33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 47399 |
| 3 | 20240305 | 191200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240305 | 191100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240305 | 191000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240305 | 190900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240305 | 190800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240305 | 190700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240305 | 190600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240305 | 190500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240305 | 190400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240305 | 190300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240305 | 190200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240305 | 190100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240305 | 190000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240305 | 185900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240305 | 185800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240305 | 185700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240305 | 185600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240305 | 185500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240305 | 185400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240305 | 185300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240305 | 185200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240305 | 185100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240305 | 185000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240305 | 184900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240305 | 184800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240305 | 184700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240305 | 184600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240305 | 184500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240305 | 184400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240305 | 184300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 47399 |
| 33 | 20240305 | 184200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240305 | 184100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240305 | 184000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240305 | 183900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240305 | 183800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240305 | 183700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240305 | 183600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240305 | 183500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240305 | 183400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240305 | 183300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240305 | 183200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240305 | 183100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240305 | 183000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240305 | 182900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240305 | 182800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240305 | 182700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240305 | 182600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240305 | 182500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240305 | 182400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240305 | 182300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240305 | 182200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240305 | 182100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240305 | 182000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240305 | 181900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240305 | 181800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240305 | 181700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240305 | 181600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240305 | 181500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240305 | 181400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240305 | 181300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 47399 |
| 63 | 20240305 | 181200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240305 | 181100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240305 | 181000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240305 | 180900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240305 | 180800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240305 | 180700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240305 | 180600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240305 | 180500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240305 | 180400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240305 | 180300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240305 | 180200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240305 | 180100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240305 | 180000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240305 | 175900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240305 | 175800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240305 | 175700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240305 | 175600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240305 | 175500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240305 | 175400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240305 | 175300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240305 | 175200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240305 | 175100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240305 | 175000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240305 | 174900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240305 | 174800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240305 | 174700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240305 | 174600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240305 | 174500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240305 | 174400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240305 | 174300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 47399 |
| 93 | 20240305 | 174200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240305 | 174100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240305 | 174000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240305 | 173900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240305 | 173800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240305 | 173700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240305 | 173600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240305 | 173500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240305 | 173400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240305 | 173300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240305 | 173200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240305 | 173100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240305 | 173000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240305 | 172900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240305 | 172800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240305 | 172700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240305 | 172600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240305 | 172500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240305 | 172400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240305 | 172300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240305 | 172200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240305 | 172100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240305 | 172000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240305 | 171900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240305 | 171800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240305 | 171700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240305 | 171600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240305 | 171500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240305 | 171400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240305 | 171300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 47399 |
| 123 | 20240305 | 171200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240305 | 171100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240305 | 171000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240305 | 170900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240305 | 170800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240305 | 170700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240305 | 170600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240305 | 170500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240305 | 170400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240305 | 170300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240305 | 170200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240305 | 170100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240305 | 170000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240305 | 165900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240305 | 165800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240305 | 165700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240305 | 165600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240305 | 165500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240305 | 165400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240305 | 165300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240305 | 165200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240305 | 165100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240305 | 165000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240305 | 164900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240305 | 164800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240305 | 164700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240305 | 164600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240305 | 164500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240305 | 164400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240305 | 164300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 47399 |
| 153 | 20240305 | 164200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240305 | 164100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240305 | 164000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240305 | 163900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240305 | 163800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240305 | 163700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240305 | 163600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240305 | 163500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240305 | 163400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240305 | 163300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240305 | 163200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240305 | 163100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240305 | 163000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240305 | 162900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240305 | 162800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240305 | 162700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240305 | 162600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240305 | 162500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240305 | 162400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240305 | 162300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240305 | 162200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240305 | 162100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240305 | 162000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240305 | 161900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240305 | 161800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240305 | 161700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240305 | 161600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240305 | 161500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240305 | 161400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240305 | 161300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 47399 |
| 183 | 20240305 | 161200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240305 | 161100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240305 | 161000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240305 | 160900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240305 | 160800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240305 | 160700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240305 | 160600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240305 | 160500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240305 | 160400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240305 | 160300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240305 | 160200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240305 | 160100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240305 | 160000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240305 | 155900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240305 | 155800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240305 | 155700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240305 | 155600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240305 | 155500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240305 | 155400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240305 | 155300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240305 | 155200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240305 | 155100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240305 | 155000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240305 | 154900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240305 | 154800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240305 | 154700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240305 | 154600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240305 | 154500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240305 | 154400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240305 | 154300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 47399 |
| 213 | 20240305 | 154200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240305 | 154100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240305 | 154000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240305 | 153900 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240305 | 153800 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240305 | 153700 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240305 | 153600 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240305 | 153500 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240305 | 153400 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240305 | 153300 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240305 | 153200 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240305 | 153100 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240305 | 153000 | 6999801000 | 10110 | 10110 | 10110 | 10110 | 47399 |
| 226 | 20240305 | 152900 | 6520597110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20240305 | 152800 | 6520597110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20240305 | 152700 | 6520597110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20240305 | 152600 | 6520597110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20240305 | 152500 | 6520597110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20240305 | 152400 | 6520597110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20240305 | 152300 | 6520597110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20240305 | 152200 | 6520597110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20240305 | 152100 | 6520597110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20240305 | 152000 | 6520597110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20240305 | 151900 | 6520597110 | 10120 | 10110 | 10120 | 10110 | 7205 |
| 237 | 20240305 | 151800 | 6447748150 | 10110 | 10110 | 10120 | 10110 | 2746 |
| 238 | 20240305 | 151700 | 6419976070 | 10110 | 10110 | 10120 | 10110 | 7650 |
| 239 | 20240305 | 151600 | 6342632890 | 10120 | 10110 | 10120 | 10110 | 2595 |
| 240 | 20240305 | 151500 | 6316391350 | 10110 | 10110 | 10120 | 10110 | 2517 |
| 241 | 20240305 | 151400 | 6290942980 | 10110 | 10110 | 10120 | 10110 | 1380 |
| 242 | 20240305 | 151300 | 6276988660 | 10120 | 10110 | 10120 | 10110 | 11859 |
| 243 | 20240305 | 151200 | 6157092960 | 10110 | 10120 | 10120 | 10110 | 1147 |
| 244 | 20240305 | 151100 | 6145493970 | 10110 | 10110 | 10120 | 10110 | 1645 |
| 245 | 20240305 | 151000 | 6128862520 | 10120 | 10110 | 10120 | 10110 | 2297 |
| 246 | 20240305 | 150900 | 6105631580 | 10110 | 10120 | 10120 | 10110 | 1352 |
| 247 | 20240305 | 150800 | 6091961070 | 10110 | 10110 | 10120 | 10110 | 1882 |
| 248 | 20240305 | 150700 | 6072925830 | 10110 | 10110 | 10120 | 10110 | 1304 |
| 249 | 20240305 | 150600 | 6059742290 | 10120 | 10110 | 10120 | 10110 | 5981 |
| 250 | 20240305 | 150500 | 5999232900 | 10120 | 10110 | 10120 | 10110 | 1704 |
| 251 | 20240305 | 150400 | 5982004100 | 10120 | 10130 | 10130 | 10110 | 15544 |
| 252 | 20240305 | 150300 | 5824738380 | 10120 | 10120 | 10120 | 10120 | 3033 |
| 253 | 20240305 | 150200 | 5794044420 | 10130 | 10130 | 10130 | 10120 | 782 |
| 254 | 20240305 | 150100 | 5786127900 | 10120 | 10120 | 10130 | 10120 | 726 |
| 255 | 20240305 | 150000 | 5778780750 | 10130 | 10120 | 10130 | 10120 | 536 |
| 256 | 20240305 | 145900 | 5773354720 | 10120 | 10120 | 10130 | 10120 | 1603 |
| 257 | 20240305 | 145800 | 5757129610 | 10130 | 10130 | 10130 | 10120 | 588 |
| 258 | 20240305 | 145700 | 5751177900 | 10130 | 10120 | 10130 | 10120 | 567 |
| 259 | 20240305 | 145600 | 5745438470 | 10120 | 10120 | 10120 | 10120 | 771 |
| 260 | 20240305 | 145500 | 5737635950 | 10130 | 10120 | 10130 | 10120 | 1721 |
| 261 | 20240305 | 145400 | 5720215790 | 10130 | 10120 | 10130 | 10120 | 427 |
| 262 | 20240305 | 145300 | 5715894100 | 10120 | 10120 | 10130 | 10120 | 1325 |
| 263 | 20240305 | 145200 | 5702484980 | 10120 | 10120 | 10130 | 10120 | 759 |
| 264 | 20240305 | 145100 | 5694803400 | 10120 | 10120 | 10130 | 10120 | 777 |
| 265 | 20240305 | 145000 | 5686939980 | 10120 | 10120 | 10130 | 10120 | 430 |
| 266 | 20240305 | 144900 | 5682588340 | 10130 | 10130 | 10130 | 10120 | 449 |
| 267 | 20240305 | 144800 | 5678042380 | 10120 | 10120 | 10130 | 10120 | 1675 |
| 268 | 20240305 | 144700 | 5661086520 | 10120 | 10120 | 10130 | 10120 | 654 |
| 269 | 20240305 | 144600 | 5654468010 | 10120 | 10120 | 10130 | 10120 | 692 |
| 270 | 20240305 | 144500 | 5647464930 | 10120 | 10120 | 10130 | 10120 | 939 |
| 271 | 20240305 | 144400 | 5637962240 | 10130 | 10120 | 10130 | 10120 | 452 |
| 272 | 20240305 | 144300 | 5633387910 | 10120 | 10130 | 10130 | 10120 | 493 |
| 273 | 20240305 | 144200 | 5628397260 | 10130 | 10120 | 10130 | 10120 | 894 |
| 274 | 20240305 | 144100 | 5619349810 | 10120 | 10120 | 10130 | 10120 | 894 |
| 275 | 20240305 | 144000 | 5610302480 | 10120 | 10130 | 10130 | 10120 | 544 |
| 276 | 20240305 | 143900 | 5604797100 | 10130 | 10120 | 10130 | 10120 | 684 |
| 277 | 20240305 | 143800 | 5597874930 | 10130 | 10120 | 10130 | 10120 | 905 |
| 278 | 20240305 | 143700 | 5588716270 | 10120 | 10120 | 10130 | 10120 | 471 |
| 279 | 20240305 | 143600 | 5583948590 | 10120 | 10120 | 10130 | 10120 | 702 |
| 280 | 20240305 | 143500 | 5576844100 | 10120 | 10120 | 10130 | 10120 | 1201 |
| 281 | 20240305 | 143400 | 5564689890 | 10130 | 10120 | 10130 | 10120 | 497 |
| 282 | 20240305 | 143300 | 5559660210 | 10120 | 10120 | 10130 | 10120 | 599 |
| 283 | 20240305 | 143200 | 5553598290 | 10120 | 10120 | 10130 | 10120 | 585 |
| 284 | 20240305 | 143100 | 5547678040 | 10120 | 10120 | 10130 | 10120 | 413 |
| 285 | 20240305 | 143000 | 5543498470 | 10130 | 10120 | 10130 | 10120 | 320 |
| 286 | 20240305 | 142900 | 5540259990 | 10120 | 10120 | 10130 | 10120 | 320 |
| 287 | 20240305 | 142800 | 5537021550 | 10120 | 10130 | 10130 | 10120 | 554 |
| 288 | 20240305 | 142700 | 5531414690 | 10130 | 10130 | 10130 | 10110 | 23521 |
| 289 | 20240305 | 142600 | 5293382110 | 10120 | 10120 | 10130 | 10120 | 450 |
| 290 | 20240305 | 142500 | 5288823760 | 10130 | 10120 | 10130 | 10120 | 5551 |
| 291 | 20240305 | 142400 | 5232597040 | 10130 | 10120 | 10130 | 10120 | 586 |
| 292 | 20240305 | 142300 | 5226666330 | 10130 | 10120 | 10130 | 10120 | 772 |
| 293 | 20240305 | 142200 | 5218853530 | 10130 | 10120 | 10130 | 10120 | 546 |
| 294 | 20240305 | 142100 | 5213327950 | 10130 | 10120 | 10130 | 10120 | 880 |
| 295 | 20240305 | 142000 | 5204422280 | 10130 | 10130 | 10130 | 10120 | 645 |
| 296 | 20240305 | 141900 | 5197893810 | 10130 | 10120 | 10130 | 10120 | 649 |
| 297 | 20240305 | 141800 | 5191325760 | 10120 | 10120 | 10130 | 10120 | 6625 |
| 298 | 20240305 | 141700 | 5124280400 | 10120 | 10120 | 10130 | 10120 | 1078 |
| 299 | 20240305 | 141600 | 5113370110 | 10120 | 10120 | 10130 | 10120 | 377 |
| 300 | 20240305 | 141500 | 5109554740 | 10120 | 10120 | 10130 | 10120 | 528 |
| 301 | 20240305 | 141400 | 5104211340 | 10130 | 10130 | 10130 | 10120 | 1079 |
| 302 | 20240305 | 141300 | 5093286640 | 10120 | 10120 | 10130 | 10120 | 2302 |
| 303 | 20240305 | 141200 | 5069989520 | 10120 | 10120 | 10130 | 10120 | 541 |
| 304 | 20240305 | 141100 | 5064513890 | 10120 | 10120 | 10130 | 10120 | 402 |
| 305 | 20240305 | 141000 | 5060445620 | 10120 | 10130 | 10130 | 10120 | 13125 |
| 306 | 20240305 | 140900 | 4927613950 | 10130 | 10130 | 10130 | 10120 | 883 |
| 307 | 20240305 | 140800 | 4918670890 | 10130 | 10140 | 10140 | 10130 | 9119 |
| 308 | 20240305 | 140700 | 4826292140 | 10130 | 10140 | 10140 | 10130 | 552 |
| 309 | 20240305 | 140600 | 4820700350 | 10130 | 10130 | 10140 | 10130 | 383 |
| 310 | 20240305 | 140500 | 4816820010 | 10130 | 10130 | 10140 | 10130 | 1177 |
| 311 | 20240305 | 140400 | 4804896350 | 10130 | 10130 | 10140 | 10130 | 786 |
| 312 | 20240305 | 140300 | 4796932710 | 10140 | 10130 | 10140 | 10130 | 325 |
| 313 | 20240305 | 140200 | 4793639140 | 10130 | 10130 | 10140 | 10130 | 869 |
| 314 | 20240305 | 140100 | 4784835290 | 10130 | 10140 | 10140 | 10130 | 620 |
| 315 | 20240305 | 140000 | 4778553580 | 10130 | 10130 | 10140 | 10130 | 937 |
| 316 | 20240305 | 135900 | 4769061730 | 10130 | 10130 | 10140 | 10130 | 1288 |
| 317 | 20240305 | 135800 | 4756013240 | 10130 | 10140 | 10140 | 10130 | 539 |
| 318 | 20240305 | 135700 | 4750550750 | 10140 | 10130 | 10140 | 10130 | 769 |
| 319 | 20240305 | 135600 | 4742759130 | 10130 | 10130 | 10130 | 10130 | 948 |
| 320 | 20240305 | 135500 | 4733155890 | 10140 | 10130 | 10140 | 10130 | 399 |
| 321 | 20240305 | 135400 | 4729113380 | 10140 | 10130 | 10140 | 10130 | 1174 |
| 322 | 20240305 | 135300 | 4717220650 | 10130 | 10130 | 10140 | 10130 | 614 |
| 323 | 20240305 | 135200 | 4711000780 | 10130 | 10130 | 10130 | 10130 | 433 |
| 324 | 20240305 | 135100 | 4706614490 | 10130 | 10140 | 10140 | 10130 | 662 |
| 325 | 20240305 | 135000 | 4699908290 | 10130 | 10130 | 10140 | 10130 | 6011 |
| 326 | 20240305 | 134900 | 4639016770 | 10130 | 10140 | 10140 | 10130 | 1908 |
| 327 | 20240305 | 134800 | 4619683690 | 10140 | 10140 | 10140 | 10130 | 706 |
| 328 | 20240305 | 134700 | 4612529820 | 10130 | 10130 | 10140 | 10130 | 1810 |
| 329 | 20240305 | 134600 | 4594194070 | 10130 | 10130 | 10140 | 10130 | 3256 |
| 330 | 20240305 | 134500 | 4561187580 | 10140 | 10140 | 10140 | 10130 | 5527 |
| 331 | 20240305 | 134400 | 4505146020 | 10140 | 10140 | 10150 | 10140 | 1166 |
| 332 | 20240305 | 134300 | 4493322740 | 10140 | 10140 | 10150 | 10140 | 529 |
| 333 | 20240305 | 134200 | 4487957210 | 10140 | 10140 | 10150 | 10140 | 509 |
| 334 | 20240305 | 134100 | 4482795090 | 10140 | 10150 | 10150 | 10140 | 564 |
| 335 | 20240305 | 134000 | 4477074830 | 10140 | 10140 | 10150 | 10140 | 851 |
| 336 | 20240305 | 133900 | 4468445650 | 10140 | 10140 | 10150 | 10140 | 560 |
| 337 | 20240305 | 133800 | 4462767210 | 10140 | 10140 | 10150 | 10140 | 431 |
| 338 | 20240305 | 133700 | 4458395720 | 10150 | 10140 | 10150 | 10140 | 289 |
| 339 | 20240305 | 133600 | 4455465130 | 10140 | 10150 | 10150 | 10140 | 699 |
| 340 | 20240305 | 133500 | 4448376250 | 10150 | 10140 | 10150 | 10140 | 831 |
| 341 | 20240305 | 133400 | 4439945010 | 10150 | 10150 | 10150 | 10140 | 2244 |
| 342 | 20240305 | 133300 | 4417188500 | 10140 | 10140 | 10150 | 10140 | 606 |
| 343 | 20240305 | 133200 | 4411043620 | 10140 | 10140 | 10150 | 10140 | 526 |
| 344 | 20240305 | 133100 | 4405709900 | 10140 | 10140 | 10140 | 10140 | 499 |
| 345 | 20240305 | 133000 | 4400650040 | 10140 | 10140 | 10150 | 10140 | 1008 |
| 346 | 20240305 | 132900 | 4390428880 | 10140 | 10140 | 10150 | 10140 | 1703 |
| 347 | 20240305 | 132800 | 4373149110 | 10140 | 10150 | 10150 | 10140 | 805 |
| 348 | 20240305 | 132700 | 4364986380 | 10140 | 10150 | 10150 | 10140 | 1046 |
| 349 | 20240305 | 132600 | 4354373780 | 10140 | 10140 | 10150 | 10140 | 768 |
| 350 | 20240305 | 132500 | 4346584050 | 10140 | 10140 | 10150 | 10140 | 415 |
| 351 | 20240305 | 132400 | 4342375920 | 10140 | 10140 | 10150 | 10140 | 967 |
| 352 | 20240305 | 132300 | 4332568200 | 10140 | 10150 | 10150 | 10140 | 631 |
| 353 | 20240305 | 132200 | 4326168350 | 10140 | 10150 | 10150 | 10140 | 394 |
| 354 | 20240305 | 132100 | 4322172550 | 10150 | 10150 | 10150 | 10140 | 1148 |
| 355 | 20240305 | 132000 | 4310522590 | 10140 | 10150 | 10150 | 10140 | 313 |
| 356 | 20240305 | 131900 | 4307345870 | 10150 | 10140 | 10150 | 10140 | 838 |
| 357 | 20240305 | 131800 | 4298845770 | 10140 | 10140 | 10150 | 10140 | 445 |
| 358 | 20240305 | 131700 | 4294332010 | 10140 | 10150 | 10150 | 10140 | 367 |
| 359 | 20240305 | 131600 | 4290609260 | 10140 | 10150 | 10150 | 10140 | 475 |
| 360 | 20240305 | 131500 | 4285792710 | 10140 | 10150 | 10150 | 10140 | 677 |
| 361 | 20240305 | 131400 | 4278926450 | 10140 | 10150 | 10150 | 10140 | 634 |
| 362 | 20240305 | 131300 | 4272496070 | 10140 | 10140 | 10150 | 10140 | 578 |
| 363 | 20240305 | 131200 | 4266634150 | 10140 | 10150 | 10150 | 10140 | 464 |
| 364 | 20240305 | 131100 | 4261928040 | 10140 | 10140 | 10150 | 10140 | 466 |
| 365 | 20240305 | 131000 | 4257201350 | 10140 | 10140 | 10150 | 10140 | 313 |
| 366 | 20240305 | 130900 | 4254026770 | 10140 | 10140 | 10150 | 10140 | 396 |
| 367 | 20240305 | 130800 | 4250011240 | 10150 | 10150 | 10150 | 10140 | 1686 |
| 368 | 20240305 | 130700 | 4232911630 | 10150 | 10150 | 10150 | 10140 | 355 |
| 369 | 20240305 | 130600 | 4229310730 | 10140 | 10150 | 10150 | 10140 | 339 |
| 370 | 20240305 | 130500 | 4225872800 | 10140 | 10150 | 10150 | 10140 | 252 |
| 371 | 20240305 | 130400 | 4223316780 | 10140 | 10150 | 10150 | 10140 | 668 |
| 372 | 20240305 | 130300 | 4216541250 | 10150 | 10140 | 10150 | 10140 | 1059 |
| 373 | 20240305 | 130200 | 4205800730 | 10140 | 10140 | 10150 | 10140 | 436 |
| 374 | 20240305 | 130100 | 4201379070 | 10140 | 10140 | 10150 | 10140 | 234 |
| 375 | 20240305 | 130000 | 4199005760 | 10140 | 10140 | 10150 | 10140 | 327 |
| 376 | 20240305 | 125900 | 4195689720 | 10140 | 10150 | 10150 | 10140 | 273 |
| 377 | 20240305 | 125800 | 4192918840 | 10140 | 10150 | 10150 | 10140 | 11 |
| 378 | 20240305 | 125700 | 4192807230 | 10140 | 10150 | 10150 | 10140 | 3891 |
| 379 | 20240305 | 125600 | 4153317000 | 10150 | 10140 | 10150 | 10140 | 272 |
| 380 | 20240305 | 125500 | 4150556230 | 10150 | 10140 | 10150 | 10140 | 292 |
| 381 | 20240305 | 125400 | 4147595220 | 10150 | 10140 | 10150 | 10140 | 185 |
| 382 | 20240305 | 125300 | 4145719230 | 10140 | 10140 | 10150 | 10140 | 25 |
| 383 | 20240305 | 125200 | 4145465690 | 10140 | 10140 | 10150 | 10140 | 177 |
| 384 | 20240305 | 125100 | 4143670640 | 10150 | 10140 | 10150 | 10140 | 15 |
| 385 | 20240305 | 125000 | 4143518460 | 10150 | 10130 | 10150 | 10130 | 1612 |
| 386 | 20240305 | 124900 | 4127172980 | 10130 | 10140 | 10140 | 10130 | 2878 |
| 387 | 20240305 | 124800 | 4097991230 | 10140 | 10140 | 10150 | 10140 | 4097 |
| 388 | 20240305 | 124700 | 4056447620 | 10140 | 10150 | 10150 | 10140 | 1307 |
| 389 | 20240305 | 124600 | 4043194390 | 10140 | 10150 | 10150 | 10140 | 617 |
| 390 | 20240305 | 124500 | 4036936400 | 10140 | 10140 | 10140 | 10140 | 112 |
| 391 | 20240305 | 124400 | 4035800720 | 10140 | 10150 | 10150 | 10140 | 1316 |
| 392 | 20240305 | 124300 | 4022443390 | 10150 | 10150 | 10160 | 10150 | 129 |
| 393 | 20240305 | 124200 | 4021132830 | 10160 | 10160 | 10160 | 10150 | 210 |
| 394 | 20240305 | 124100 | 4018999480 | 10160 | 10160 | 10160 | 10150 | 51 |
| 395 | 20240305 | 124000 | 4018481490 | 10160 | 10150 | 10160 | 10150 | 294 |
| 396 | 20240305 | 123900 | 4015494540 | 10150 | 10150 | 10160 | 10150 | 34 |
| 397 | 20240305 | 123800 | 4015149410 | 10160 | 10160 | 10160 | 10150 | 518 |
| 398 | 20240305 | 123700 | 4009886570 | 10160 | 10130 | 10160 | 10130 | 11699 |
| 399 | 20240305 | 123600 | 3891229390 | 10130 | 10130 | 10140 | 10130 | 2526 |
| 400 | 20240305 | 123500 | 3865617690 | 10140 | 10140 | 10140 | 10130 | 279 |
| 401 | 20240305 | 123400 | 3862789810 | 10140 | 10140 | 10140 | 10130 | 455 |
| 402 | 20240305 | 123300 | 3858178220 | 10140 | 10130 | 10140 | 10130 | 441 |
| 403 | 20240305 | 123200 | 3853707900 | 10130 | 10140 | 10140 | 10130 | 412 |
| 404 | 20240305 | 123100 | 3849530290 | 10140 | 10140 | 10140 | 10130 | 2246 |
| 405 | 20240305 | 123000 | 3826757920 | 10130 | 10130 | 10140 | 10130 | 111 |
| 406 | 20240305 | 122900 | 3825632510 | 10140 | 10130 | 10140 | 10130 | 1053 |
| 407 | 20240305 | 122800 | 3814958160 | 10130 | 10140 | 10140 | 10130 | 620 |
| 408 | 20240305 | 122700 | 3808676040 | 10130 | 10140 | 10140 | 10130 | 527 |
| 409 | 20240305 | 122600 | 3803336580 | 10130 | 10130 | 10140 | 10130 | 971 |
| 410 | 20240305 | 122500 | 3793498470 | 10130 | 10130 | 10140 | 10130 | 332 |
| 411 | 20240305 | 122400 | 3790135270 | 10140 | 10140 | 10140 | 10130 | 530 |
| 412 | 20240305 | 122300 | 3784764380 | 10140 | 10130 | 10140 | 10130 | 468 |
| 413 | 20240305 | 122200 | 3780023150 | 10130 | 10140 | 10140 | 10130 | 347 |
| 414 | 20240305 | 122100 | 3776506440 | 10130 | 10140 | 10140 | 10130 | 596 |
| 415 | 20240305 | 122000 | 3770467760 | 10130 | 10140 | 10140 | 10130 | 530 |
| 416 | 20240305 | 121900 | 3765096960 | 10130 | 10130 | 10140 | 10130 | 391 |
| 417 | 20240305 | 121800 | 3761136100 | 10130 | 10130 | 10140 | 10130 | 414 |
| 418 | 20240305 | 121700 | 3756942240 | 10130 | 10140 | 10140 | 10130 | 431 |
| 419 | 20240305 | 121600 | 3752576070 | 10140 | 10130 | 10140 | 10130 | 486 |
| 420 | 20240305 | 121500 | 3747652750 | 10140 | 10140 | 10140 | 10130 | 541 |
| 421 | 20240305 | 121400 | 3742167060 | 10130 | 10140 | 10140 | 10130 | 987 |
| 422 | 20240305 | 121300 | 3732167720 | 10130 | 10140 | 10140 | 10130 | 19 |
| 423 | 20240305 | 121200 | 3731975240 | 10140 | 10140 | 10140 | 10130 | 134 |
| 424 | 20240305 | 121100 | 3730616510 | 10130 | 10140 | 10140 | 10130 | 1009 |
| 425 | 20240305 | 121000 | 3720385280 | 10130 | 10130 | 10140 | 10130 | 1183 |
| 426 | 20240305 | 120900 | 3708401380 | 10140 | 10130 | 10140 | 10130 | 3160 |
| 427 | 20240305 | 120800 | 3676359430 | 10130 | 10130 | 10140 | 10130 | 375 |
| 428 | 20240305 | 120700 | 3672560630 | 10130 | 10130 | 10140 | 10130 | 562 |
| 429 | 20240305 | 120600 | 3666867530 | 10130 | 10130 | 10140 | 10130 | 793 |
| 430 | 20240305 | 120500 | 3658834270 | 10130 | 10140 | 10140 | 10130 | 179 |
| 431 | 20240305 | 120400 | 3657020670 | 10140 | 10140 | 10140 | 10130 | 3460 |
| 432 | 20240305 | 120300 | 3621969310 | 10130 | 10130 | 10130 | 10130 | 63 |
| 433 | 20240305 | 120200 | 3621331120 | 10140 | 10130 | 10140 | 10130 | 352 |
| 434 | 20240305 | 120100 | 3617764410 | 10130 | 10140 | 10140 | 10130 | 79 |
| 435 | 20240305 | 120000 | 3616963690 | 10130 | 10130 | 10140 | 10130 | 26 |
| 436 | 20240305 | 115900 | 3616700280 | 10130 | 10130 | 10130 | 10130 | 677 |
| 437 | 20240305 | 115800 | 3609842270 | 10130 | 10140 | 10140 | 10130 | 1404 |
| 438 | 20240305 | 115700 | 3595619690 | 10140 | 10140 | 10140 | 10130 | 100 |
| 439 | 20240305 | 115600 | 3594605970 | 10130 | 10120 | 10130 | 10120 | 11742 |
| 440 | 20240305 | 115500 | 3475663520 | 10130 | 10120 | 10130 | 10120 | 2772 |
| 441 | 20240305 | 115400 | 3447590640 | 10120 | 10120 | 10130 | 10120 | 7671 |
| 442 | 20240305 | 115300 | 3369893150 | 10120 | 10120 | 10130 | 10120 | 677 |
| 443 | 20240305 | 115200 | 3363041830 | 10120 | 10120 | 10130 | 10120 | 2478 |
| 444 | 20240305 | 115100 | 3337944460 | 10120 | 10130 | 10130 | 10120 | 16097 |
| 445 | 20240305 | 115000 | 3174896830 | 10130 | 10140 | 10140 | 10130 | 1808 |
| 446 | 20240305 | 114900 | 3156581700 | 10130 | 10140 | 10140 | 10130 | 1436 |
| 447 | 20240305 | 114800 | 3142034990 | 10130 | 10130 | 10140 | 10130 | 1284 |
| 448 | 20240305 | 114700 | 3129027710 | 10130 | 10130 | 10140 | 10130 | 924 |
| 449 | 20240305 | 114600 | 3119667550 | 10130 | 10130 | 10140 | 10130 | 1741 |
| 450 | 20240305 | 114500 | 3102030340 | 10140 | 10130 | 10140 | 10130 | 824 |
| 451 | 20240305 | 114400 | 3093681230 | 10130 | 10140 | 10140 | 10130 | 13941 |
| 452 | 20240305 | 114300 | 2952332160 | 10140 | 10140 | 10150 | 10140 | 479 |
| 453 | 20240305 | 114200 | 2947475070 | 10140 | 10150 | 10150 | 10140 | 263 |
| 454 | 20240305 | 114100 | 2944806670 | 10140 | 10140 | 10150 | 10140 | 660 |
| 455 | 20240305 | 114000 | 2938113200 | 10150 | 10140 | 10150 | 10140 | 297 |
| 456 | 20240305 | 113900 | 2935100990 | 10150 | 10140 | 10150 | 10140 | 919 |
| 457 | 20240305 | 113800 | 2925781390 | 10140 | 10150 | 10150 | 10140 | 720 |
| 458 | 20240305 | 113700 | 2918479630 | 10150 | 10140 | 10150 | 10140 | 214 |
| 459 | 20240305 | 113600 | 2916309630 | 10140 | 10140 | 10150 | 10140 | 487 |
| 460 | 20240305 | 113500 | 2911369780 | 10140 | 10140 | 10150 | 10140 | 334 |
| 461 | 20240305 | 113400 | 2907982930 | 10140 | 10140 | 10150 | 10140 | 954 |
| 462 | 20240305 | 113300 | 2898308760 | 10150 | 10150 | 10150 | 10140 | 1099 |
| 463 | 20240305 | 113200 | 2887163120 | 10140 | 10140 | 10150 | 10140 | 446 |
| 464 | 20240305 | 113100 | 2882640430 | 10140 | 10140 | 10150 | 10140 | 299 |
| 465 | 20240305 | 113000 | 2879607940 | 10150 | 10140 | 10150 | 10140 | 699 |
| 466 | 20240305 | 112900 | 2872517530 | 10140 | 10150 | 10150 | 10140 | 4417 |
| 467 | 20240305 | 112800 | 2827728400 | 10140 | 10150 | 10150 | 10140 | 489 |
| 468 | 20240305 | 112700 | 2822768270 | 10150 | 10140 | 10150 | 10140 | 699 |
| 469 | 20240305 | 112600 | 2815678780 | 10150 | 10140 | 10150 | 10140 | 224 |
| 470 | 20240305 | 112500 | 2813406520 | 10150 | 10150 | 10150 | 10140 | 475 |
| 471 | 20240305 | 112400 | 2808589080 | 10140 | 10140 | 10150 | 10140 | 680 |
| 472 | 20240305 | 112300 | 2801693040 | 10150 | 10140 | 10150 | 10140 | 2539 |
| 473 | 20240305 | 112200 | 2775927480 | 10140 | 10140 | 10150 | 10140 | 433 |
| 474 | 20240305 | 112100 | 2771536150 | 10140 | 10150 | 10150 | 10140 | 670 |
| 475 | 20240305 | 112000 | 2764741290 | 10140 | 10140 | 10150 | 10140 | 576 |
| 476 | 20240305 | 111900 | 2758898430 | 10140 | 10140 | 10150 | 10140 | 169 |
| 477 | 20240305 | 111800 | 2757184530 | 10140 | 10140 | 10150 | 10140 | 302 |
| 478 | 20240305 | 111700 | 2754122210 | 10150 | 10140 | 10150 | 10140 | 318 |
| 479 | 20240305 | 111600 | 2750897620 | 10140 | 10150 | 10160 | 10140 | 7891 |
| 480 | 20240305 | 111500 | 2670807430 | 10150 | 10160 | 10160 | 10150 | 2373 |
| 481 | 20240305 | 111400 | 2646720080 | 10160 | 10150 | 10160 | 10150 | 524 |
| 482 | 20240305 | 111300 | 2641400640 | 10150 | 10160 | 10160 | 10150 | 791 |
| 483 | 20240305 | 111200 | 2633366890 | 10150 | 10150 | 10160 | 10150 | 547 |
| 484 | 20240305 | 111100 | 2627814740 | 10160 | 10150 | 10160 | 10150 | 274 |
| 485 | 20240305 | 111000 | 2625032770 | 10150 | 10150 | 10160 | 10150 | 4422 |
| 486 | 20240305 | 110900 | 2580149440 | 10160 | 10150 | 10160 | 10150 | 382 |
| 487 | 20240305 | 110800 | 2576271200 | 10150 | 10160 | 10160 | 10150 | 283 |
| 488 | 20240305 | 110700 | 2573397720 | 10150 | 10150 | 10160 | 10150 | 538 |
| 489 | 20240305 | 110600 | 2567934950 | 10150 | 10150 | 10150 | 10150 | 1676 |
| 490 | 20240305 | 110500 | 2550923550 | 10150 | 10160 | 10160 | 10150 | 2300 |
| 491 | 20240305 | 110400 | 2527555720 | 10150 | 10150 | 10160 | 10150 | 1021 |
| 492 | 20240305 | 110300 | 2517187560 | 10160 | 10150 | 10160 | 10150 | 224 |
| 493 | 20240305 | 110200 | 2514913370 | 10160 | 10150 | 10160 | 10150 | 3291 |
| 494 | 20240305 | 110100 | 2481509260 | 10150 | 10160 | 10160 | 10150 | 221 |
| 495 | 20240305 | 110000 | 2479266050 | 10160 | 10150 | 10160 | 10150 | 827 |
| 496 | 20240305 | 105900 | 2470870930 | 10150 | 10160 | 10160 | 10150 | 332 |
| 497 | 20240305 | 105800 | 2467499900 | 10160 | 10160 | 10160 | 10150 | 4266 |
| 498 | 20240305 | 105700 | 2424161610 | 10160 | 10170 | 10170 | 10160 | 298 |
| 499 | 20240305 | 105600 | 2421133320 | 10160 | 10170 | 10170 | 10160 | 361 |
| 500 | 20240305 | 105500 | 2417463550 | 10160 | 10160 | 10160 | 10160 | 388 |
| 501 | 20240305 | 105400 | 2413521470 | 10160 | 10160 | 10170 | 10160 | 199 |
| 502 | 20240305 | 105300 | 2411499540 | 10160 | 10170 | 10170 | 10160 | 16 |
| 503 | 20240305 | 105200 | 2411336940 | 10160 | 10160 | 10160 | 10160 | 452 |
| 504 | 20240305 | 105100 | 2406744620 | 10160 | 10160 | 10170 | 10150 | 2853 |
| 505 | 20240305 | 105000 | 2377758410 | 10160 | 10160 | 10160 | 10150 | 14654 |
| 506 | 20240305 | 104900 | 2229014890 | 10160 | 10150 | 10160 | 10150 | 217 |
| 507 | 20240305 | 104800 | 2226810420 | 10160 | 10150 | 10160 | 10150 | 4382 |
| 508 | 20240305 | 104700 | 2182291970 | 10160 | 10160 | 10160 | 10150 | 472 |
| 509 | 20240305 | 104600 | 2177500460 | 10150 | 10150 | 10160 | 10150 | 2606 |
| 510 | 20240305 | 104500 | 2151040370 | 10150 | 10150 | 10160 | 10150 | 1011 |
| 511 | 20240305 | 104400 | 2140778060 | 10160 | 10150 | 10160 | 10150 | 636 |
| 512 | 20240305 | 104300 | 2134320740 | 10150 | 10150 | 10160 | 10150 | 2448 |
| 513 | 20240305 | 104200 | 2109472800 | 10160 | 10160 | 10160 | 10150 | 314 |
| 514 | 20240305 | 104100 | 2106285640 | 10150 | 10150 | 10160 | 10150 | 371 |
| 515 | 20240305 | 104000 | 2102518930 | 10150 | 10150 | 10160 | 10150 | 377 |
| 516 | 20240305 | 103900 | 2098692330 | 10160 | 10150 | 10160 | 10150 | 301 |
| 517 | 20240305 | 103800 | 2095637040 | 10160 | 10170 | 10170 | 10160 | 22062 |
| 518 | 20240305 | 103700 | 1871485150 | 10160 | 10170 | 10170 | 10160 | 371 |
| 519 | 20240305 | 103600 | 1867713710 | 10170 | 10160 | 10170 | 10160 | 292 |
| 520 | 20240305 | 103500 | 1864745790 | 10160 | 10170 | 10170 | 10160 | 185 |
| 521 | 20240305 | 103400 | 1862865570 | 10160 | 10170 | 10170 | 10160 | 472 |
| 522 | 20240305 | 103300 | 1858067960 | 10160 | 10170 | 10170 | 10160 | 85 |
| 523 | 20240305 | 103200 | 1857203630 | 10160 | 10170 | 10170 | 10160 | 350 |
| 524 | 20240305 | 103100 | 1853645850 | 10160 | 10160 | 10170 | 10160 | 478 |
| 525 | 20240305 | 103000 | 1848788780 | 10170 | 10160 | 10170 | 10160 | 394 |
| 526 | 20240305 | 102900 | 1844785000 | 10160 | 10160 | 10170 | 10160 | 280 |
| 527 | 20240305 | 102800 | 1841939450 | 10170 | 10160 | 10170 | 10160 | 606 |
| 528 | 20240305 | 102700 | 1835780490 | 10160 | 10170 | 10170 | 10160 | 241 |
| 529 | 20240305 | 102600 | 1833330840 | 10160 | 10160 | 10170 | 10160 | 637 |
| 530 | 20240305 | 102500 | 1826858880 | 10170 | 10160 | 10170 | 10160 | 444 |
| 531 | 20240305 | 102400 | 1822346680 | 10160 | 10160 | 10170 | 10160 | 2261 |
| 532 | 20240305 | 102300 | 1799354330 | 10170 | 10160 | 10170 | 10160 | 259 |
| 533 | 20240305 | 102200 | 1796722280 | 10160 | 10170 | 10170 | 10160 | 211 |
| 534 | 20240305 | 102100 | 1794577810 | 10160 | 10160 | 10170 | 10160 | 929 |
| 535 | 20240305 | 102000 | 1785139150 | 10160 | 10160 | 10170 | 10160 | 492 |
| 536 | 20240305 | 101900 | 1780137880 | 10160 | 10170 | 10170 | 10160 | 488 |
| 537 | 20240305 | 101800 | 1775177370 | 10160 | 10160 | 10160 | 10160 | 612 |
| 538 | 20240305 | 101700 | 1768959450 | 10160 | 10160 | 10170 | 10160 | 245 |
| 539 | 20240305 | 101600 | 1766469530 | 10160 | 10170 | 10170 | 10160 | 414 |
| 540 | 20240305 | 101500 | 1762263220 | 10170 | 10170 | 10170 | 10160 | 655 |
| 541 | 20240305 | 101400 | 1755605600 | 10160 | 10160 | 10170 | 10160 | 613 |
| 542 | 20240305 | 101300 | 1749377500 | 10160 | 10160 | 10170 | 10160 | 289 |
| 543 | 20240305 | 101200 | 1746438570 | 10160 | 10170 | 10180 | 10160 | 1445 |
| 544 | 20240305 | 101100 | 1731750870 | 10180 | 10180 | 10180 | 10170 | 269 |
| 545 | 20240305 | 101000 | 1729012490 | 10170 | 10170 | 10170 | 10170 | 147 |
| 546 | 20240305 | 100900 | 1727517500 | 10170 | 10170 | 10180 | 10170 | 249 |
| 547 | 20240305 | 100800 | 1724984140 | 10170 | 10170 | 10170 | 10170 | 1746 |
| 548 | 20240305 | 100700 | 1707227320 | 10170 | 10160 | 10170 | 10160 | 695 |
| 549 | 20240305 | 100600 | 1700159610 | 10160 | 10170 | 10170 | 10160 | 472 |
| 550 | 20240305 | 100500 | 1695359730 | 10170 | 10180 | 10180 | 10170 | 10537 |
| 551 | 20240305 | 100400 | 1588158050 | 10180 | 10180 | 10190 | 10180 | 1239 |
| 552 | 20240305 | 100300 | 1575544290 | 10180 | 10160 | 10180 | 10160 | 5609 |
| 553 | 20240305 | 100200 | 1518499320 | 10160 | 10170 | 10170 | 10160 | 1294 |
| 554 | 20240305 | 100100 | 1505351260 | 10160 | 10160 | 10170 | 10160 | 373 |
| 555 | 20240305 | 100000 | 1501560650 | 10170 | 10160 | 10170 | 10160 | 1778 |
| 556 | 20240305 | 095900 | 1483481140 | 10160 | 10160 | 10170 | 10160 | 466 |
| 557 | 20240305 | 095800 | 1478744860 | 10160 | 10160 | 10170 | 10160 | 347 |
| 558 | 20240305 | 095700 | 1475219280 | 10160 | 10160 | 10170 | 10160 | 1671 |
| 559 | 20240305 | 095600 | 1458240630 | 10160 | 10170 | 10170 | 10160 | 550 |
| 560 | 20240305 | 095500 | 1452652620 | 10160 | 10160 | 10160 | 10160 | 339 |
| 561 | 20240305 | 095400 | 1449208380 | 10160 | 10160 | 10170 | 10160 | 1523 |
| 562 | 20240305 | 095300 | 1433724700 | 10160 | 10160 | 10160 | 10160 | 414 |
| 563 | 20240305 | 095200 | 1429518460 | 10170 | 10160 | 10170 | 10160 | 502 |
| 564 | 20240305 | 095100 | 1424418030 | 10160 | 10160 | 10170 | 10160 | 295 |
| 565 | 20240305 | 095000 | 1421420580 | 10170 | 10160 | 10170 | 10160 | 497 |
| 566 | 20240305 | 094900 | 1416370040 | 10170 | 10160 | 10170 | 10160 | 3667 |
| 567 | 20240305 | 094800 | 1379112300 | 10160 | 10170 | 10170 | 10160 | 1060 |
| 568 | 20240305 | 094700 | 1368342580 | 10160 | 10160 | 10160 | 10160 | 251 |
| 569 | 20240305 | 094600 | 1365792420 | 10160 | 10170 | 10170 | 10160 | 1329 |
| 570 | 20240305 | 094500 | 1352279650 | 10170 | 10170 | 10170 | 10160 | 8465 |
| 571 | 20240305 | 094400 | 1266191700 | 10170 | 10180 | 10180 | 10170 | 2 |
| 572 | 20240305 | 094300 | 1266171350 | 10170 | 10170 | 10180 | 10170 | 711 |
| 573 | 20240305 | 094200 | 1258939900 | 10170 | 10180 | 10180 | 10170 | 2400 |
| 574 | 20240305 | 094100 | 1234508730 | 10180 | 10180 | 10180 | 10180 | 270 |
| 575 | 20240305 | 094000 | 1231760130 | 10190 | 10190 | 10190 | 10180 | 46 |
| 576 | 20240305 | 093900 | 1231291730 | 10180 | 10190 | 10190 | 10180 | 390 |
| 577 | 20240305 | 093800 | 1227318220 | 10200 | 10200 | 10200 | 10190 | 320 |
| 578 | 20240305 | 093700 | 1224057010 | 10180 | 10180 | 10200 | 10180 | 629 |
| 579 | 20240305 | 093600 | 1217652770 | 10200 | 10200 | 10200 | 10180 | 2669 |
| 580 | 20240305 | 093500 | 1190480770 | 10190 | 10200 | 10200 | 10190 | 4986 |
| 581 | 20240305 | 093400 | 1139653580 | 10200 | 10200 | 10200 | 10190 | 5402 |
| 582 | 20240305 | 093300 | 1084557450 | 10200 | 10210 | 10210 | 10200 | 186 |
| 583 | 20240305 | 093200 | 1082660130 | 10210 | 10220 | 10220 | 10200 | 3034 |
| 584 | 20240305 | 093100 | 1051682990 | 10220 | 10190 | 10220 | 10190 | 4814 |
| 585 | 20240305 | 093000 | 1002562310 | 10200 | 10180 | 10200 | 10170 | 15098 |
| 586 | 20240305 | 092900 | 848843970 | 10180 | 10180 | 10180 | 10180 | 134 |
| 587 | 20240305 | 092800 | 847479850 | 10180 | 10180 | 10180 | 10180 | 221 |
| 588 | 20240305 | 092700 | 845230070 | 10180 | 10170 | 10180 | 10170 | 9461 |
| 589 | 20240305 | 092600 | 748918600 | 10180 | 10180 | 10180 | 10180 | 1 |
| 590 | 20240305 | 092500 | 748908420 | 10170 | 10180 | 10180 | 10170 | 181 |
| 591 | 20240305 | 092400 | 747065930 | 10180 | 10180 | 10180 | 10180 | 4019 |
| 592 | 20240305 | 092300 | 706152510 | 10180 | 10170 | 10180 | 10170 | 162 |
| 593 | 20240305 | 092200 | 704504560 | 10180 | 10170 | 10180 | 10170 | 180 |
| 594 | 20240305 | 092100 | 702673790 | 10170 | 10180 | 10180 | 10170 | 344 |
| 595 | 20240305 | 092000 | 699175200 | 10180 | 10170 | 10180 | 10170 | 1867 |
| 596 | 20240305 | 091900 | 680187750 | 10170 | 10170 | 10170 | 10160 | 11278 |
| 597 | 20240305 | 091800 | 565493690 | 10180 | 10180 | 10180 | 10180 | 537 |
| 598 | 20240305 | 091700 | 560027030 | 10180 | 10180 | 10180 | 10180 | 6 |
| 599 | 20240305 | 091600 | 559965950 | 10190 | 10180 | 10190 | 10170 | 1830 |
| 600 | 20240305 | 091500 | 541337320 | 10190 | 10190 | 10190 | 10180 | 552 |
| 601 | 20240305 | 091400 | 535713440 | 10180 | 10180 | 10180 | 10180 | 251 |
| 602 | 20240305 | 091300 | 533158260 | 10180 | 10190 | 10190 | 10170 | 5067 |
| 603 | 20240305 | 091200 | 481550650 | 10200 | 10190 | 10200 | 10190 | 3472 |
| 604 | 20240305 | 091100 | 446160950 | 10190 | 10190 | 10190 | 10180 | 2471 |
| 605 | 20240305 | 091000 | 420981470 | 10190 | 10190 | 10200 | 10180 | 4066 |
| 606 | 20240305 | 090900 | 379548900 | 10200 | 10190 | 10200 | 10190 | 777 |
| 607 | 20240305 | 090800 | 371631180 | 10180 | 10180 | 10180 | 10170 | 316 |
| 608 | 20240305 | 090700 | 368414370 | 10180 | 10180 | 10180 | 10170 | 1481 |
| 609 | 20240305 | 090600 | 353337860 | 10180 | 10180 | 10190 | 10180 | 1626 |
| 610 | 20240305 | 090500 | 336776930 | 10180 | 10180 | 10180 | 10180 | 180 |
| 611 | 20240305 | 090400 | 334944530 | 10170 | 10170 | 10180 | 10170 | 1315 |
| 612 | 20240305 | 090300 | 321558940 | 10170 | 10160 | 10180 | 10160 | 3380 |
| 613 | 20240305 | 090200 | 287184260 | 10160 | 10150 | 10170 | 10150 | 9042 |
| 614 | 20240305 | 090100 | 195327390 | 10160 | 10150 | 10160 | 10150 | 1371 |
| 615 | 20240305 | 090000 | 181411730 | 10150 | 10130 | 10150 | 10120 | 17807 |