33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 81559 |
| 3 | 20240223 | 191200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240223 | 191100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240223 | 191000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240223 | 190900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240223 | 190800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240223 | 190700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240223 | 190600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240223 | 190500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240223 | 190400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240223 | 190300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240223 | 190200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240223 | 190100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240223 | 190000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240223 | 185900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240223 | 185800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240223 | 185700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240223 | 185600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240223 | 185500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240223 | 185400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240223 | 185300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240223 | 185200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240223 | 185100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240223 | 185000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240223 | 184900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240223 | 184800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240223 | 184700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240223 | 184600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240223 | 184500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240223 | 184400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240223 | 184300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 81559 |
| 33 | 20240223 | 184200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240223 | 184100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240223 | 184000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240223 | 183900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240223 | 183800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240223 | 183700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240223 | 183600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240223 | 183500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240223 | 183400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240223 | 183300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240223 | 183200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240223 | 183100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240223 | 183000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240223 | 182900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240223 | 182800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240223 | 182700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240223 | 182600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240223 | 182500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240223 | 182400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240223 | 182300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240223 | 182200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240223 | 182100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240223 | 182000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240223 | 181900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240223 | 181800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240223 | 181700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240223 | 181600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240223 | 181500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240223 | 181400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240223 | 181300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 81559 |
| 63 | 20240223 | 181200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240223 | 181100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240223 | 181000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240223 | 180900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240223 | 180800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240223 | 180700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240223 | 180600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240223 | 180500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240223 | 180400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240223 | 180300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240223 | 180200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240223 | 180100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240223 | 180000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240223 | 175900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240223 | 175800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240223 | 175700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240223 | 175600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240223 | 175500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240223 | 175400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240223 | 175300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240223 | 175200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240223 | 175100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240223 | 175000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240223 | 174900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240223 | 174800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240223 | 174700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240223 | 174600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240223 | 174500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240223 | 174400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240223 | 174300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 81559 |
| 93 | 20240223 | 174200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240223 | 174100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240223 | 174000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240223 | 173900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240223 | 173800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240223 | 173700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240223 | 173600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240223 | 173500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240223 | 173400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240223 | 173300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240223 | 173200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240223 | 173100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240223 | 173000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240223 | 172900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240223 | 172800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240223 | 172700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240223 | 172600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240223 | 172500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240223 | 172400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240223 | 172300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240223 | 172200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240223 | 172100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240223 | 172000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240223 | 171900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240223 | 171800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240223 | 171700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240223 | 171600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240223 | 171500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240223 | 171400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240223 | 171300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 81559 |
| 123 | 20240223 | 171200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240223 | 171100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240223 | 171000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240223 | 170900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240223 | 170800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240223 | 170700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240223 | 170600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240223 | 170500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240223 | 170400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240223 | 170300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240223 | 170200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240223 | 170100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240223 | 170000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240223 | 165900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240223 | 165800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240223 | 165700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240223 | 165600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240223 | 165500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240223 | 165400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240223 | 165300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240223 | 165200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240223 | 165100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240223 | 165000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240223 | 164900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240223 | 164800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240223 | 164700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240223 | 164600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240223 | 164500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240223 | 164400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240223 | 164300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 81559 |
| 153 | 20240223 | 164200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240223 | 164100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240223 | 164000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240223 | 163900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240223 | 163800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240223 | 163700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240223 | 163600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240223 | 163500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240223 | 163400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240223 | 163300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240223 | 163200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240223 | 163100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240223 | 163000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240223 | 162900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240223 | 162800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240223 | 162700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240223 | 162600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240223 | 162500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240223 | 162400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240223 | 162300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240223 | 162200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240223 | 162100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240223 | 162000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240223 | 161900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240223 | 161800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240223 | 161700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240223 | 161600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240223 | 161500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240223 | 161400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240223 | 161300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 81559 |
| 183 | 20240223 | 161200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240223 | 161100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240223 | 161000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240223 | 160900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240223 | 160800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240223 | 160700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240223 | 160600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240223 | 160500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240223 | 160400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240223 | 160300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240223 | 160200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240223 | 160100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240223 | 160000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240223 | 155900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240223 | 155800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240223 | 155700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240223 | 155600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240223 | 155500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240223 | 155400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240223 | 155300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240223 | 155200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240223 | 155100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240223 | 155000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240223 | 154900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240223 | 154800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240223 | 154700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240223 | 154600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240223 | 154500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240223 | 154400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240223 | 154300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 81559 |
| 213 | 20240223 | 154200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240223 | 154100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240223 | 154000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240223 | 153900 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240223 | 153800 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240223 | 153700 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240223 | 153600 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240223 | 153500 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240223 | 153400 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240223 | 153300 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240223 | 153200 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240223 | 153100 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240223 | 153000 | 8912757560 | 10380 | 10380 | 10380 | 10380 | 81559 |
| 226 | 20240223 | 152900 | 8066175140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20240223 | 152800 | 8066175140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20240223 | 152700 | 8066175140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20240223 | 152600 | 8066175140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20240223 | 152500 | 8066175140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20240223 | 152400 | 8066175140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20240223 | 152300 | 8066175140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20240223 | 152200 | 8066175140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20240223 | 152100 | 8066175140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20240223 | 152000 | 8066175140 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20240223 | 151900 | 8066175140 | 10360 | 10350 | 10360 | 10350 | 9842 |
| 237 | 20240223 | 151800 | 7964293490 | 10360 | 10360 | 10360 | 10350 | 1435 |
| 238 | 20240223 | 151700 | 7949434220 | 10360 | 10360 | 10360 | 10350 | 1703 |
| 239 | 20240223 | 151600 | 7931792530 | 10360 | 10360 | 10360 | 10350 | 1364 |
| 240 | 20240223 | 151500 | 7917665780 | 10350 | 10360 | 10360 | 10350 | 1632 |
| 241 | 20240223 | 151400 | 7900771750 | 10360 | 10350 | 10360 | 10350 | 834 |
| 242 | 20240223 | 151300 | 7892135360 | 10360 | 10350 | 10360 | 10350 | 4002 |
| 243 | 20240223 | 151200 | 7850711070 | 10360 | 10360 | 10360 | 10350 | 1190 |
| 244 | 20240223 | 151100 | 7838390990 | 10360 | 10360 | 10360 | 10350 | 1497 |
| 245 | 20240223 | 151000 | 7822894470 | 10360 | 10360 | 10360 | 10350 | 1239 |
| 246 | 20240223 | 150900 | 7810068290 | 10350 | 10360 | 10360 | 10350 | 1295 |
| 247 | 20240223 | 150800 | 7796661460 | 10360 | 10350 | 10360 | 10350 | 756 |
| 248 | 20240223 | 150700 | 7788833470 | 10350 | 10350 | 10360 | 10350 | 5893 |
| 249 | 20240223 | 150600 | 7727788640 | 10350 | 10360 | 10360 | 10350 | 1494 |
| 250 | 20240223 | 150500 | 7712323360 | 10350 | 10350 | 10360 | 10350 | 744 |
| 251 | 20240223 | 150400 | 7704619710 | 10350 | 10350 | 10360 | 10350 | 2792 |
| 252 | 20240223 | 150300 | 7675709740 | 10360 | 10360 | 10360 | 10350 | 561 |
| 253 | 20240223 | 150200 | 7669899880 | 10360 | 10360 | 10360 | 10350 | 2195 |
| 254 | 20240223 | 150100 | 7647170830 | 10360 | 10350 | 10360 | 10350 | 1368 |
| 255 | 20240223 | 150000 | 7633010450 | 10360 | 10350 | 10360 | 10350 | 1473 |
| 256 | 20240223 | 145900 | 7617755080 | 10350 | 10350 | 10360 | 10350 | 2598 |
| 257 | 20240223 | 145800 | 7590860170 | 10350 | 10360 | 10360 | 10350 | 3006 |
| 258 | 20240223 | 145700 | 7559741270 | 10360 | 10360 | 10360 | 10350 | 1816 |
| 259 | 20240223 | 145600 | 7540942610 | 10360 | 10360 | 10360 | 10350 | 1363 |
| 260 | 20240223 | 145500 | 7526830910 | 10350 | 10360 | 10360 | 10350 | 1644 |
| 261 | 20240223 | 145400 | 7509811390 | 10350 | 10350 | 10360 | 10350 | 892 |
| 262 | 20240223 | 145300 | 7500574820 | 10360 | 10360 | 10360 | 10350 | 826 |
| 263 | 20240223 | 145200 | 7492019680 | 10350 | 10350 | 10360 | 10350 | 1291 |
| 264 | 20240223 | 145100 | 7478649600 | 10360 | 10350 | 10360 | 10340 | 7871 |
| 265 | 20240223 | 145000 | 7397186680 | 10340 | 10350 | 10350 | 10340 | 664 |
| 266 | 20240223 | 144900 | 7390315590 | 10340 | 10350 | 10350 | 10340 | 489 |
| 267 | 20240223 | 144800 | 7385256700 | 10350 | 10340 | 10350 | 10340 | 986 |
| 268 | 20240223 | 144700 | 7375054490 | 10340 | 10340 | 10350 | 10340 | 1446 |
| 269 | 20240223 | 144600 | 7360101030 | 10330 | 10330 | 10350 | 10320 | 15686 |
| 270 | 20240223 | 144500 | 7197985060 | 10320 | 10330 | 10330 | 10320 | 1300 |
| 271 | 20240223 | 144400 | 7184566400 | 10330 | 10330 | 10340 | 10320 | 2517 |
| 272 | 20240223 | 144300 | 7158571750 | 10340 | 10340 | 10340 | 10330 | 2160 |
| 273 | 20240223 | 144200 | 7136256120 | 10330 | 10330 | 10340 | 10330 | 1861 |
| 274 | 20240223 | 144100 | 7117027890 | 10330 | 10330 | 10340 | 10330 | 1600 |
| 275 | 20240223 | 144000 | 7100495890 | 10330 | 10330 | 10340 | 10330 | 933 |
| 276 | 20240223 | 143900 | 7090854010 | 10330 | 10330 | 10340 | 10330 | 1589 |
| 277 | 20240223 | 143800 | 7074435620 | 10330 | 10340 | 10340 | 10330 | 531 |
| 278 | 20240223 | 143700 | 7068945940 | 10330 | 10330 | 10340 | 10330 | 1916 |
| 279 | 20240223 | 143600 | 7049148120 | 10340 | 10340 | 10340 | 10330 | 1136 |
| 280 | 20240223 | 143500 | 7037409950 | 10330 | 10340 | 10340 | 10330 | 1037 |
| 281 | 20240223 | 143400 | 7026695110 | 10340 | 10340 | 10340 | 10330 | 743 |
| 282 | 20240223 | 143300 | 7019012630 | 10330 | 10340 | 10340 | 10330 | 944 |
| 283 | 20240223 | 143200 | 7009258390 | 10340 | 10340 | 10340 | 10330 | 1501 |
| 284 | 20240223 | 143100 | 6993745230 | 10340 | 10340 | 10340 | 10330 | 1160 |
| 285 | 20240223 | 143000 | 6981756610 | 10340 | 10330 | 10340 | 10330 | 1071 |
| 286 | 20240223 | 142900 | 6970690350 | 10340 | 10340 | 10340 | 10330 | 1035 |
| 287 | 20240223 | 142800 | 6959996210 | 10330 | 10340 | 10340 | 10330 | 853 |
| 288 | 20240223 | 142700 | 6951181870 | 10330 | 10330 | 10340 | 10330 | 2941 |
| 289 | 20240223 | 142600 | 6920797240 | 10330 | 10330 | 10340 | 10330 | 2057 |
| 290 | 20240223 | 142500 | 6899545780 | 10330 | 10330 | 10340 | 10330 | 1598 |
| 291 | 20240223 | 142400 | 6883034690 | 10340 | 10330 | 10340 | 10330 | 1424 |
| 292 | 20240223 | 142300 | 6868318850 | 10330 | 10340 | 10340 | 10330 | 1011 |
| 293 | 20240223 | 142200 | 6857871120 | 10340 | 10340 | 10340 | 10330 | 1740 |
| 294 | 20240223 | 142100 | 6839893620 | 10340 | 10330 | 10340 | 10330 | 1521 |
| 295 | 20240223 | 142000 | 6824176060 | 10330 | 10340 | 10340 | 10330 | 1329 |
| 296 | 20240223 | 141900 | 6810442760 | 10340 | 10340 | 10340 | 10330 | 1413 |
| 297 | 20240223 | 141800 | 6795842670 | 10330 | 10340 | 10340 | 10330 | 1287 |
| 298 | 20240223 | 141700 | 6782545240 | 10330 | 10340 | 10340 | 10330 | 1240 |
| 299 | 20240223 | 141600 | 6769729580 | 10330 | 10340 | 10340 | 10330 | 957 |
| 300 | 20240223 | 141500 | 6759840320 | 10340 | 10330 | 10340 | 10330 | 914 |
| 301 | 20240223 | 141400 | 6750395260 | 10340 | 10330 | 10340 | 10330 | 1215 |
| 302 | 20240223 | 141300 | 6737840390 | 10340 | 10340 | 10340 | 10330 | 885 |
| 303 | 20240223 | 141200 | 6728694260 | 10330 | 10340 | 10340 | 10330 | 878 |
| 304 | 20240223 | 141100 | 6719618980 | 10330 | 10330 | 10340 | 10330 | 435 |
| 305 | 20240223 | 141000 | 6715122950 | 10330 | 10340 | 10340 | 10330 | 852 |
| 306 | 20240223 | 140900 | 6706319640 | 10340 | 10340 | 10340 | 10330 | 1902 |
| 307 | 20240223 | 140800 | 6686657130 | 10330 | 10340 | 10340 | 10330 | 928 |
| 308 | 20240223 | 140700 | 6677066660 | 10340 | 10340 | 10340 | 10330 | 632 |
| 309 | 20240223 | 140600 | 6670536560 | 10340 | 10340 | 10340 | 10330 | 893 |
| 310 | 20240223 | 140500 | 6661306730 | 10340 | 10340 | 10340 | 10330 | 971 |
| 311 | 20240223 | 140400 | 6651272900 | 10340 | 10330 | 10340 | 10330 | 1973 |
| 312 | 20240223 | 140300 | 6630890230 | 10340 | 10340 | 10340 | 10330 | 1716 |
| 313 | 20240223 | 140200 | 6613159790 | 10340 | 10350 | 10350 | 10330 | 2250 |
| 314 | 20240223 | 140100 | 6589898050 | 10350 | 10350 | 10350 | 10340 | 924 |
| 315 | 20240223 | 140000 | 6580341940 | 10350 | 10350 | 10350 | 10340 | 1214 |
| 316 | 20240223 | 135900 | 6567785390 | 10350 | 10350 | 10350 | 10340 | 841 |
| 317 | 20240223 | 135800 | 6559085430 | 10340 | 10340 | 10350 | 10340 | 1253 |
| 318 | 20240223 | 135700 | 6546124980 | 10350 | 10340 | 10350 | 10340 | 2452 |
| 319 | 20240223 | 135600 | 6520769430 | 10350 | 10350 | 10350 | 10340 | 922 |
| 320 | 20240223 | 135500 | 6511232030 | 10340 | 10350 | 10350 | 10340 | 834 |
| 321 | 20240223 | 135400 | 6502604400 | 10340 | 10350 | 10350 | 10340 | 2032 |
| 322 | 20240223 | 135300 | 6481591700 | 10340 | 10350 | 10350 | 10340 | 5694 |
| 323 | 20240223 | 135200 | 6422713100 | 10350 | 10350 | 10350 | 10340 | 868 |
| 324 | 20240223 | 135100 | 6413731580 | 10350 | 10340 | 10350 | 10340 | 889 |
| 325 | 20240223 | 135000 | 6404534530 | 10350 | 10350 | 10350 | 10340 | 993 |
| 326 | 20240223 | 134900 | 6394263970 | 10340 | 10340 | 10350 | 10340 | 1103 |
| 327 | 20240223 | 134800 | 6382855260 | 10350 | 10350 | 10350 | 10340 | 739 |
| 328 | 20240223 | 134700 | 6375209370 | 10350 | 10350 | 10350 | 10340 | 287 |
| 329 | 20240223 | 134600 | 6372239910 | 10350 | 10350 | 10350 | 10340 | 766 |
| 330 | 20240223 | 134500 | 6364315130 | 10340 | 10340 | 10350 | 10340 | 852 |
| 331 | 20240223 | 134400 | 6355502660 | 10350 | 10340 | 10350 | 10340 | 647 |
| 332 | 20240223 | 134300 | 6348807830 | 10330 | 10340 | 10340 | 10330 | 8909 |
| 333 | 20240223 | 134200 | 6256697930 | 10330 | 10330 | 10340 | 10330 | 322 |
| 334 | 20240223 | 134100 | 6253369590 | 10340 | 10330 | 10340 | 10330 | 2725 |
| 335 | 20240223 | 134000 | 6225215000 | 10330 | 10340 | 10340 | 10330 | 408 |
| 336 | 20240223 | 133900 | 6220996420 | 10330 | 10340 | 10340 | 10330 | 647 |
| 337 | 20240223 | 133800 | 6214310130 | 10330 | 10340 | 10350 | 10330 | 1360 |
| 338 | 20240223 | 133700 | 6200248980 | 10350 | 10340 | 10350 | 10340 | 7784 |
| 339 | 20240223 | 133600 | 6119759050 | 10350 | 10340 | 10350 | 10340 | 681 |
| 340 | 20240223 | 133500 | 6112714050 | 10350 | 10340 | 10350 | 10340 | 902 |
| 341 | 20240223 | 133400 | 6103383250 | 10350 | 10350 | 10350 | 10340 | 844 |
| 342 | 20240223 | 133300 | 6094648520 | 10350 | 10350 | 10350 | 10340 | 400 |
| 343 | 20240223 | 133200 | 6090508630 | 10350 | 10350 | 10350 | 10340 | 972 |
| 344 | 20240223 | 133100 | 6080450400 | 10340 | 10350 | 10350 | 10340 | 712 |
| 345 | 20240223 | 133000 | 6073084330 | 10350 | 10350 | 10350 | 10340 | 656 |
| 346 | 20240223 | 132900 | 6066298130 | 10340 | 10350 | 10350 | 10340 | 1096 |
| 347 | 20240223 | 132800 | 6054961920 | 10350 | 10350 | 10350 | 10340 | 914 |
| 348 | 20240223 | 132700 | 6045507740 | 10350 | 10350 | 10350 | 10340 | 780 |
| 349 | 20240223 | 132600 | 6037436790 | 10350 | 10340 | 10350 | 10330 | 12368 |
| 350 | 20240223 | 132500 | 5909550410 | 10320 | 10340 | 10340 | 10320 | 2162 |
| 351 | 20240223 | 132400 | 5887216110 | 10340 | 10330 | 10340 | 10320 | 1939 |
| 352 | 20240223 | 132300 | 5867183980 | 10340 | 10330 | 10340 | 10320 | 6287 |
| 353 | 20240223 | 132200 | 5802236510 | 10340 | 10340 | 10340 | 10320 | 1651 |
| 354 | 20240223 | 132100 | 5785180080 | 10340 | 10330 | 10340 | 10320 | 4128 |
| 355 | 20240223 | 132000 | 5742533360 | 10340 | 10340 | 10340 | 10330 | 1740 |
| 356 | 20240223 | 131900 | 5724555570 | 10340 | 10330 | 10340 | 10330 | 1724 |
| 357 | 20240223 | 131800 | 5706742360 | 10340 | 10340 | 10340 | 10330 | 706 |
| 358 | 20240223 | 131700 | 5699445790 | 10340 | 10340 | 10340 | 10330 | 1304 |
| 359 | 20240223 | 131600 | 5685972670 | 10340 | 10340 | 10340 | 10320 | 4732 |
| 360 | 20240223 | 131500 | 5637087120 | 10330 | 10330 | 10340 | 10330 | 1027 |
| 361 | 20240223 | 131400 | 5626474410 | 10340 | 10340 | 10340 | 10330 | 686 |
| 362 | 20240223 | 131300 | 5619385880 | 10340 | 10330 | 10340 | 10330 | 765 |
| 363 | 20240223 | 131200 | 5611479040 | 10330 | 10330 | 10340 | 10330 | 1126 |
| 364 | 20240223 | 131100 | 5599844550 | 10340 | 10350 | 10350 | 10330 | 2403 |
| 365 | 20240223 | 131000 | 5575000730 | 10350 | 10350 | 10350 | 10340 | 1046 |
| 366 | 20240223 | 130900 | 5564179710 | 10350 | 10350 | 10350 | 10340 | 3975 |
| 367 | 20240223 | 130800 | 5523075190 | 10350 | 10350 | 10350 | 10340 | 701 |
| 368 | 20240223 | 130700 | 5515821220 | 10340 | 10340 | 10350 | 10340 | 1070 |
| 369 | 20240223 | 130600 | 5504752100 | 10350 | 10350 | 10350 | 10340 | 1436 |
| 370 | 20240223 | 130500 | 5489895800 | 10350 | 10350 | 10350 | 10340 | 459 |
| 371 | 20240223 | 130400 | 5485146990 | 10340 | 10340 | 10350 | 10340 | 455 |
| 372 | 20240223 | 130300 | 5480439220 | 10350 | 10340 | 10350 | 10340 | 937 |
| 373 | 20240223 | 130200 | 5470747040 | 10350 | 10350 | 10350 | 10340 | 805 |
| 374 | 20240223 | 130100 | 5462418470 | 10350 | 10350 | 10350 | 10340 | 620 |
| 375 | 20240223 | 130000 | 5456004630 | 10350 | 10350 | 10350 | 10340 | 574 |
| 376 | 20240223 | 125900 | 5450066130 | 10350 | 10350 | 10350 | 10340 | 2346 |
| 377 | 20240223 | 125800 | 5425803200 | 10350 | 10350 | 10360 | 10340 | 1489 |
| 378 | 20240223 | 125700 | 5410393240 | 10350 | 10350 | 10360 | 10350 | 853 |
| 379 | 20240223 | 125600 | 5401562410 | 10360 | 10360 | 10360 | 10350 | 527 |
| 380 | 20240223 | 125500 | 5396103060 | 10360 | 10350 | 10360 | 10340 | 10655 |
| 381 | 20240223 | 125400 | 5285832730 | 10340 | 10340 | 10350 | 10340 | 2111 |
| 382 | 20240223 | 125300 | 5264001160 | 10350 | 10350 | 10350 | 10340 | 971 |
| 383 | 20240223 | 125200 | 5253956600 | 10350 | 10350 | 10350 | 10340 | 868 |
| 384 | 20240223 | 125100 | 5244978330 | 10350 | 10340 | 10350 | 10330 | 4359 |
| 385 | 20240223 | 125000 | 5199904360 | 10330 | 10340 | 10340 | 10330 | 734 |
| 386 | 20240223 | 124900 | 5192318730 | 10340 | 10330 | 10340 | 10330 | 4646 |
| 387 | 20240223 | 124800 | 5144322700 | 10330 | 10340 | 10340 | 10330 | 935 |
| 388 | 20240223 | 124700 | 5134660960 | 10340 | 10330 | 10340 | 10330 | 1221 |
| 389 | 20240223 | 124600 | 5122043430 | 10340 | 10340 | 10340 | 10330 | 1384 |
| 390 | 20240223 | 124500 | 5107743840 | 10340 | 10340 | 10340 | 10330 | 658 |
| 391 | 20240223 | 124400 | 5100941460 | 10340 | 10330 | 10340 | 10330 | 905 |
| 392 | 20240223 | 124300 | 5091589970 | 10330 | 10340 | 10340 | 10330 | 1078 |
| 393 | 20240223 | 124200 | 5080449980 | 10340 | 10340 | 10340 | 10330 | 995 |
| 394 | 20240223 | 124100 | 5070163550 | 10340 | 10320 | 10340 | 10320 | 1280 |
| 395 | 20240223 | 124000 | 5056943160 | 10340 | 10330 | 10340 | 10320 | 4404 |
| 396 | 20240223 | 123900 | 5011446300 | 10330 | 10350 | 10350 | 10320 | 3163 |
| 397 | 20240223 | 123800 | 4978756050 | 10350 | 10340 | 10350 | 10330 | 3546 |
| 398 | 20240223 | 123700 | 4942103220 | 10350 | 10340 | 10350 | 10340 | 2128 |
| 399 | 20240223 | 123600 | 4920094630 | 10350 | 10340 | 10350 | 10340 | 414 |
| 400 | 20240223 | 123500 | 4915811580 | 10350 | 10350 | 10350 | 10340 | 639 |
| 401 | 20240223 | 123400 | 4909200410 | 10350 | 10330 | 10350 | 10330 | 4584 |
| 402 | 20240223 | 123300 | 4861802330 | 10330 | 10330 | 10340 | 10330 | 749 |
| 403 | 20240223 | 123200 | 4854061380 | 10330 | 10330 | 10340 | 10330 | 1033 |
| 404 | 20240223 | 123100 | 4843387710 | 10340 | 10350 | 10350 | 10340 | 2656 |
| 405 | 20240223 | 123000 | 4815919310 | 10350 | 10320 | 10350 | 10320 | 9505 |
| 406 | 20240223 | 122900 | 4717674830 | 10330 | 10320 | 10330 | 10310 | 2599 |
| 407 | 20240223 | 122800 | 4690856140 | 10310 | 10320 | 10330 | 10310 | 1118 |
| 408 | 20240223 | 122700 | 4679318390 | 10320 | 10330 | 10330 | 10310 | 10508 |
| 409 | 20240223 | 122600 | 4570874990 | 10330 | 10330 | 10330 | 10320 | 2221 |
| 410 | 20240223 | 122500 | 4547932230 | 10330 | 10330 | 10330 | 10320 | 829 |
| 411 | 20240223 | 122400 | 4539370570 | 10330 | 10320 | 10330 | 10320 | 889 |
| 412 | 20240223 | 122300 | 4530188640 | 10330 | 10330 | 10330 | 10320 | 2178 |
| 413 | 20240223 | 122200 | 4507691240 | 10320 | 10330 | 10330 | 10320 | 559 |
| 414 | 20240223 | 122100 | 4501916970 | 10320 | 10330 | 10330 | 10320 | 713 |
| 415 | 20240223 | 122000 | 4494553660 | 10330 | 10330 | 10330 | 10320 | 2386 |
| 416 | 20240223 | 121900 | 4469906380 | 10330 | 10330 | 10330 | 10320 | 491 |
| 417 | 20240223 | 121800 | 4464835090 | 10330 | 10330 | 10330 | 10320 | 1056 |
| 418 | 20240223 | 121700 | 4453930490 | 10330 | 10330 | 10330 | 10320 | 611 |
| 419 | 20240223 | 121600 | 4447619640 | 10320 | 10330 | 10330 | 10320 | 547 |
| 420 | 20240223 | 121500 | 4441969270 | 10330 | 10320 | 10330 | 10320 | 974 |
| 421 | 20240223 | 121400 | 4431912430 | 10330 | 10330 | 10330 | 10320 | 2171 |
| 422 | 20240223 | 121300 | 4409488720 | 10330 | 10330 | 10330 | 10320 | 490 |
| 423 | 20240223 | 121200 | 4404428440 | 10320 | 10310 | 10330 | 10310 | 4330 |
| 424 | 20240223 | 121100 | 4359743930 | 10320 | 10320 | 10320 | 10310 | 596 |
| 425 | 20240223 | 121000 | 4353594730 | 10320 | 10320 | 10320 | 10310 | 1819 |
| 426 | 20240223 | 120900 | 4334836330 | 10320 | 10310 | 10320 | 10310 | 654 |
| 427 | 20240223 | 120800 | 4328090970 | 10320 | 10320 | 10320 | 10310 | 2020 |
| 428 | 20240223 | 120700 | 4307260600 | 10310 | 10320 | 10320 | 10310 | 702 |
| 429 | 20240223 | 120600 | 4300020380 | 10310 | 10320 | 10320 | 10310 | 862 |
| 430 | 20240223 | 120500 | 4291128280 | 10310 | 10330 | 10330 | 10310 | 1793 |
| 431 | 20240223 | 120400 | 4272631230 | 10330 | 10330 | 10330 | 10320 | 1912 |
| 432 | 20240223 | 120300 | 4252896430 | 10320 | 10320 | 10330 | 10310 | 667 |
| 433 | 20240223 | 120200 | 4246009160 | 10330 | 10320 | 10330 | 10310 | 4492 |
| 434 | 20240223 | 120100 | 4199652990 | 10320 | 10310 | 10320 | 10310 | 319 |
| 435 | 20240223 | 120000 | 4196361120 | 10320 | 10320 | 10320 | 10310 | 396 |
| 436 | 20240223 | 115900 | 4192275030 | 10320 | 10310 | 10330 | 10310 | 1021 |
| 437 | 20240223 | 115800 | 4181741200 | 10310 | 10330 | 10330 | 10310 | 2220 |
| 438 | 20240223 | 115700 | 4158838380 | 10330 | 10330 | 10330 | 10320 | 524 |
| 439 | 20240223 | 115600 | 4153425970 | 10330 | 10320 | 10330 | 10310 | 7673 |
| 440 | 20240223 | 115500 | 4074244090 | 10320 | 10320 | 10320 | 10310 | 594 |
| 441 | 20240223 | 115400 | 4068114100 | 10310 | 10310 | 10320 | 10310 | 1200 |
| 442 | 20240223 | 115300 | 4055738420 | 10320 | 10320 | 10320 | 10310 | 1856 |
| 443 | 20240223 | 115200 | 4036596890 | 10320 | 10330 | 10330 | 10310 | 3330 |
| 444 | 20240223 | 115100 | 4002227170 | 10310 | 10320 | 10330 | 10310 | 4271 |
| 445 | 20240223 | 115000 | 3958145080 | 10330 | 10330 | 10330 | 10320 | 488 |
| 446 | 20240223 | 114900 | 3953105380 | 10320 | 10330 | 10330 | 10320 | 688 |
| 447 | 20240223 | 114800 | 3946000300 | 10330 | 10330 | 10330 | 10320 | 650 |
| 448 | 20240223 | 114700 | 3939289950 | 10320 | 10330 | 10330 | 10320 | 513 |
| 449 | 20240223 | 114600 | 3933991320 | 10330 | 10330 | 10330 | 10320 | 612 |
| 450 | 20240223 | 114500 | 3927671990 | 10320 | 10330 | 10330 | 10320 | 680 |
| 451 | 20240223 | 114400 | 3920649720 | 10330 | 10330 | 10330 | 10320 | 1609 |
| 452 | 20240223 | 114300 | 3904030160 | 10330 | 10330 | 10330 | 10320 | 644 |
| 453 | 20240223 | 114200 | 3897379590 | 10330 | 10330 | 10330 | 10320 | 1174 |
| 454 | 20240223 | 114100 | 3885259280 | 10320 | 10320 | 10330 | 10320 | 1235 |
| 455 | 20240223 | 114000 | 3872511270 | 10320 | 10320 | 10330 | 10320 | 788 |
| 456 | 20240223 | 113900 | 3864376050 | 10330 | 10330 | 10330 | 10320 | 1021 |
| 457 | 20240223 | 113800 | 3853832880 | 10330 | 10330 | 10330 | 10320 | 936 |
| 458 | 20240223 | 113700 | 3844169870 | 10330 | 10330 | 10330 | 10320 | 346 |
| 459 | 20240223 | 113600 | 3840596660 | 10330 | 10330 | 10330 | 10320 | 697 |
| 460 | 20240223 | 113500 | 3833399370 | 10330 | 10330 | 10330 | 10320 | 503 |
| 461 | 20240223 | 113400 | 3828204120 | 10330 | 10330 | 10330 | 10320 | 1069 |
| 462 | 20240223 | 113300 | 3817167140 | 10320 | 10330 | 10330 | 10320 | 468 |
| 463 | 20240223 | 113200 | 3812334090 | 10320 | 10330 | 10330 | 10320 | 668 |
| 464 | 20240223 | 113100 | 3805436580 | 10330 | 10330 | 10330 | 10320 | 465 |
| 465 | 20240223 | 113000 | 3800633250 | 10330 | 10320 | 10330 | 10320 | 695 |
| 466 | 20240223 | 112900 | 3793455930 | 10330 | 10330 | 10330 | 10320 | 377 |
| 467 | 20240223 | 112800 | 3789561660 | 10330 | 10330 | 10330 | 10320 | 733 |
| 468 | 20240223 | 112700 | 3781991730 | 10330 | 10330 | 10330 | 10320 | 518 |
| 469 | 20240223 | 112600 | 3776642710 | 10320 | 10320 | 10330 | 10320 | 537 |
| 470 | 20240223 | 112500 | 3771096150 | 10330 | 10330 | 10330 | 10320 | 459 |
| 471 | 20240223 | 112400 | 3766356340 | 10330 | 10320 | 10330 | 10310 | 1947 |
| 472 | 20240223 | 112300 | 3746261120 | 10320 | 10320 | 10320 | 10310 | 498 |
| 473 | 20240223 | 112200 | 3741123160 | 10320 | 10320 | 10320 | 10310 | 394 |
| 474 | 20240223 | 112100 | 3737057750 | 10320 | 10320 | 10320 | 10310 | 375 |
| 475 | 20240223 | 112000 | 3733187870 | 10320 | 10320 | 10320 | 10310 | 733 |
| 476 | 20240223 | 111900 | 3725625260 | 10310 | 10300 | 10310 | 10300 | 2403 |
| 477 | 20240223 | 111800 | 3700850530 | 10310 | 10310 | 10320 | 10300 | 906 |
| 478 | 20240223 | 111700 | 3691505850 | 10320 | 10320 | 10320 | 10300 | 6218 |
| 479 | 20240223 | 111600 | 3627398690 | 10320 | 10320 | 10320 | 10310 | 241 |
| 480 | 20240223 | 111500 | 3624912240 | 10320 | 10320 | 10320 | 10310 | 930 |
| 481 | 20240223 | 111400 | 3615314750 | 10320 | 10310 | 10320 | 10300 | 8984 |
| 482 | 20240223 | 111300 | 3522682720 | 10310 | 10310 | 10310 | 10300 | 1647 |
| 483 | 20240223 | 111200 | 3505713600 | 10300 | 10310 | 10310 | 10300 | 1412 |
| 484 | 20240223 | 111100 | 3491167330 | 10300 | 10300 | 10310 | 10300 | 871 |
| 485 | 20240223 | 111000 | 3482193100 | 10310 | 10310 | 10310 | 10300 | 768 |
| 486 | 20240223 | 110900 | 3474278500 | 10310 | 10300 | 10310 | 10300 | 1136 |
| 487 | 20240223 | 110800 | 3462572480 | 10310 | 10310 | 10310 | 10300 | 263 |
| 488 | 20240223 | 110700 | 3459861480 | 10310 | 10310 | 10310 | 10300 | 1232 |
| 489 | 20240223 | 110600 | 3447161780 | 10310 | 10310 | 10310 | 10300 | 822 |
| 490 | 20240223 | 110500 | 3438688310 | 10310 | 10310 | 10310 | 10300 | 344 |
| 491 | 20240223 | 110400 | 3435142330 | 10310 | 10300 | 10310 | 10300 | 521 |
| 492 | 20240223 | 110300 | 3429773330 | 10300 | 10310 | 10310 | 10300 | 3384 |
| 493 | 20240223 | 110200 | 3394886900 | 10310 | 10300 | 10310 | 10300 | 420 |
| 494 | 20240223 | 110100 | 3390558710 | 10310 | 10310 | 10310 | 10300 | 1814 |
| 495 | 20240223 | 110000 | 3371860730 | 10310 | 10300 | 10310 | 10300 | 596 |
| 496 | 20240223 | 105900 | 3365717350 | 10300 | 10300 | 10310 | 10300 | 1197 |
| 497 | 20240223 | 105800 | 3353383820 | 10300 | 10310 | 10310 | 10300 | 623 |
| 498 | 20240223 | 105700 | 3346964230 | 10310 | 10300 | 10310 | 10300 | 1100 |
| 499 | 20240223 | 105600 | 3335630500 | 10310 | 10300 | 10310 | 10300 | 748 |
| 500 | 20240223 | 105500 | 3327923140 | 10300 | 10310 | 10310 | 10300 | 770 |
| 501 | 20240223 | 105400 | 3319987090 | 10300 | 10320 | 10320 | 10300 | 969 |
| 502 | 20240223 | 105300 | 3309996520 | 10320 | 10320 | 10320 | 10310 | 1320 |
| 503 | 20240223 | 105200 | 3296384740 | 10310 | 10320 | 10330 | 10310 | 1629 |
| 504 | 20240223 | 105100 | 3279569770 | 10320 | 10330 | 10330 | 10320 | 596 |
| 505 | 20240223 | 105000 | 3273416410 | 10320 | 10310 | 10330 | 10310 | 291 |
| 506 | 20240223 | 104900 | 3270411140 | 10330 | 10320 | 10330 | 10310 | 2076 |
| 507 | 20240223 | 104800 | 3248982940 | 10320 | 10330 | 10330 | 10320 | 674 |
| 508 | 20240223 | 104700 | 3242023720 | 10330 | 10330 | 10340 | 10330 | 709 |
| 509 | 20240223 | 104600 | 3234697620 | 10340 | 10330 | 10350 | 10330 | 7436 |
| 510 | 20240223 | 104500 | 3157837280 | 10330 | 10310 | 10330 | 10310 | 5506 |
| 511 | 20240223 | 104400 | 3101009640 | 10310 | 10310 | 10320 | 10310 | 5618 |
| 512 | 20240223 | 104300 | 3043035720 | 10310 | 10320 | 10320 | 10310 | 309 |
| 513 | 20240223 | 104200 | 3039848170 | 10320 | 10300 | 10320 | 10300 | 3962 |
| 514 | 20240223 | 104100 | 2998999310 | 10310 | 10310 | 10310 | 10300 | 1425 |
| 515 | 20240223 | 104000 | 2984308910 | 10310 | 10300 | 10310 | 10300 | 3980 |
| 516 | 20240223 | 103900 | 2943312130 | 10300 | 10290 | 10300 | 10280 | 5692 |
| 517 | 20240223 | 103800 | 2884741760 | 10290 | 10280 | 10290 | 10280 | 1171 |
| 518 | 20240223 | 103700 | 2872693380 | 10290 | 10280 | 10290 | 10280 | 683 |
| 519 | 20240223 | 103600 | 2865667740 | 10290 | 10280 | 10290 | 10280 | 283 |
| 520 | 20240223 | 103500 | 2862756990 | 10280 | 10280 | 10280 | 10280 | 425 |
| 521 | 20240223 | 103400 | 2858387990 | 10280 | 10290 | 10290 | 10280 | 401 |
| 522 | 20240223 | 103300 | 2854264250 | 10280 | 10290 | 10290 | 10280 | 1617 |
| 523 | 20240223 | 103200 | 2837626520 | 10290 | 10280 | 10290 | 10280 | 236 |
| 524 | 20240223 | 103100 | 2835198170 | 10280 | 10290 | 10290 | 10270 | 15020 |
| 525 | 20240223 | 103000 | 2680704670 | 10300 | 10290 | 10300 | 10290 | 506 |
| 526 | 20240223 | 102900 | 2675495960 | 10290 | 10310 | 10310 | 10290 | 4231 |
| 527 | 20240223 | 102800 | 2631918140 | 10300 | 10300 | 10300 | 10300 | 256 |
| 528 | 20240223 | 102700 | 2629281340 | 10310 | 10320 | 10320 | 10310 | 1701 |
| 529 | 20240223 | 102600 | 2611733080 | 10320 | 10300 | 10320 | 10300 | 9199 |
| 530 | 20240223 | 102500 | 2516895470 | 10300 | 10300 | 10310 | 10300 | 409 |
| 531 | 20240223 | 102400 | 2512681810 | 10300 | 10300 | 10310 | 10300 | 919 |
| 532 | 20240223 | 102300 | 2503216090 | 10310 | 10310 | 10320 | 10300 | 1458 |
| 533 | 20240223 | 102200 | 2488183360 | 10310 | 10310 | 10320 | 10310 | 6 |
| 534 | 20240223 | 102100 | 2488121490 | 10310 | 10320 | 10330 | 10310 | 1766 |
| 535 | 20240223 | 102000 | 2469897150 | 10320 | 10320 | 10320 | 10320 | 196 |
| 536 | 20240223 | 101900 | 2467874430 | 10330 | 10330 | 10330 | 10310 | 3494 |
| 537 | 20240223 | 101800 | 2431822450 | 10330 | 10320 | 10330 | 10320 | 314 |
| 538 | 20240223 | 101700 | 2428581400 | 10330 | 10310 | 10330 | 10300 | 8111 |
| 539 | 20240223 | 101600 | 2344916800 | 10310 | 10300 | 10310 | 10300 | 2872 |
| 540 | 20240223 | 101500 | 2315310360 | 10300 | 10310 | 10310 | 10300 | 1303 |
| 541 | 20240223 | 101400 | 2301877770 | 10300 | 10300 | 10310 | 10300 | 996 |
| 542 | 20240223 | 101300 | 2291618180 | 10310 | 10310 | 10310 | 10300 | 177 |
| 543 | 20240223 | 101200 | 2289793340 | 10310 | 10310 | 10310 | 10300 | 687 |
| 544 | 20240223 | 101100 | 2282716500 | 10310 | 10310 | 10310 | 10300 | 601 |
| 545 | 20240223 | 101000 | 2276525440 | 10310 | 10310 | 10310 | 10300 | 552 |
| 546 | 20240223 | 100900 | 2270838920 | 10310 | 10300 | 10310 | 10300 | 25 |
| 547 | 20240223 | 100800 | 2270581290 | 10300 | 10300 | 10300 | 10300 | 1 |
| 548 | 20240223 | 100700 | 2270570990 | 10300 | 10310 | 10310 | 10300 | 988 |
| 549 | 20240223 | 100600 | 2260387830 | 10300 | 10300 | 10300 | 10300 | 196 |
| 550 | 20240223 | 100500 | 2258369030 | 10300 | 10300 | 10310 | 10300 | 305 |
| 551 | 20240223 | 100400 | 2255227470 | 10300 | 10310 | 10310 | 10300 | 396 |
| 552 | 20240223 | 100300 | 2251148630 | 10310 | 10310 | 10320 | 10310 | 8699 |
| 553 | 20240223 | 100200 | 2161459330 | 10310 | 10310 | 10310 | 10300 | 1260 |
| 554 | 20240223 | 100100 | 2148470600 | 10300 | 10310 | 10310 | 10300 | 304 |
| 555 | 20240223 | 100000 | 2145339280 | 10320 | 10300 | 10320 | 10300 | 72 |
| 556 | 20240223 | 095900 | 2144597140 | 10320 | 10290 | 10320 | 10290 | 7995 |
| 557 | 20240223 | 095800 | 2062235950 | 10290 | 10290 | 10290 | 10280 | 3786 |
| 558 | 20240223 | 095700 | 2023279540 | 10290 | 10290 | 10290 | 10290 | 80 |
| 559 | 20240223 | 095600 | 2022456340 | 10290 | 10290 | 10290 | 10280 | 1171 |
| 560 | 20240223 | 095500 | 2010408040 | 10290 | 10290 | 10290 | 10280 | 578 |
| 561 | 20240223 | 095400 | 2004460870 | 10290 | 10280 | 10290 | 10280 | 54 |
| 562 | 20240223 | 095300 | 2003905740 | 10280 | 10270 | 10280 | 10270 | 2811 |
| 563 | 20240223 | 095200 | 1975015010 | 10280 | 10280 | 10280 | 10280 | 1287 |
| 564 | 20240223 | 095100 | 1961784650 | 10280 | 10280 | 10280 | 10280 | 4846 |
| 565 | 20240223 | 095000 | 1911967770 | 10280 | 10280 | 10280 | 10270 | 10893 |
| 566 | 20240223 | 094900 | 1799990190 | 10280 | 10270 | 10280 | 10270 | 1116 |
| 567 | 20240223 | 094800 | 1788528660 | 10280 | 10270 | 10280 | 10270 | 2321 |
| 568 | 20240223 | 094700 | 1764681690 | 10270 | 10270 | 10280 | 10270 | 282 |
| 569 | 20240223 | 094600 | 1761785160 | 10270 | 10270 | 10280 | 10270 | 2245 |
| 570 | 20240223 | 094500 | 1738728990 | 10270 | 10280 | 10280 | 10270 | 740 |
| 571 | 20240223 | 094400 | 1731128380 | 10270 | 10270 | 10270 | 10270 | 1113 |
| 572 | 20240223 | 094300 | 1719697870 | 10270 | 10270 | 10280 | 10270 | 826 |
| 573 | 20240223 | 094200 | 1711214840 | 10270 | 10270 | 10270 | 10270 | 1818 |
| 574 | 20240223 | 094100 | 1692543980 | 10270 | 10280 | 10280 | 10270 | 1268 |
| 575 | 20240223 | 094000 | 1679520430 | 10280 | 10280 | 10280 | 10280 | 2629 |
| 576 | 20240223 | 093900 | 1652494310 | 10280 | 10280 | 10290 | 10280 | 2025 |
| 577 | 20240223 | 093800 | 1631674440 | 10280 | 10280 | 10290 | 10280 | 1955 |
| 578 | 20240223 | 093700 | 1611576480 | 10280 | 10280 | 10290 | 10280 | 4116 |
| 579 | 20240223 | 093600 | 1569263570 | 10290 | 10280 | 10290 | 10280 | 2334 |
| 580 | 20240223 | 093500 | 1545269670 | 10280 | 10290 | 10290 | 10280 | 2202 |
| 581 | 20240223 | 093400 | 1522632820 | 10280 | 10300 | 10300 | 10280 | 14297 |
| 582 | 20240223 | 093300 | 1375483400 | 10300 | 10320 | 10320 | 10300 | 2006 |
| 583 | 20240223 | 093200 | 1354808900 | 10310 | 10310 | 10320 | 10310 | 3088 |
| 584 | 20240223 | 093100 | 1322971250 | 10310 | 10320 | 10320 | 10310 | 1691 |
| 585 | 20240223 | 093000 | 1305536590 | 10320 | 10330 | 10330 | 10320 | 2501 |
| 586 | 20240223 | 092900 | 1279725950 | 10320 | 10320 | 10320 | 10320 | 2685 |
| 587 | 20240223 | 092800 | 1252016750 | 10320 | 10330 | 10330 | 10320 | 2552 |
| 588 | 20240223 | 092700 | 1225670980 | 10330 | 10330 | 10330 | 10320 | 795 |
| 589 | 20240223 | 092600 | 1217461640 | 10330 | 10350 | 10350 | 10330 | 2573 |
| 590 | 20240223 | 092500 | 1190841520 | 10350 | 10350 | 10350 | 10350 | 1058 |
| 591 | 20240223 | 092400 | 1179891220 | 10350 | 10360 | 10360 | 10350 | 1571 |
| 592 | 20240223 | 092300 | 1163620510 | 10360 | 10370 | 10370 | 10360 | 3092 |
| 593 | 20240223 | 092200 | 1131587290 | 10370 | 10370 | 10370 | 10360 | 6216 |
| 594 | 20240223 | 092100 | 1067127440 | 10370 | 10360 | 10370 | 10360 | 9573 |
| 595 | 20240223 | 092000 | 967859590 | 10360 | 10360 | 10360 | 10340 | 6885 |
| 596 | 20240223 | 091900 | 896576330 | 10340 | 10350 | 10360 | 10340 | 2314 |
| 597 | 20240223 | 091800 | 872611210 | 10360 | 10360 | 10360 | 10360 | 6622 |
| 598 | 20240223 | 091700 | 804007290 | 10350 | 10350 | 10350 | 10350 | 926 |
| 599 | 20240223 | 091600 | 794423190 | 10350 | 10360 | 10360 | 10350 | 3142 |
| 600 | 20240223 | 091500 | 761876750 | 10360 | 10360 | 10370 | 10360 | 4178 |
| 601 | 20240223 | 091400 | 718580910 | 10360 | 10330 | 10360 | 10330 | 7297 |
| 602 | 20240223 | 091300 | 643072890 | 10330 | 10320 | 10330 | 10320 | 2754 |
| 603 | 20240223 | 091200 | 614624160 | 10320 | 10330 | 10330 | 10320 | 1350 |
| 604 | 20240223 | 091100 | 600685140 | 10330 | 10330 | 10340 | 10330 | 2640 |
| 605 | 20240223 | 091000 | 573408850 | 10330 | 10310 | 10330 | 10300 | 10210 |
| 606 | 20240223 | 090900 | 468131840 | 10300 | 10310 | 10310 | 10300 | 1248 |
| 607 | 20240223 | 090800 | 455268100 | 10320 | 10320 | 10320 | 10310 | 2155 |
| 608 | 20240223 | 090700 | 433049660 | 10310 | 10320 | 10320 | 10310 | 592 |
| 609 | 20240223 | 090600 | 426943640 | 10320 | 10310 | 10320 | 10310 | 332 |
| 610 | 20240223 | 090500 | 423518600 | 10320 | 10320 | 10320 | 10310 | 700 |
| 611 | 20240223 | 090400 | 416300030 | 10320 | 10320 | 10320 | 10310 | 712 |
| 612 | 20240223 | 090300 | 408957360 | 10320 | 10320 | 10320 | 10310 | 2992 |
| 613 | 20240223 | 090200 | 378086340 | 10320 | 10320 | 10320 | 10310 | 753 |
| 614 | 20240223 | 090100 | 370322860 | 10290 | 10300 | 10300 | 10280 | 27265 |
| 615 | 20240223 | 090000 | 89771200 | 10300 | 10330 | 10340 | 10290 | 8695 |