30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 111669 |
| 3 | 20240416 | 190600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20240416 | 190500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20240416 | 190400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20240416 | 190300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20240416 | 190200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20240416 | 190100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20240416 | 190000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20240416 | 185900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20240416 | 185800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20240416 | 185700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20240416 | 185600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20240416 | 185500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20240416 | 185400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20240416 | 185300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20240416 | 185200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20240416 | 185100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20240416 | 185000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20240416 | 184900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20240416 | 184800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20240416 | 184700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20240416 | 184600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20240416 | 184500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20240416 | 184400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20240416 | 184300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20240416 | 184200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20240416 | 184100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20240416 | 184000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20240416 | 183900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20240416 | 183800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20240416 | 183700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 111669 |
| 33 | 20240416 | 183600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20240416 | 183500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20240416 | 183400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20240416 | 183300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20240416 | 183200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20240416 | 183100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20240416 | 183000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20240416 | 182900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20240416 | 182800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20240416 | 182700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20240416 | 182600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20240416 | 182500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20240416 | 182400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20240416 | 182300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20240416 | 182200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20240416 | 182100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20240416 | 182000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20240416 | 181900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20240416 | 181800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20240416 | 181700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20240416 | 181600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20240416 | 181500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20240416 | 181400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20240416 | 181300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20240416 | 181200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20240416 | 181100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20240416 | 181000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20240416 | 180900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20240416 | 180800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20240416 | 180700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 111669 |
| 63 | 20240416 | 180600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20240416 | 180500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20240416 | 180400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20240416 | 180300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20240416 | 180200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20240416 | 180100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20240416 | 180000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20240416 | 175900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20240416 | 175800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20240416 | 175700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20240416 | 175600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20240416 | 175500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20240416 | 175400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20240416 | 175300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20240416 | 175200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20240416 | 175100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20240416 | 175000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20240416 | 174900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20240416 | 174800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20240416 | 174700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20240416 | 174600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20240416 | 174500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20240416 | 174400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20240416 | 174300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20240416 | 174200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20240416 | 174100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20240416 | 174000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20240416 | 173900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20240416 | 173800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20240416 | 173700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 111669 |
| 93 | 20240416 | 173600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20240416 | 173500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20240416 | 173400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20240416 | 173300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20240416 | 173200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20240416 | 173100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20240416 | 173000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20240416 | 172900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20240416 | 172800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20240416 | 172700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20240416 | 172600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20240416 | 172500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20240416 | 172400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20240416 | 172300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20240416 | 172200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20240416 | 172100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20240416 | 172000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20240416 | 171900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20240416 | 171800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20240416 | 171700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20240416 | 171600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20240416 | 171500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20240416 | 171400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20240416 | 171300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20240416 | 171200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20240416 | 171100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20240416 | 171000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20240416 | 170900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20240416 | 170800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20240416 | 170700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 111669 |
| 123 | 20240416 | 170600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20240416 | 170500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20240416 | 170400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20240416 | 170300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20240416 | 170200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20240416 | 170100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20240416 | 170000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20240416 | 165900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20240416 | 165800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20240416 | 165700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20240416 | 165600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20240416 | 165500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20240416 | 165400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20240416 | 165300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20240416 | 165200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20240416 | 165100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20240416 | 165000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20240416 | 164900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20240416 | 164800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20240416 | 164700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20240416 | 164600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20240416 | 164500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20240416 | 164400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20240416 | 164300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20240416 | 164200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20240416 | 164100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20240416 | 164000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20240416 | 163900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20240416 | 163800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20240416 | 163700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 111669 |
| 153 | 20240416 | 163600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20240416 | 163500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20240416 | 163400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20240416 | 163300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20240416 | 163200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20240416 | 163100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20240416 | 163000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20240416 | 162900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20240416 | 162800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20240416 | 162700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20240416 | 162600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20240416 | 162500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20240416 | 162400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20240416 | 162300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20240416 | 162200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20240416 | 162100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20240416 | 162000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20240416 | 161900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20240416 | 161800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20240416 | 161700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20240416 | 161600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20240416 | 161500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20240416 | 161400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20240416 | 161300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20240416 | 161200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20240416 | 161100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20240416 | 161000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20240416 | 160900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20240416 | 160800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20240416 | 160700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 111669 |
| 183 | 20240416 | 160600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20240416 | 160500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20240416 | 160400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20240416 | 160300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20240416 | 160200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20240416 | 160100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20240416 | 160000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20240416 | 155900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20240416 | 155800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20240416 | 155700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20240416 | 155600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20240416 | 155500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20240416 | 155400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20240416 | 155300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20240416 | 155200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20240416 | 155100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20240416 | 155000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20240416 | 154900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20240416 | 154800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20240416 | 154700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20240416 | 154600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20240416 | 154500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20240416 | 154400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20240416 | 154300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20240416 | 154200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20240416 | 154100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20240416 | 154000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20240416 | 153900 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20240416 | 153800 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20240416 | 153700 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 111669 |
| 213 | 20240416 | 153600 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20240416 | 153500 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20240416 | 153400 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20240416 | 153300 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20240416 | 153200 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20240416 | 153100 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20240416 | 153000 | 7851593170 | 9510 | 9510 | 9510 | 9510 | 111669 |
| 220 | 20240416 | 152900 | 6789620980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20240416 | 152800 | 6789620980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20240416 | 152700 | 6789620980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20240416 | 152600 | 6789620980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20240416 | 152500 | 6789620980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20240416 | 152400 | 6789620980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20240416 | 152300 | 6789620980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20240416 | 152200 | 6789620980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20240416 | 152100 | 6789620980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20240416 | 152000 | 6789620980 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20240416 | 151900 | 6789620980 | 9510 | 9530 | 9530 | 9510 | 2181 |
| 231 | 20240416 | 151800 | 6768863630 | 9530 | 9510 | 9530 | 9510 | 7994 |
| 232 | 20240416 | 151700 | 6692761350 | 9520 | 9520 | 9520 | 9510 | 7172 |
| 233 | 20240416 | 151600 | 6624539600 | 9520 | 9520 | 9520 | 9510 | 3827 |
| 234 | 20240416 | 151500 | 6588122340 | 9520 | 9520 | 9520 | 9510 | 1569 |
| 235 | 20240416 | 151400 | 6573194350 | 9520 | 9520 | 9520 | 9510 | 3963 |
| 236 | 20240416 | 151300 | 6535480510 | 9510 | 9520 | 9520 | 9510 | 2440 |
| 237 | 20240416 | 151200 | 6512264010 | 9510 | 9520 | 9520 | 9510 | 1796 |
| 238 | 20240416 | 151100 | 6495179680 | 9520 | 9510 | 9520 | 9510 | 3338 |
| 239 | 20240416 | 151000 | 6463415470 | 9520 | 9530 | 9530 | 9510 | 11496 |
| 240 | 20240416 | 150900 | 6353977390 | 9530 | 9520 | 9530 | 9520 | 3569 |
| 241 | 20240416 | 150800 | 6319996480 | 9520 | 9530 | 9530 | 9520 | 2474 |
| 242 | 20240416 | 150700 | 6296433670 | 9520 | 9530 | 9530 | 9520 | 4662 |
| 243 | 20240416 | 150600 | 6252047940 | 9530 | 9530 | 9530 | 9520 | 818 |
| 244 | 20240416 | 150500 | 6244258910 | 9520 | 9520 | 9530 | 9520 | 1224 |
| 245 | 20240416 | 150400 | 6232600380 | 9530 | 9530 | 9530 | 9520 | 847 |
| 246 | 20240416 | 150300 | 6224531670 | 9520 | 9530 | 9530 | 9520 | 147 |
| 247 | 20240416 | 150200 | 6223130910 | 9530 | 9530 | 9530 | 9520 | 579 |
| 248 | 20240416 | 150100 | 6217613080 | 9530 | 9530 | 9530 | 9520 | 430 |
| 249 | 20240416 | 150000 | 6213515230 | 9530 | 9520 | 9530 | 9520 | 551 |
| 250 | 20240416 | 145900 | 6208266870 | 9530 | 9530 | 9530 | 9520 | 471 |
| 251 | 20240416 | 145800 | 6203778280 | 9530 | 9530 | 9530 | 9520 | 5693 |
| 252 | 20240416 | 145700 | 6149524030 | 9520 | 9520 | 9530 | 9520 | 1067 |
| 253 | 20240416 | 145600 | 6139362500 | 9530 | 9520 | 9530 | 9520 | 302 |
| 254 | 20240416 | 145500 | 6136484690 | 9530 | 9520 | 9530 | 9520 | 11529 |
| 255 | 20240416 | 145400 | 6026641190 | 9520 | 9530 | 9530 | 9520 | 11128 |
| 256 | 20240416 | 145300 | 5920689300 | 9530 | 9530 | 9530 | 9520 | 3296 |
| 257 | 20240416 | 145200 | 5889285360 | 9530 | 9520 | 9530 | 9520 | 1318 |
| 258 | 20240416 | 145100 | 5876731460 | 9530 | 9530 | 9530 | 9520 | 1754 |
| 259 | 20240416 | 145000 | 5860028050 | 9530 | 9530 | 9530 | 9520 | 933 |
| 260 | 20240416 | 144900 | 5851142720 | 9520 | 9520 | 9530 | 9520 | 852 |
| 261 | 20240416 | 144800 | 5843027940 | 9530 | 9530 | 9530 | 9520 | 964 |
| 262 | 20240416 | 144700 | 5833845700 | 9530 | 9520 | 9530 | 9520 | 1082 |
| 263 | 20240416 | 144600 | 5823539540 | 9530 | 9530 | 9530 | 9520 | 2315 |
| 264 | 20240416 | 144500 | 5801487870 | 9520 | 9520 | 9530 | 9520 | 1351 |
| 265 | 20240416 | 144400 | 5788616270 | 9520 | 9530 | 9530 | 9520 | 789 |
| 266 | 20240416 | 144300 | 5781098290 | 9520 | 9520 | 9530 | 9520 | 976 |
| 267 | 20240416 | 144200 | 5771801970 | 9530 | 9530 | 9530 | 9520 | 247 |
| 268 | 20240416 | 144100 | 5769448180 | 9520 | 9530 | 9530 | 9520 | 3551 |
| 269 | 20240416 | 144000 | 5735608330 | 9530 | 9530 | 9530 | 9520 | 1020 |
| 270 | 20240416 | 143900 | 5725889660 | 9530 | 9520 | 9530 | 9520 | 804 |
| 271 | 20240416 | 143800 | 5718231420 | 9520 | 9520 | 9530 | 9520 | 1088 |
| 272 | 20240416 | 143700 | 5707872140 | 9520 | 9530 | 9530 | 9520 | 1716 |
| 273 | 20240416 | 143600 | 5691532590 | 9530 | 9520 | 9530 | 9520 | 1046 |
| 274 | 20240416 | 143500 | 5681568760 | 9530 | 9520 | 9530 | 9520 | 790 |
| 275 | 20240416 | 143400 | 5674043270 | 9520 | 9530 | 9530 | 9520 | 994 |
| 276 | 20240416 | 143300 | 5664575200 | 9520 | 9520 | 9530 | 9520 | 1030 |
| 277 | 20240416 | 143200 | 5654762730 | 9530 | 9530 | 9530 | 9520 | 2008 |
| 278 | 20240416 | 143100 | 5635639980 | 9530 | 9530 | 9530 | 9520 | 644 |
| 279 | 20240416 | 143000 | 5629505390 | 9530 | 9520 | 9530 | 9520 | 1012 |
| 280 | 20240416 | 142900 | 5619865380 | 9520 | 9530 | 9530 | 9520 | 1150 |
| 281 | 20240416 | 142800 | 5608907940 | 9530 | 9530 | 9530 | 9520 | 188 |
| 282 | 20240416 | 142700 | 5607116310 | 9530 | 9520 | 9530 | 9520 | 577 |
| 283 | 20240416 | 142600 | 5601618170 | 9520 | 9530 | 9530 | 9520 | 787 |
| 284 | 20240416 | 142500 | 5594119080 | 9530 | 9530 | 9530 | 9510 | 8075 |
| 285 | 20240416 | 142400 | 5517171430 | 9510 | 9530 | 9530 | 9510 | 7166 |
| 286 | 20240416 | 142300 | 5448989380 | 9530 | 9530 | 9530 | 9520 | 1508 |
| 287 | 20240416 | 142200 | 5434629230 | 9530 | 9530 | 9530 | 9530 | 396 |
| 288 | 20240416 | 142100 | 5430855350 | 9520 | 9520 | 9530 | 9520 | 1719 |
| 289 | 20240416 | 142000 | 5414486650 | 9530 | 9530 | 9530 | 9520 | 4526 |
| 290 | 20240416 | 141900 | 5371392520 | 9530 | 9520 | 9530 | 9520 | 973 |
| 291 | 20240416 | 141800 | 5362125960 | 9530 | 9530 | 9530 | 9520 | 499 |
| 292 | 20240416 | 141700 | 5357373620 | 9530 | 9530 | 9530 | 9520 | 1347 |
| 293 | 20240416 | 141600 | 5344539040 | 9530 | 9520 | 9530 | 9520 | 707 |
| 294 | 20240416 | 141500 | 5337804010 | 9530 | 9530 | 9530 | 9520 | 723 |
| 295 | 20240416 | 141400 | 5330916320 | 9530 | 9530 | 9530 | 9520 | 1279 |
| 296 | 20240416 | 141300 | 5318728760 | 9530 | 9530 | 9530 | 9520 | 1139 |
| 297 | 20240416 | 141200 | 5307876540 | 9520 | 9530 | 9530 | 9520 | 902 |
| 298 | 20240416 | 141100 | 5299283540 | 9530 | 9530 | 9530 | 9520 | 941 |
| 299 | 20240416 | 141000 | 5290317650 | 9530 | 9530 | 9530 | 9520 | 643 |
| 300 | 20240416 | 140900 | 5284192990 | 9530 | 9530 | 9530 | 9520 | 1586 |
| 301 | 20240416 | 140800 | 5269079850 | 9530 | 9530 | 9530 | 9520 | 3399 |
| 302 | 20240416 | 140700 | 5236711410 | 9520 | 9530 | 9540 | 9520 | 715 |
| 303 | 20240416 | 140600 | 5229897850 | 9530 | 9530 | 9540 | 9530 | 831 |
| 304 | 20240416 | 140500 | 5221974510 | 9530 | 9530 | 9540 | 9530 | 1413 |
| 305 | 20240416 | 140400 | 5208502800 | 9540 | 9540 | 9540 | 9530 | 940 |
| 306 | 20240416 | 140300 | 5199540930 | 9540 | 9540 | 9540 | 9530 | 368 |
| 307 | 20240416 | 140200 | 5196031110 | 9530 | 9540 | 9540 | 9530 | 3328 |
| 308 | 20240416 | 140100 | 5164285500 | 9540 | 9530 | 9540 | 9530 | 1032 |
| 309 | 20240416 | 140000 | 5154447390 | 9530 | 9530 | 9530 | 9530 | 8750 |
| 310 | 20240416 | 135900 | 5071059890 | 9530 | 9530 | 9530 | 9520 | 439 |
| 311 | 20240416 | 135800 | 5066876820 | 9530 | 9530 | 9530 | 9520 | 959 |
| 312 | 20240416 | 135700 | 5057737570 | 9530 | 9520 | 9530 | 9520 | 11247 |
| 313 | 20240416 | 135600 | 4950665720 | 9520 | 9520 | 9520 | 9510 | 798 |
| 314 | 20240416 | 135500 | 4943071910 | 9520 | 9510 | 9520 | 9510 | 1924 |
| 315 | 20240416 | 135400 | 4924759470 | 9510 | 9520 | 9520 | 9510 | 1075 |
| 316 | 20240416 | 135300 | 4914529890 | 9510 | 9520 | 9520 | 9510 | 1056 |
| 317 | 20240416 | 135200 | 4904481170 | 9520 | 9520 | 9520 | 9510 | 1273 |
| 318 | 20240416 | 135100 | 4892365430 | 9520 | 9520 | 9520 | 9510 | 742 |
| 319 | 20240416 | 135000 | 4885303960 | 9520 | 9510 | 9520 | 9510 | 1518 |
| 320 | 20240416 | 134900 | 4870859770 | 9510 | 9520 | 9520 | 9510 | 879 |
| 321 | 20240416 | 134800 | 4862493360 | 9520 | 9520 | 9520 | 9510 | 1850 |
| 322 | 20240416 | 134700 | 4844890680 | 9510 | 9520 | 9520 | 9510 | 1107 |
| 323 | 20240416 | 134600 | 4834358090 | 9520 | 9520 | 9520 | 9510 | 1842 |
| 324 | 20240416 | 134500 | 4816827260 | 9520 | 9520 | 9520 | 9510 | 1291 |
| 325 | 20240416 | 134400 | 4804541450 | 9520 | 9520 | 9520 | 9510 | 806 |
| 326 | 20240416 | 134300 | 4796870860 | 9520 | 9510 | 9520 | 9510 | 1327 |
| 327 | 20240416 | 134200 | 4784242870 | 9520 | 9520 | 9520 | 9510 | 2787 |
| 328 | 20240416 | 134100 | 4757717130 | 9520 | 9520 | 9520 | 9510 | 1005 |
| 329 | 20240416 | 134000 | 4748151650 | 9520 | 9510 | 9520 | 9510 | 736 |
| 330 | 20240416 | 133900 | 4741148350 | 9520 | 9520 | 9520 | 9510 | 626 |
| 331 | 20240416 | 133800 | 4735191150 | 9520 | 9520 | 9520 | 9510 | 923 |
| 332 | 20240416 | 133700 | 4726408630 | 9520 | 9510 | 9520 | 9510 | 425 |
| 333 | 20240416 | 133600 | 4722364320 | 9520 | 9520 | 9520 | 9510 | 1599 |
| 334 | 20240416 | 133500 | 4707141850 | 9520 | 9520 | 9520 | 9510 | 5328 |
| 335 | 20240416 | 133400 | 4656425000 | 9520 | 9520 | 9520 | 9510 | 498 |
| 336 | 20240416 | 133300 | 4651685740 | 9520 | 9520 | 9520 | 9510 | 1043 |
| 337 | 20240416 | 133200 | 4641756880 | 9520 | 9520 | 9520 | 9510 | 1441 |
| 338 | 20240416 | 133100 | 4628039170 | 9510 | 9520 | 9520 | 9510 | 466 |
| 339 | 20240416 | 133000 | 4623602860 | 9520 | 9520 | 9520 | 9510 | 3088 |
| 340 | 20240416 | 132900 | 4594205110 | 9520 | 9520 | 9520 | 9510 | 472 |
| 341 | 20240416 | 132800 | 4589714800 | 9520 | 9520 | 9520 | 9510 | 776 |
| 342 | 20240416 | 132700 | 4582328230 | 9520 | 9520 | 9520 | 9510 | 1875 |
| 343 | 20240416 | 132600 | 4564490040 | 9520 | 9520 | 9520 | 9510 | 2655 |
| 344 | 20240416 | 132500 | 4539215040 | 9520 | 9520 | 9520 | 9510 | 1425 |
| 345 | 20240416 | 132400 | 4525659320 | 9510 | 9520 | 9520 | 9510 | 2241 |
| 346 | 20240416 | 132300 | 4504342430 | 9520 | 9520 | 9520 | 9510 | 3107 |
| 347 | 20240416 | 132200 | 4474776660 | 9520 | 9520 | 9520 | 9510 | 337 |
| 348 | 20240416 | 132100 | 4471569420 | 9520 | 9520 | 9520 | 9510 | 771 |
| 349 | 20240416 | 132000 | 4464231050 | 9520 | 9520 | 9520 | 9510 | 1513 |
| 350 | 20240416 | 131900 | 4449827310 | 9510 | 9520 | 9520 | 9510 | 598 |
| 351 | 20240416 | 131800 | 4444136680 | 9520 | 9520 | 9520 | 9510 | 680 |
| 352 | 20240416 | 131700 | 4437664750 | 9520 | 9510 | 9520 | 9510 | 762 |
| 353 | 20240416 | 131600 | 4430410620 | 9510 | 9520 | 9520 | 9510 | 568 |
| 354 | 20240416 | 131500 | 4425005920 | 9510 | 9520 | 9520 | 9510 | 287 |
| 355 | 20240416 | 131400 | 4422275250 | 9520 | 9520 | 9520 | 9510 | 4987 |
| 356 | 20240416 | 131300 | 4374807960 | 9510 | 9520 | 9520 | 9510 | 3487 |
| 357 | 20240416 | 131200 | 4341632850 | 9520 | 9520 | 9520 | 9510 | 1586 |
| 358 | 20240416 | 131100 | 4326544350 | 9520 | 9520 | 9520 | 9510 | 1855 |
| 359 | 20240416 | 131000 | 4308887730 | 9520 | 9510 | 9520 | 9510 | 788 |
| 360 | 20240416 | 130900 | 4301388560 | 9520 | 9510 | 9520 | 9510 | 485 |
| 361 | 20240416 | 130800 | 4296771600 | 9520 | 9520 | 9520 | 9520 | 663 |
| 362 | 20240416 | 130700 | 4290459840 | 9520 | 9520 | 9520 | 9510 | 785 |
| 363 | 20240416 | 130600 | 4282987230 | 9520 | 9510 | 9520 | 9510 | 2970 |
| 364 | 20240416 | 130500 | 4254733670 | 9510 | 9520 | 9520 | 9510 | 1460 |
| 365 | 20240416 | 130400 | 4240846060 | 9520 | 9510 | 9520 | 9510 | 782 |
| 366 | 20240416 | 130300 | 4233404640 | 9520 | 9520 | 9520 | 9510 | 2001 |
| 367 | 20240416 | 130200 | 4214371330 | 9520 | 9520 | 9520 | 9510 | 607 |
| 368 | 20240416 | 130100 | 4208594100 | 9510 | 9510 | 9520 | 9510 | 1523 |
| 369 | 20240416 | 130000 | 4194106980 | 9520 | 9520 | 9520 | 9510 | 9867 |
| 370 | 20240416 | 125900 | 4100230140 | 9520 | 9520 | 9520 | 9510 | 382 |
| 371 | 20240416 | 125800 | 4096594390 | 9520 | 9520 | 9520 | 9510 | 477 |
| 372 | 20240416 | 125700 | 4092053510 | 9520 | 9520 | 9520 | 9510 | 890 |
| 373 | 20240416 | 125600 | 4083581990 | 9520 | 9520 | 9520 | 9510 | 217 |
| 374 | 20240416 | 125500 | 4081516730 | 9510 | 9520 | 9520 | 9510 | 1002 |
| 375 | 20240416 | 125400 | 4071985320 | 9520 | 9520 | 9520 | 9510 | 173 |
| 376 | 20240416 | 125300 | 4070339300 | 9510 | 9520 | 9520 | 9510 | 346 |
| 377 | 20240416 | 125200 | 4067048820 | 9510 | 9510 | 9520 | 9510 | 476 |
| 378 | 20240416 | 125100 | 4062518890 | 9510 | 9520 | 9520 | 9510 | 481 |
| 379 | 20240416 | 125000 | 4057943130 | 9510 | 9520 | 9520 | 9510 | 1326 |
| 380 | 20240416 | 124900 | 4045321630 | 9510 | 9520 | 9520 | 9510 | 476 |
| 381 | 20240416 | 124800 | 4040791400 | 9520 | 9520 | 9520 | 9510 | 182 |
| 382 | 20240416 | 124700 | 4039059340 | 9520 | 9520 | 9520 | 9510 | 2863 |
| 383 | 20240416 | 124600 | 4011805450 | 9510 | 9520 | 9520 | 9510 | 1812 |
| 384 | 20240416 | 124500 | 3994559180 | 9510 | 9510 | 9520 | 9510 | 439 |
| 385 | 20240416 | 124400 | 3990384140 | 9520 | 9520 | 9520 | 9510 | 17 |
| 386 | 20240416 | 124300 | 3990222400 | 9510 | 9510 | 9520 | 9510 | 3190 |
| 387 | 20240416 | 124200 | 3959861630 | 9510 | 9520 | 9520 | 9510 | 1262 |
| 388 | 20240416 | 124100 | 3947857780 | 9510 | 9520 | 9520 | 9510 | 5056 |
| 389 | 20240416 | 124000 | 3899773450 | 9520 | 9510 | 9520 | 9510 | 543 |
| 390 | 20240416 | 123900 | 3894609110 | 9510 | 9510 | 9520 | 9510 | 6581 |
| 391 | 20240416 | 123800 | 3832021580 | 9520 | 9510 | 9520 | 9510 | 11404 |
| 392 | 20240416 | 123700 | 3723544260 | 9510 | 9510 | 9520 | 9510 | 568 |
| 393 | 20240416 | 123600 | 3718141950 | 9520 | 9520 | 9520 | 9510 | 685 |
| 394 | 20240416 | 123500 | 3711622310 | 9510 | 9520 | 9520 | 9510 | 661 |
| 395 | 20240416 | 123400 | 3705334610 | 9520 | 9520 | 9520 | 9510 | 617 |
| 396 | 20240416 | 123300 | 3699466680 | 9520 | 9520 | 9520 | 9510 | 436 |
| 397 | 20240416 | 123200 | 3695317620 | 9520 | 9520 | 9520 | 9510 | 387 |
| 398 | 20240416 | 123100 | 3691636610 | 9510 | 9510 | 9520 | 9510 | 2490 |
| 399 | 20240416 | 123000 | 3667954810 | 9510 | 9510 | 9520 | 9510 | 520 |
| 400 | 20240416 | 122900 | 3663007290 | 9520 | 9520 | 9520 | 9510 | 145 |
| 401 | 20240416 | 122800 | 3661628180 | 9510 | 9510 | 9520 | 9510 | 4778 |
| 402 | 20240416 | 122700 | 3616161240 | 9510 | 9520 | 9520 | 9510 | 709 |
| 403 | 20240416 | 122600 | 3609416090 | 9520 | 9520 | 9520 | 9510 | 604 |
| 404 | 20240416 | 122500 | 3603670590 | 9520 | 9510 | 9520 | 9510 | 532 |
| 405 | 20240416 | 122400 | 3598609250 | 9510 | 9520 | 9520 | 9510 | 432 |
| 406 | 20240416 | 122300 | 3594499420 | 9520 | 9510 | 9520 | 9510 | 826 |
| 407 | 20240416 | 122200 | 3586641520 | 9520 | 9520 | 9520 | 9510 | 270 |
| 408 | 20240416 | 122100 | 3584073400 | 9520 | 9520 | 9520 | 9510 | 345 |
| 409 | 20240416 | 122000 | 3580791480 | 9520 | 9520 | 9520 | 9510 | 3182 |
| 410 | 20240416 | 121900 | 3550518910 | 9520 | 9520 | 9520 | 9510 | 1802 |
| 411 | 20240416 | 121800 | 3533373040 | 9510 | 9510 | 9520 | 9510 | 1755 |
| 412 | 20240416 | 121700 | 3516681780 | 9510 | 9520 | 9520 | 9510 | 722 |
| 413 | 20240416 | 121600 | 3509811870 | 9510 | 9510 | 9520 | 9510 | 916 |
| 414 | 20240416 | 121500 | 3501095350 | 9520 | 9520 | 9520 | 9510 | 1021 |
| 415 | 20240416 | 121400 | 3491385170 | 9510 | 9520 | 9520 | 9510 | 1407 |
| 416 | 20240416 | 121300 | 3477995400 | 9520 | 9520 | 9520 | 9510 | 797 |
| 417 | 20240416 | 121200 | 3470413060 | 9520 | 9520 | 9520 | 9510 | 2715 |
| 418 | 20240416 | 121100 | 3444585340 | 9510 | 9510 | 9520 | 9510 | 755 |
| 419 | 20240416 | 121000 | 3437402180 | 9520 | 9510 | 9520 | 9510 | 1848 |
| 420 | 20240416 | 120900 | 3419814750 | 9510 | 9510 | 9520 | 9510 | 1426 |
| 421 | 20240416 | 120800 | 3406247710 | 9510 | 9520 | 9520 | 9510 | 1050 |
| 422 | 20240416 | 120700 | 3396254940 | 9520 | 9510 | 9520 | 9510 | 552 |
| 423 | 20240416 | 120600 | 3391003860 | 9510 | 9520 | 9520 | 9510 | 1171 |
| 424 | 20240416 | 120500 | 3379860880 | 9520 | 9520 | 9520 | 9510 | 226 |
| 425 | 20240416 | 120400 | 3377710450 | 9520 | 9520 | 9520 | 9510 | 2414 |
| 426 | 20240416 | 120300 | 3354743390 | 9520 | 9520 | 9520 | 9520 | 38 |
| 427 | 20240416 | 120200 | 3354381630 | 9510 | 9510 | 9520 | 9510 | 1203 |
| 428 | 20240416 | 120100 | 3342935550 | 9510 | 9510 | 9520 | 9510 | 2728 |
| 429 | 20240416 | 120000 | 3316984110 | 9520 | 9510 | 9520 | 9510 | 831 |
| 430 | 20240416 | 115900 | 3309075090 | 9520 | 9520 | 9520 | 9510 | 2569 |
| 431 | 20240416 | 115800 | 3284643190 | 9510 | 9520 | 9520 | 9510 | 1585 |
| 432 | 20240416 | 115700 | 3269562320 | 9510 | 9520 | 9520 | 9510 | 235 |
| 433 | 20240416 | 115600 | 3267326530 | 9520 | 9520 | 9520 | 9510 | 2575 |
| 434 | 20240416 | 115500 | 3242833610 | 9510 | 9520 | 9520 | 9510 | 914 |
| 435 | 20240416 | 115400 | 3234136310 | 9510 | 9520 | 9520 | 9510 | 650 |
| 436 | 20240416 | 115300 | 3227949800 | 9520 | 9520 | 9520 | 9510 | 662 |
| 437 | 20240416 | 115200 | 3221650960 | 9520 | 9520 | 9520 | 9510 | 1020 |
| 438 | 20240416 | 115100 | 3211941570 | 9510 | 9520 | 9520 | 9510 | 598 |
| 439 | 20240416 | 115000 | 3206249880 | 9520 | 9520 | 9520 | 9510 | 344 |
| 440 | 20240416 | 114900 | 3202976680 | 9520 | 9520 | 9520 | 9510 | 1262 |
| 441 | 20240416 | 114800 | 3190963440 | 9510 | 9510 | 9520 | 9510 | 392 |
| 442 | 20240416 | 114700 | 3187234790 | 9520 | 9520 | 9520 | 9510 | 918 |
| 443 | 20240416 | 114600 | 3178496020 | 9520 | 9510 | 9520 | 9510 | 10131 |
| 444 | 20240416 | 114500 | 3082050370 | 9520 | 9510 | 9520 | 9510 | 1827 |
| 445 | 20240416 | 114400 | 3064658400 | 9520 | 9520 | 9520 | 9510 | 1918 |
| 446 | 20240416 | 114300 | 3046401790 | 9520 | 9520 | 9520 | 9510 | 799 |
| 447 | 20240416 | 114200 | 3038799140 | 9510 | 9510 | 9520 | 9510 | 1393 |
| 448 | 20240416 | 114100 | 3025542430 | 9520 | 9520 | 9520 | 9510 | 326 |
| 449 | 20240416 | 114000 | 3022439540 | 9520 | 9520 | 9520 | 9510 | 1460 |
| 450 | 20240416 | 113900 | 3008552720 | 9510 | 9520 | 9520 | 9510 | 639 |
| 451 | 20240416 | 113800 | 3002470550 | 9520 | 9520 | 9520 | 9510 | 794 |
| 452 | 20240416 | 113700 | 2994915110 | 9520 | 9520 | 9520 | 9510 | 531 |
| 453 | 20240416 | 113600 | 2989861170 | 9520 | 9520 | 9520 | 9510 | 9624 |
| 454 | 20240416 | 113500 | 2898243220 | 9510 | 9520 | 9520 | 9510 | 390 |
| 455 | 20240416 | 113400 | 2894532940 | 9510 | 9520 | 9520 | 9510 | 1113 |
| 456 | 20240416 | 113300 | 2883941480 | 9520 | 9530 | 9530 | 9520 | 13892 |
| 457 | 20240416 | 113200 | 2751687400 | 9530 | 9520 | 9530 | 9520 | 14142 |
| 458 | 20240416 | 113100 | 2617040070 | 9520 | 9520 | 9530 | 9520 | 851 |
| 459 | 20240416 | 113000 | 2608938540 | 9530 | 9530 | 9530 | 9520 | 480 |
| 460 | 20240416 | 112900 | 2604366220 | 9530 | 9530 | 9530 | 9520 | 1445 |
| 461 | 20240416 | 112800 | 2590598890 | 9530 | 9530 | 9530 | 9520 | 476 |
| 462 | 20240416 | 112700 | 2586066120 | 9530 | 9520 | 9530 | 9520 | 663 |
| 463 | 20240416 | 112600 | 2579748820 | 9530 | 9520 | 9530 | 9520 | 709 |
| 464 | 20240416 | 112500 | 2572996870 | 9520 | 9530 | 9530 | 9520 | 1062 |
| 465 | 20240416 | 112400 | 2562881960 | 9530 | 9530 | 9530 | 9520 | 2677 |
| 466 | 20240416 | 112300 | 2537391250 | 9530 | 9530 | 9530 | 9520 | 718 |
| 467 | 20240416 | 112200 | 2530551970 | 9530 | 9530 | 9530 | 9520 | 800 |
| 468 | 20240416 | 112100 | 2522932470 | 9530 | 9530 | 9530 | 9520 | 1276 |
| 469 | 20240416 | 112000 | 2510778400 | 9520 | 9530 | 9530 | 9520 | 390 |
| 470 | 20240416 | 111900 | 2507062780 | 9530 | 9530 | 9530 | 9520 | 457 |
| 471 | 20240416 | 111800 | 2502710520 | 9520 | 9530 | 9530 | 9520 | 446 |
| 472 | 20240416 | 111700 | 2498464410 | 9520 | 9520 | 9530 | 9520 | 917 |
| 473 | 20240416 | 111600 | 2489725430 | 9530 | 9530 | 9530 | 9520 | 2250 |
| 474 | 20240416 | 111500 | 2468284550 | 9530 | 9530 | 9530 | 9520 | 582 |
| 475 | 20240416 | 111400 | 2462741170 | 9530 | 9530 | 9530 | 9520 | 363 |
| 476 | 20240416 | 111300 | 2459282800 | 9530 | 9530 | 9530 | 9530 | 66 |
| 477 | 20240416 | 111200 | 2458653820 | 9530 | 9530 | 9530 | 9520 | 242 |
| 478 | 20240416 | 111100 | 2456349210 | 9530 | 9530 | 9540 | 9520 | 11158 |
| 479 | 20240416 | 111000 | 2350002800 | 9530 | 9520 | 9530 | 9520 | 17870 |
| 480 | 20240416 | 110900 | 2179780250 | 9530 | 9530 | 9540 | 9530 | 35296 |
| 481 | 20240416 | 110800 | 1843406290 | 9540 | 9540 | 9540 | 9530 | 176 |
| 482 | 20240416 | 110700 | 1841728670 | 9530 | 9530 | 9540 | 9530 | 903 |
| 483 | 20240416 | 110600 | 1833114710 | 9540 | 9530 | 9540 | 9530 | 90 |
| 484 | 20240416 | 110500 | 1832256980 | 9530 | 9540 | 9540 | 9530 | 852 |
| 485 | 20240416 | 110400 | 1824131440 | 9540 | 9540 | 9540 | 9530 | 2856 |
| 486 | 20240416 | 110300 | 1796897150 | 9540 | 9530 | 9540 | 9530 | 236 |
| 487 | 20240416 | 110200 | 1794646600 | 9540 | 9540 | 9550 | 9540 | 76 |
| 488 | 20240416 | 110100 | 1793921550 | 9550 | 9540 | 9550 | 9530 | 14214 |
| 489 | 20240416 | 110000 | 1658317960 | 9530 | 9540 | 9540 | 9530 | 171 |
| 490 | 20240416 | 105900 | 1656688320 | 9540 | 9540 | 9540 | 9530 | 358 |
| 491 | 20240416 | 105800 | 1653276290 | 9540 | 9540 | 9540 | 9540 | 85 |
| 492 | 20240416 | 105700 | 1652465390 | 9530 | 9530 | 9540 | 9530 | 1260 |
| 493 | 20240416 | 105600 | 1640457300 | 9540 | 9540 | 9540 | 9530 | 2277 |
| 494 | 20240416 | 105500 | 1618754720 | 9540 | 9530 | 9540 | 9530 | 1021 |
| 495 | 20240416 | 105400 | 1609014400 | 9540 | 9530 | 9540 | 9530 | 104 |
| 496 | 20240416 | 105300 | 1608022270 | 9540 | 9540 | 9550 | 9540 | 501 |
| 497 | 20240416 | 105200 | 1603242630 | 9540 | 9530 | 9540 | 9530 | 576 |
| 498 | 20240416 | 105100 | 1597748150 | 9540 | 9540 | 9540 | 9540 | 368 |
| 499 | 20240416 | 105000 | 1594237430 | 9540 | 9540 | 9550 | 9540 | 703 |
| 500 | 20240416 | 104900 | 1587530790 | 9540 | 9540 | 9540 | 9540 | 682 |
| 501 | 20240416 | 104800 | 1581024510 | 9540 | 9540 | 9540 | 9540 | 1329 |
| 502 | 20240416 | 104700 | 1568345850 | 9540 | 9540 | 9540 | 9540 | 1279 |
| 503 | 20240416 | 104600 | 1556144190 | 9540 | 9540 | 9540 | 9540 | 300 |
| 504 | 20240416 | 104500 | 1553282190 | 9540 | 9540 | 9540 | 9530 | 1548 |
| 505 | 20240416 | 104400 | 1538514280 | 9540 | 9540 | 9540 | 9530 | 1670 |
| 506 | 20240416 | 104300 | 1522583420 | 9540 | 9540 | 9540 | 9530 | 678 |
| 507 | 20240416 | 104200 | 1516119800 | 9540 | 9540 | 9540 | 9540 | 707 |
| 508 | 20240416 | 104100 | 1509375020 | 9540 | 9540 | 9540 | 9540 | 1066 |
| 509 | 20240416 | 104000 | 1499205380 | 9540 | 9540 | 9540 | 9530 | 949 |
| 510 | 20240416 | 103900 | 1490152420 | 9540 | 9540 | 9540 | 9530 | 222 |
| 511 | 20240416 | 103800 | 1488034830 | 9540 | 9530 | 9540 | 9530 | 675 |
| 512 | 20240416 | 103700 | 1481601900 | 9540 | 9540 | 9540 | 9540 | 368 |
| 513 | 20240416 | 103600 | 1478091180 | 9540 | 9540 | 9540 | 9540 | 275 |
| 514 | 20240416 | 103500 | 1475467680 | 9540 | 9530 | 9540 | 9530 | 626 |
| 515 | 20240416 | 103400 | 1469495810 | 9530 | 9540 | 9540 | 9530 | 463 |
| 516 | 20240416 | 103300 | 1465082470 | 9530 | 9540 | 9540 | 9530 | 551 |
| 517 | 20240416 | 103200 | 1459826940 | 9540 | 9540 | 9540 | 9530 | 1292 |
| 518 | 20240416 | 103100 | 1447501280 | 9530 | 9530 | 9540 | 9530 | 400 |
| 519 | 20240416 | 103000 | 1443689120 | 9530 | 9540 | 9540 | 9530 | 1594 |
| 520 | 20240416 | 102900 | 1428485220 | 9540 | 9540 | 9540 | 9540 | 116 |
| 521 | 20240416 | 102800 | 1427378580 | 9540 | 9540 | 9540 | 9530 | 211 |
| 522 | 20240416 | 102700 | 1425367630 | 9530 | 9530 | 9540 | 9530 | 315 |
| 523 | 20240416 | 102600 | 1422365670 | 9540 | 9540 | 9540 | 9530 | 946 |
| 524 | 20240416 | 102500 | 1413347240 | 9540 | 9540 | 9540 | 9540 | 20 |
| 525 | 20240416 | 102400 | 1413156440 | 9540 | 9540 | 9540 | 9530 | 1681 |
| 526 | 20240416 | 102300 | 1397121360 | 9540 | 9540 | 9540 | 9530 | 702 |
| 527 | 20240416 | 102200 | 1390426890 | 9540 | 9530 | 9540 | 9530 | 1738 |
| 528 | 20240416 | 102100 | 1373848590 | 9530 | 9540 | 9540 | 9530 | 1601 |
| 529 | 20240416 | 102000 | 1358590870 | 9540 | 9540 | 9540 | 9540 | 522 |
| 530 | 20240416 | 101900 | 1353610990 | 9540 | 9540 | 9540 | 9530 | 334 |
| 531 | 20240416 | 101800 | 1350426630 | 9540 | 9540 | 9540 | 9540 | 166 |
| 532 | 20240416 | 101700 | 1348842990 | 9540 | 9540 | 9550 | 9540 | 812 |
| 533 | 20240416 | 101600 | 1341095890 | 9550 | 9540 | 9550 | 9540 | 5 |
| 534 | 20240416 | 101500 | 1341048160 | 9550 | 9550 | 9550 | 9540 | 427 |
| 535 | 20240416 | 101400 | 1336974260 | 9540 | 9540 | 9550 | 9540 | 6567 |
| 536 | 20240416 | 101300 | 1274325030 | 9540 | 9540 | 9540 | 9540 | 519 |
| 537 | 20240416 | 101200 | 1269373770 | 9530 | 9540 | 9540 | 9530 | 376 |
| 538 | 20240416 | 101100 | 1265789320 | 9530 | 9530 | 9540 | 9530 | 303 |
| 539 | 20240416 | 101000 | 1262901710 | 9540 | 9530 | 9540 | 9530 | 200 |
| 540 | 20240416 | 100900 | 1260995680 | 9540 | 9540 | 9540 | 9530 | 1826 |
| 541 | 20240416 | 100800 | 1243577100 | 9530 | 9540 | 9540 | 9530 | 31 |
| 542 | 20240416 | 100700 | 1243281660 | 9540 | 9540 | 9540 | 9530 | 11 |
| 543 | 20240416 | 100600 | 1243176740 | 9540 | 9540 | 9540 | 9530 | 484 |
| 544 | 20240416 | 100500 | 1238561380 | 9530 | 9540 | 9540 | 9530 | 23 |
| 545 | 20240416 | 100400 | 1238341990 | 9540 | 9540 | 9540 | 9530 | 133 |
| 546 | 20240416 | 100300 | 1237073200 | 9540 | 9530 | 9540 | 9530 | 9865 |
| 547 | 20240416 | 100200 | 1143058590 | 9540 | 9540 | 9540 | 9540 | 4606 |
| 548 | 20240416 | 100100 | 1099117350 | 9540 | 9540 | 9540 | 9540 | 2220 |
| 549 | 20240416 | 100000 | 1077938550 | 9540 | 9550 | 9550 | 9540 | 2305 |
| 550 | 20240416 | 095900 | 1055948770 | 9540 | 9550 | 9550 | 9540 | 534 |
| 551 | 20240416 | 095800 | 1050853340 | 9550 | 9550 | 9550 | 9550 | 3669 |
| 552 | 20240416 | 095700 | 1015814390 | 9550 | 9550 | 9550 | 9550 | 11 |
| 553 | 20240416 | 095600 | 1015709340 | 9540 | 9550 | 9550 | 9540 | 942 |
| 554 | 20240416 | 095500 | 1006722560 | 9550 | 9540 | 9550 | 9540 | 7336 |
| 555 | 20240416 | 095400 | 936737110 | 9540 | 9540 | 9540 | 9530 | 1003 |
| 556 | 20240416 | 095300 | 927177700 | 9540 | 9540 | 9540 | 9530 | 164 |
| 557 | 20240416 | 095200 | 925613390 | 9540 | 9540 | 9540 | 9540 | 267 |
| 558 | 20240416 | 095100 | 923066210 | 9540 | 9540 | 9540 | 9540 | 224 |
| 559 | 20240416 | 095000 | 920929250 | 9540 | 9540 | 9540 | 9530 | 88 |
| 560 | 20240416 | 094900 | 920090380 | 9540 | 9530 | 9540 | 9530 | 375 |
| 561 | 20240416 | 094800 | 916515580 | 9530 | 9540 | 9540 | 9530 | 163 |
| 562 | 20240416 | 094700 | 914962140 | 9540 | 9540 | 9540 | 9530 | 2037 |
| 563 | 20240416 | 094600 | 895549160 | 9540 | 9540 | 9540 | 9530 | 160 |
| 564 | 20240416 | 094500 | 894023520 | 9530 | 9540 | 9540 | 9530 | 480 |
| 565 | 20240416 | 094400 | 889448350 | 9530 | 9540 | 9540 | 9530 | 325 |
| 566 | 20240416 | 094300 | 886349490 | 9540 | 9540 | 9540 | 9540 | 16 |
| 567 | 20240416 | 094200 | 886196850 | 9540 | 9540 | 9540 | 9530 | 1399 |
| 568 | 20240416 | 094100 | 872850590 | 9540 | 9540 | 9540 | 9540 | 253 |
| 569 | 20240416 | 094000 | 870436970 | 9540 | 9540 | 9540 | 9540 | 779 |
| 570 | 20240416 | 093900 | 863005310 | 9540 | 9540 | 9540 | 9530 | 1104 |
| 571 | 20240416 | 093800 | 852473250 | 9540 | 9540 | 9540 | 9530 | 1321 |
| 572 | 20240416 | 093700 | 839870920 | 9540 | 9540 | 9540 | 9530 | 5304 |
| 573 | 20240416 | 093600 | 789277370 | 9530 | 9540 | 9540 | 9530 | 827 |
| 574 | 20240416 | 093500 | 781388290 | 9540 | 9540 | 9540 | 9540 | 4454 |
| 575 | 20240416 | 093400 | 738897130 | 9540 | 9550 | 9550 | 9540 | 1214 |
| 576 | 20240416 | 093300 | 727313080 | 9550 | 9550 | 9550 | 9550 | 314 |
| 577 | 20240416 | 093200 | 724314380 | 9550 | 9550 | 9550 | 9540 | 1223 |
| 578 | 20240416 | 093100 | 712635050 | 9550 | 9550 | 9550 | 9550 | 1670 |
| 579 | 20240416 | 093000 | 696686550 | 9550 | 9550 | 9560 | 9550 | 2933 |
| 580 | 20240416 | 092900 | 668673910 | 9540 | 9550 | 9550 | 9540 | 2498 |
| 581 | 20240416 | 092800 | 644819480 | 9550 | 9550 | 9550 | 9540 | 4050 |
| 582 | 20240416 | 092700 | 606161980 | 9550 | 9550 | 9550 | 9550 | 1836 |
| 583 | 20240416 | 092600 | 588628180 | 9540 | 9540 | 9550 | 9540 | 2569 |
| 584 | 20240416 | 092500 | 564119110 | 9540 | 9550 | 9550 | 9540 | 1665 |
| 585 | 20240416 | 092400 | 548234910 | 9540 | 9530 | 9550 | 9530 | 4376 |
| 586 | 20240416 | 092300 | 506485140 | 9540 | 9530 | 9540 | 9530 | 645 |
| 587 | 20240416 | 092200 | 500331850 | 9540 | 9540 | 9540 | 9540 | 212 |
| 588 | 20240416 | 092100 | 498309370 | 9540 | 9540 | 9540 | 9540 | 1928 |
| 589 | 20240416 | 092000 | 479916250 | 9540 | 9540 | 9540 | 9540 | 786 |
| 590 | 20240416 | 091900 | 472417810 | 9540 | 9550 | 9550 | 9540 | 4804 |
| 591 | 20240416 | 091800 | 426587450 | 9550 | 9550 | 9560 | 9550 | 719 |
| 592 | 20240416 | 091700 | 419720990 | 9550 | 9550 | 9550 | 9550 | 3767 |
| 593 | 20240416 | 091600 | 383746140 | 9540 | 9540 | 9550 | 9540 | 132 |
| 594 | 20240416 | 091500 | 382486850 | 9540 | 9550 | 9550 | 9540 | 240 |
| 595 | 20240416 | 091400 | 380197130 | 9540 | 9530 | 9550 | 9530 | 1929 |
| 596 | 20240416 | 091300 | 361808440 | 9530 | 9530 | 9530 | 9520 | 5176 |
| 597 | 20240416 | 091200 | 312482620 | 9520 | 9530 | 9530 | 9520 | 661 |
| 598 | 20240416 | 091100 | 306187830 | 9530 | 9540 | 9540 | 9520 | 2093 |
| 599 | 20240416 | 091000 | 286243170 | 9530 | 9530 | 9540 | 9530 | 1489 |
| 600 | 20240416 | 090900 | 272046670 | 9540 | 9540 | 9540 | 9530 | 1004 |
| 601 | 20240416 | 090800 | 262475890 | 9540 | 9530 | 9540 | 9530 | 2601 |
| 602 | 20240416 | 090700 | 237683110 | 9530 | 9530 | 9530 | 9520 | 2375 |
| 603 | 20240416 | 090600 | 215049370 | 9530 | 9540 | 9540 | 9530 | 3749 |
| 604 | 20240416 | 090500 | 179314420 | 9540 | 9540 | 9550 | 9540 | 1827 |
| 605 | 20240416 | 090400 | 161884760 | 9540 | 9530 | 9540 | 9530 | 7054 |
| 606 | 20240416 | 090300 | 94659970 | 9530 | 9530 | 9530 | 9520 | 932 |
| 607 | 20240416 | 090200 | 85783010 | 9530 | 9530 | 9530 | 9520 | 732 |
| 608 | 20240416 | 090100 | 78812640 | 9530 | 9530 | 9530 | 9530 | 156 |
| 609 | 20240416 | 090000 | 77325960 | 9530 | 9530 | 9550 | 9520 | 7851 |