 1390 |
| 517 | 20231129 | 103700 | 1873629520 | 10500 | 10500 | 10510 | 10490 | 1301 |
| 518 | 20231129 | 103600 | 1859968010 | 10500 | 10510 | 10510 | 10500 | 1567 |
| 519 | 20231129 | 103500 | 1843512580 | 10510 | 10500 | 10510 | 10500 | 3201 |
| 520 | 20231129 | 103400 | 1809900540 | 10510 | 10510 | 10510 | 10510 | 498 |
| 521 | 20231129 | 103300 | 1804666560 | 10510 | 10510 | 10510 | 10500 | 1611 |
| 522 | 20231129 | 103200 | 1787740000 | 10510 | 10500 | 10510 | 10500 | 335 |
| 523 | 20231129 | 103100 | 1784222300 | 10500 | 10510 | 10510 | 10500 | 781 |
| 524 | 20231129 | 103000 | 1776014310 | 10500 | 10500 | 10500 | 10500 | 241 |
| 525 | 20231129 | 102900 | 1773483810 | 10500 | 10510 | 10510 | 10500 | 127 |
| 526 | 20231129 | 102800 | 1772149090 | 10510 | 10500 | 10510 | 10500 | 1462 |
| 527 | 20231129 | 102700 | 1756783710 | 10500 | 10510 | 10510 | 10500 | 2695 |
| 528 | 20231129 | 102600 | 1728483190 | 10500 | 10490 | 10500 | 10490 | 4486 |
| 529 | 20231129 | 102500 | 1681380500 | 10490 | 10490 | 10490 | 10490 | 230 |
| 530 | 20231129 | 102400 | 1678967800 | 10490 | 10490 | 10490 | 10480 | 4210 |
| 531 | 20231129 | 102300 | 1634804940 | 10490 | 10490 | 10490 | 10480 | 1175 |
| 532 | 20231129 | 102200 | 1622479220 | 10490 | 10490 | 10490 | 10480 | 813 |
| 533 | 20231129 | 102100 | 1613950860 | 10490 | 10490 | 10490 | 10490 | 1095 |
| 534 | 20231129 | 102000 | 1602464310 | 10490 | 10490 | 10490 | 10490 | 574 |
| 535 | 20231129 | 101900 | 1596443050 | 10480 | 10490 | 10490 | 10480 | 1134 |
| 536 | 20231129 | 101800 | 1584547460 | 10490 | 10490 | 10490 | 10490 | 590 |
| 537 | 20231129 | 101700 | 1578358360 | 10480 | 10480 | 10480 | 10480 | 0 |
| 538 | 20231129 | 101600 | 1578358360 | 10480 | 10490 | 10490 | 10480 | 298 |
| 539 | 20231129 | 101500 | 1575232370 | 10480 | 10480 | 10490 | 10480 | 618 |
| 540 | 20231129 | 101400 | 1568750910 | 10490 | 10480 | 10490 | 10480 | 1071 |
| 541 | 20231129 | 101300 | 1557525120 | 10480 | 10480 | 10480 | 10480 | 142 |
| 542 | 20231129 | 101200 | 1556036960 | 10470 | 10470 | 10480 | 10470 | 1025 |
| 543 | 20231129 | 101100 | 1545295730 | 10470 | 10470 | 10470 | 10470 | 2410 |
| 544 | 20231129 | 101000 | 1520063030 | 10470 | 10470 | 10470 | 10460 | 2505 |
| 545 | 20231129 | 100900 | 1493840090 | 10470 | 10470 | 10480 | 10470 | 1675 |
| 546 | 20231129 | 100800 | 1476288400 | 10470 | 10470 | 10470 | 10470 | 39 |
| 547 | 20231129 | 100700 | 1475880070 | 10470 | 10480 | 10490 | 10470 | 2948 |
| 548 | 20231129 | 100600 | 1444975600 | 10480 | 10490 | 10490 | 10480 | 694 |
| 549 | 20231129 | 100500 | 1437699540 | 10480 | 10480 | 10480 | 10480 | 2035 |
| 550 | 20231129 | 100400 | 1416372740 | 10470 | 10480 | 10480 | 10470 | 172 |
| 551 | 20231129 | 100300 | 1414570230 | 10470 | 10480 | 10480 | 10470 | 1706 |
| 552 | 20231129 | 100200 | 1396704920 | 10480 | 10480 | 10490 | 10470 | 4761 |
| 553 | 20231129 | 100100 | 1346805820 | 10480 | 10460 | 10480 | 10460 | 4285 |
| 554 | 20231129 | 100000 | 1301936740 | 10460 | 10470 | 10470 | 10460 | 1053 |
| 555 | 20231129 | 095900 | 1290912340 | 10470 | 10470 | 10470 | 10470 | 163 |
| 556 | 20231129 | 095800 | 1289205730 | 10470 | 10460 | 10470 | 10460 | 211 |
| 557 | 20231129 | 095700 | 1286997010 | 10460 | 10470 | 10470 | 10460 | 179 |
| 558 | 20231129 | 095600 | 1285122930 | 10470 | 10470 | 10470 | 10460 | 789 |
| 559 | 20231129 | 095500 | 1276862150 | 10470 | 10460 | 10470 | 10460 | 1263 |
| 560 | 20231129 | 095400 | 1263640820 | 10460 | 10460 | 10460 | 10460 | 1372 |
| 561 | 20231129 | 095300 | 1249289700 | 10460 | 10460 | 10460 | 10460 | 612 |
| 562 | 20231129 | 095200 | 1242888180 | 10460 | 10450 | 10460 | 10450 | 1684 |
| 563 | 20231129 | 095100 | 1225283540 | 10450 | 10450 | 10450 | 10450 | 3419 |
| 564 | 20231129 | 095000 | 1189554990 | 10450 | 10450 | 10450 | 10440 | 637 |
| 565 | 20231129 | 094900 | 1182901340 | 10450 | 10450 | 10450 | 10450 | 289 |
| 566 | 20231129 | 094800 | 1179881290 | 10450 | 10450 | 10450 | 10450 | 1144 |
| 567 | 20231129 | 094700 | 1167926490 | 10440 | 10440 | 10440 | 10440 | 820 |
| 568 | 20231129 | 094600 | 1159365690 | 10440 | 10440 | 10450 | 10440 | 1688 |
| 569 | 20231129 | 094500 | 1141734100 | 10440 | 10440 | 10440 | 10440 | 396 |
| 570 | 20231129 | 094400 | 1137599860 | 10430 | 10450 | 10450 | 10420 | 2380 |
| 571 | 20231129 | 094300 | 1112773220 | 10450 | 10440 | 10450 | 10440 | 825 |
| 572 | 20231129 | 094200 | 1104158990 | 10440 | 10430 | 10440 | 10430 | 1178 |
| 573 | 20231129 | 094100 | 1091869710 | 10420 | 10420 | 10420 | 10410 | 12202 |
| 574 | 20231129 | 094000 | 964802040 | 10420 | 10410 | 10420 | 10410 | 1230 |
| 575 | 20231129 | 093900 | 951990370 | 10420 | 10420 | 10420 | 10410 | 495 |
| 576 | 20231129 | 093800 | 946835170 | 10410 | 10410 | 10420 | 10410 | 611 |
| 577 | 20231129 | 093700 | 940472790 | 10420 | 10420 | 10420 | 10410 | 644 |
| 578 | 20231129 | 093600 | 933764140 | 10420 | 10410 | 10420 | 10410 | 3325 |
| 579 | 20231129 | 093500 | 899138870 | 10410 | 10410 | 10410 | 10410 | 420 |
| 580 | 20231129 | 093400 | 894766670 | 10410 | 10420 | 10420 | 10410 | 611 |
| 581 | 20231129 | 093300 | 888404350 | 10420 | 10420 | 10420 | 10410 | 6486 |
| 582 | 20231129 | 093200 | 820877170 | 10420 | 10420 | 10420 | 10420 | 1303 |
| 583 | 20231129 | 093100 | 807299910 | 10410 | 10420 | 10420 | 10410 | 1074 |
| 584 | 20231129 | 093000 | 796117790 | 10410 | 10410 | 10420 | 10410 | 427 |
| 585 | 20231129 | 092900 | 791672590 | 10410 | 10410 | 10410 | 10410 | 98 |
| 586 | 20231129 | 092800 | 790652410 | 10420 | 10420 | 10420 | 10410 | 275 |
| 587 | 20231129 | 092700 | 787787900 | 10420 | 10420 | 10420 | 10410 | 1625 |
| 588 | 20231129 | 092600 | 770859480 | 10420 | 10410 | 10420 | 10410 | 969 |
| 589 | 20231129 | 092500 | 760762890 | 10410 | 10410 | 10410 | 10410 | 219 |
| 590 | 20231129 | 092400 | 758483100 | 10410 | 10410 | 10420 | 10410 | 2639 |
| 591 | 20231129 | 092300 | 731002310 | 10420 | 10420 | 10430 | 10420 | 5971 |
| 592 | 20231129 | 092200 | 668779870 | 10420 | 10420 | 10430 | 10420 | 714 |
| 593 | 20231129 | 092100 | 661339190 | 10420 | 10420 | 10420 | 10420 | 322 |
| 594 | 20231129 | 092000 | 657983950 | 10430 | 10420 | 10430 | 10420 | 187 |
| 595 | 20231129 | 091900 | 656033720 | 10420 | 10430 | 10430 | 10420 | 547 |
| 596 | 20231129 | 091800 | 650333380 | 10430 | 10420 | 10430 | 10420 | 3562 |
| 597 | 20231129 | 091700 | 613213350 | 10430 | 10420 | 10430 | 10420 | 949 |
| 598 | 20231129 | 091600 | 603319580 | 10450 | 10440 | 10450 | 10410 | 5266 |
| 599 | 20231129 | 091500 | 548458830 | 10430 | 10420 | 10430 | 10420 | 9121 |
| 600 | 20231129 | 091400 | 453406160 | 10420 | 10420 | 10430 | 10420 | 1064 |
| 601 | 20231129 | 091300 | 442317530 | 10420 | 10420 | 10420 | 10420 | 682 |
| 602 | 20231129 | 091200 | 435211090 | 10420 | 10420 | 10430 | 10420 | 1675 |
| 603 | 20231129 | 091100 | 417754230 | 10430 | 10430 | 10430 | 10430 | 50 |
| 604 | 20231129 | 091000 | 417232730 | 10430 | 10440 | 10440 | 10430 | 2122 |
| 605 | 20231129 | 090900 | 395099250 | 10440 | 10430 | 10440 | 10430 | 556 |
| 606 | 20231129 | 090800 | 389296560 | 10440 | 10430 | 10440 | 10430 | 4071 |
| 607 | 20231129 | 090700 | 346836010 | 10430 | 10420 | 10430 | 10420 | 3087 |
| 608 | 20231129 | 090600 | 314640580 | 10420 | 10440 | 10440 | 10420 | 13535 |
| 609 | 20231129 | 090500 | 173497590 | 10440 | 10440 | 10440 | 10430 | 2603 |
| 610 | 20231129 | 090400 | 146326310 | 10440 | 10440 | 10450 | 10440 | 1257 |
| 611 | 20231129 | 090300 | 133200150 | 10450 | 10450 | 10450 | 10440 | 661 |
| 612 | 20231129 | 090200 | 126297830 | 10450 | 10450 | 10450 | 10440 | 618 |
| 613 | 20231129 | 090100 | 119842080 | 10450 | 10440 | 10450 | 10440 | 2268 |
| 614 | 20231129 | 090000 | 96142710 | 10440 | 10450 | 10460 | 10440 | 9202 |