31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 1210633 |
| 3 | 20241016 | 191300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20241016 | 191200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20241016 | 191100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20241016 | 191000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20241016 | 190900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20241016 | 190800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20241016 | 190700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20241016 | 190600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20241016 | 190500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20241016 | 190400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20241016 | 190300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20241016 | 190200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20241016 | 190100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20241016 | 190000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20241016 | 185900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20241016 | 185800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20241016 | 185700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20241016 | 185600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20241016 | 185500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20241016 | 185400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20241016 | 185300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20241016 | 185200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20241016 | 185100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20241016 | 185000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20241016 | 184900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20241016 | 184800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20241016 | 184700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20241016 | 184600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20241016 | 184500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20241016 | 184400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 1210633 |
| 33 | 20241016 | 184300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20241016 | 184200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20241016 | 184100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20241016 | 184000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20241016 | 183900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20241016 | 183800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20241016 | 183700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20241016 | 183600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20241016 | 183500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20241016 | 183400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20241016 | 183300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20241016 | 183200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20241016 | 183100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20241016 | 183000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20241016 | 182900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20241016 | 182800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20241016 | 182700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20241016 | 182600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20241016 | 182500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20241016 | 182400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20241016 | 182300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20241016 | 182200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20241016 | 182100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20241016 | 182000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20241016 | 181900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20241016 | 181800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20241016 | 181700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20241016 | 181600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20241016 | 181500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20241016 | 181400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 1210633 |
| 63 | 20241016 | 181300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20241016 | 181200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20241016 | 181100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20241016 | 181000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20241016 | 180900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20241016 | 180800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20241016 | 180700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20241016 | 180600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20241016 | 180500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20241016 | 180400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20241016 | 180300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20241016 | 180200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20241016 | 180100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20241016 | 180000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20241016 | 175900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20241016 | 175800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20241016 | 175700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20241016 | 175600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20241016 | 175500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20241016 | 175400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20241016 | 175300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20241016 | 175200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20241016 | 175100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20241016 | 175000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20241016 | 174900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20241016 | 174800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20241016 | 174700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20241016 | 174600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20241016 | 174500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20241016 | 174400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 1210633 |
| 93 | 20241016 | 174300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20241016 | 174200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20241016 | 174100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20241016 | 174000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20241016 | 173900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20241016 | 173800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20241016 | 173700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20241016 | 173600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20241016 | 173500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20241016 | 173400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20241016 | 173300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20241016 | 173200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20241016 | 173100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20241016 | 173000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20241016 | 172900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20241016 | 172800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20241016 | 172700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20241016 | 172600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20241016 | 172500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20241016 | 172400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20241016 | 172300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20241016 | 172200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20241016 | 172100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20241016 | 172000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20241016 | 171900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20241016 | 171800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20241016 | 171700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20241016 | 171600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20241016 | 171500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20241016 | 171400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 1210633 |
| 123 | 20241016 | 171300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20241016 | 171200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20241016 | 171100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20241016 | 171000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20241016 | 170900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20241016 | 170800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20241016 | 170700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20241016 | 170600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20241016 | 170500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20241016 | 170400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20241016 | 170300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20241016 | 170200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20241016 | 170100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20241016 | 170000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20241016 | 165900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20241016 | 165800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20241016 | 165700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20241016 | 165600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20241016 | 165500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20241016 | 165400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20241016 | 165300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20241016 | 165200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20241016 | 165100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20241016 | 165000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20241016 | 164900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20241016 | 164800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20241016 | 164700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20241016 | 164600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20241016 | 164500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20241016 | 164400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 1210633 |
| 153 | 20241016 | 164300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20241016 | 164200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20241016 | 164100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20241016 | 164000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20241016 | 163900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20241016 | 163800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20241016 | 163700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20241016 | 163600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20241016 | 163500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20241016 | 163400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20241016 | 163300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20241016 | 163200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20241016 | 163100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20241016 | 163000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20241016 | 162900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20241016 | 162800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20241016 | 162700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20241016 | 162600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20241016 | 162500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20241016 | 162400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20241016 | 162300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20241016 | 162200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20241016 | 162100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20241016 | 162000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20241016 | 161900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20241016 | 161800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20241016 | 161700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20241016 | 161600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20241016 | 161500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20241016 | 161400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 1210633 |
| 183 | 20241016 | 161300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20241016 | 161200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20241016 | 161100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20241016 | 161000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20241016 | 160900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20241016 | 160800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20241016 | 160700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20241016 | 160600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20241016 | 160500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20241016 | 160400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20241016 | 160300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20241016 | 160200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20241016 | 160100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20241016 | 160000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20241016 | 155900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20241016 | 155800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20241016 | 155700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20241016 | 155600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20241016 | 155500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20241016 | 155400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20241016 | 155300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20241016 | 155200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20241016 | 155100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20241016 | 155000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20241016 | 154900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20241016 | 154800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20241016 | 154700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20241016 | 154600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20241016 | 154500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20241016 | 154400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 1210633 |
| 213 | 20241016 | 154300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20241016 | 154200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20241016 | 154100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20241016 | 154000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20241016 | 153900 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20241016 | 153800 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20241016 | 153700 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20241016 | 153600 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20241016 | 153500 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20241016 | 153400 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20241016 | 153300 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20241016 | 153200 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20241016 | 153100 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20241016 | 153000 | 28668274690 | 9900 | 9900 | 9900 | 9900 | 1210633 |
| 227 | 20241016 | 152900 | 16683007990 | 9910 | 9910 | 9910 | 9910 | 0 |
| 228 | 20241016 | 152800 | 16683007990 | 9910 | 9910 | 9910 | 9910 | 0 |
| 229 | 20241016 | 152700 | 16683007990 | 9910 | 9910 | 9910 | 9910 | 0 |
| 230 | 20241016 | 152600 | 16683007990 | 9910 | 9910 | 9910 | 9910 | 0 |
| 231 | 20241016 | 152500 | 16683007990 | 9910 | 9910 | 9910 | 9910 | 0 |
| 232 | 20241016 | 152400 | 16683007990 | 9910 | 9910 | 9910 | 9910 | 0 |
| 233 | 20241016 | 152300 | 16683007990 | 9910 | 9910 | 9910 | 9910 | 0 |
| 234 | 20241016 | 152200 | 16683007990 | 9910 | 9910 | 9910 | 9910 | 0 |
| 235 | 20241016 | 152100 | 16683007990 | 9910 | 9910 | 9910 | 9910 | 0 |
| 236 | 20241016 | 152000 | 16683007990 | 9910 | 9910 | 9910 | 9910 | 0 |
| 237 | 20241016 | 151900 | 16683007990 | 9910 | 9900 | 9920 | 9900 | 9180 |
| 238 | 20241016 | 151800 | 16592083560 | 9900 | 9950 | 9950 | 9900 | 7552 |
| 239 | 20241016 | 151700 | 16517211820 | 9950 | 9970 | 9980 | 9930 | 151845 |
| 240 | 20241016 | 151600 | 15003699000 | 9970 | 9980 | 9980 | 9960 | 32572 |
| 241 | 20241016 | 151500 | 14679004480 | 9970 | 9980 | 9980 | 9960 | 37041 |
| 242 | 20241016 | 151400 | 14309718170 | 9970 | 9970 | 9980 | 9960 | 30626 |
| 243 | 20241016 | 151300 | 14004391500 | 9970 | 9970 | 9980 | 9960 | 35760 |
| 244 | 20241016 | 151200 | 13647873480 | 9970 | 9970 | 9980 | 9960 | 31256 |
| 245 | 20241016 | 151100 | 13336265630 | 9970 | 9970 | 9980 | 9960 | 37560 |
| 246 | 20241016 | 151000 | 12961807370 | 9970 | 9960 | 9970 | 9960 | 38496 |
| 247 | 20241016 | 150900 | 12578069780 | 9970 | 9970 | 9980 | 9960 | 34586 |
| 248 | 20241016 | 150800 | 12233345160 | 9970 | 9970 | 9980 | 9950 | 37605 |
| 249 | 20241016 | 150700 | 11858756680 | 9970 | 9960 | 9970 | 9960 | 33972 |
| 250 | 20241016 | 150600 | 11520065630 | 9970 | 9950 | 9970 | 9950 | 40551 |
| 251 | 20241016 | 150500 | 11115915530 | 9950 | 9950 | 9970 | 9940 | 45776 |
| 252 | 20241016 | 150400 | 10660137500 | 9950 | 9940 | 9960 | 9920 | 45143 |
| 253 | 20241016 | 150300 | 10211194610 | 9940 | 9930 | 9950 | 9920 | 50939 |
| 254 | 20241016 | 150200 | 9704835940 | 9920 | 9920 | 9930 | 9910 | 34941 |
| 255 | 20241016 | 150100 | 9358288590 | 9920 | 9920 | 9920 | 9910 | 22625 |
| 256 | 20241016 | 150000 | 9134004870 | 9920 | 9920 | 9930 | 9910 | 19525 |
| 257 | 20241016 | 145900 | 8940317430 | 9910 | 9890 | 9920 | 9880 | 52710 |
| 258 | 20241016 | 145800 | 8418393460 | 9880 | 9880 | 9890 | 9870 | 49611 |
| 259 | 20241016 | 145700 | 7927997470 | 9880 | 9870 | 9880 | 9860 | 21746 |
| 260 | 20241016 | 145600 | 7713349170 | 9860 | 9870 | 9880 | 9860 | 11531 |
| 261 | 20241016 | 145500 | 7599562170 | 9870 | 9870 | 9880 | 9870 | 5123 |
| 262 | 20241016 | 145400 | 7548997560 | 9870 | 9870 | 9880 | 9870 | 3677 |
| 263 | 20241016 | 145300 | 7512699600 | 9880 | 9880 | 9880 | 9860 | 45105 |
| 264 | 20241016 | 145200 | 7067500030 | 9870 | 9860 | 9880 | 9850 | 62800 |
| 265 | 20241016 | 145100 | 6447896880 | 9860 | 9840 | 9860 | 9830 | 35979 |
| 266 | 20241016 | 145000 | 6093679430 | 9830 | 9830 | 9840 | 9820 | 6804 |
| 267 | 20241016 | 144900 | 6026794780 | 9830 | 9830 | 9830 | 9820 | 172 |
| 268 | 20241016 | 144800 | 6025104890 | 9820 | 9830 | 9830 | 9820 | 382 |
| 269 | 20241016 | 144700 | 6021351960 | 9830 | 9820 | 9830 | 9820 | 1445 |
| 270 | 20241016 | 144600 | 6007149600 | 9830 | 9830 | 9830 | 9820 | 983 |
| 271 | 20241016 | 144500 | 5997488510 | 9830 | 9830 | 9830 | 9820 | 566 |
| 272 | 20241016 | 144400 | 5991928940 | 9830 | 9830 | 9830 | 9820 | 2260 |
| 273 | 20241016 | 144300 | 5969715810 | 9830 | 9830 | 9830 | 9820 | 482 |
| 274 | 20241016 | 144200 | 5964979670 | 9830 | 9830 | 9830 | 9820 | 2921 |
| 275 | 20241016 | 144100 | 5936272130 | 9830 | 9830 | 9830 | 9820 | 1577 |
| 276 | 20241016 | 144000 | 5920774090 | 9820 | 9820 | 9830 | 9820 | 221 |
| 277 | 20241016 | 143900 | 5918602140 | 9830 | 9830 | 9830 | 9820 | 281 |
| 278 | 20241016 | 143800 | 5915840390 | 9830 | 9830 | 9830 | 9820 | 299 |
| 279 | 20241016 | 143700 | 5912901670 | 9830 | 9830 | 9830 | 9820 | 326 |
| 280 | 20241016 | 143600 | 5909697650 | 9830 | 9820 | 9830 | 9820 | 1104 |
| 281 | 20241016 | 143500 | 5898846580 | 9820 | 9830 | 9830 | 9820 | 353 |
| 282 | 20241016 | 143400 | 5895377460 | 9830 | 9820 | 9830 | 9810 | 11600 |
| 283 | 20241016 | 143300 | 5781422780 | 9820 | 9820 | 9820 | 9810 | 1537 |
| 284 | 20241016 | 143200 | 5766331020 | 9820 | 9820 | 9820 | 9810 | 246 |
| 285 | 20241016 | 143100 | 5763915760 | 9820 | 9820 | 9820 | 9810 | 755 |
| 286 | 20241016 | 143000 | 5756505710 | 9820 | 9810 | 9820 | 9810 | 413 |
| 287 | 20241016 | 142900 | 5752451880 | 9820 | 9810 | 9820 | 9810 | 3408 |
| 288 | 20241016 | 142800 | 5718986150 | 9810 | 9820 | 9820 | 9810 | 193 |
| 289 | 20241016 | 142700 | 5717091340 | 9820 | 9810 | 9820 | 9810 | 1936 |
| 290 | 20241016 | 142600 | 5698088760 | 9810 | 9810 | 9820 | 9810 | 995 |
| 291 | 20241016 | 142500 | 5688323730 | 9820 | 9810 | 9820 | 9810 | 3293 |
| 292 | 20241016 | 142400 | 5656012830 | 9810 | 9810 | 9810 | 9800 | 208 |
| 293 | 20241016 | 142300 | 5653973070 | 9810 | 9800 | 9810 | 9800 | 1064 |
| 294 | 20241016 | 142200 | 5643535830 | 9800 | 9800 | 9810 | 9800 | 828 |
| 295 | 20241016 | 142100 | 5635414030 | 9810 | 9800 | 9810 | 9800 | 236 |
| 296 | 20241016 | 142000 | 5633100210 | 9810 | 9810 | 9810 | 9800 | 845 |
| 297 | 20241016 | 141900 | 5624811420 | 9810 | 9810 | 9810 | 9800 | 361 |
| 298 | 20241016 | 141800 | 5621270440 | 9820 | 9810 | 9820 | 9810 | 1148 |
| 299 | 20241016 | 141700 | 5609999960 | 9810 | 9820 | 9820 | 9810 | 124 |
| 300 | 20241016 | 141600 | 5608783500 | 9820 | 9810 | 9820 | 9810 | 3720 |
| 301 | 20241016 | 141500 | 5572282450 | 9810 | 9810 | 9820 | 9810 | 1098 |
| 302 | 20241016 | 141400 | 5561505630 | 9820 | 9810 | 9820 | 9810 | 858 |
| 303 | 20241016 | 141300 | 5553084830 | 9820 | 9810 | 9820 | 9810 | 47 |
| 304 | 20241016 | 141200 | 5552623740 | 9810 | 9810 | 9820 | 9800 | 5151 |
| 305 | 20241016 | 141100 | 5502064290 | 9810 | 9810 | 9820 | 9810 | 8737 |
| 306 | 20241016 | 141000 | 5416334060 | 9820 | 9820 | 9820 | 9810 | 1713 |
| 307 | 20241016 | 140900 | 5399526870 | 9810 | 9810 | 9820 | 9810 | 558 |
| 308 | 20241016 | 140800 | 5394049630 | 9810 | 9810 | 9820 | 9810 | 315 |
| 309 | 20241016 | 140700 | 5390958140 | 9820 | 9810 | 9820 | 9810 | 53 |
| 310 | 20241016 | 140600 | 5390438140 | 9820 | 9820 | 9820 | 9810 | 471 |
| 311 | 20241016 | 140500 | 5385813330 | 9810 | 9810 | 9820 | 9810 | 4038 |
| 312 | 20241016 | 140400 | 5346190010 | 9810 | 9810 | 9820 | 9810 | 681 |
| 313 | 20241016 | 140300 | 5339509340 | 9810 | 9810 | 9820 | 9810 | 365 |
| 314 | 20241016 | 140200 | 5335928640 | 9810 | 9810 | 9820 | 9810 | 933 |
| 315 | 20241016 | 140100 | 5326772240 | 9820 | 9810 | 9820 | 9810 | 747 |
| 316 | 20241016 | 140000 | 5319439360 | 9820 | 9820 | 9820 | 9810 | 228 |
| 317 | 20241016 | 135900 | 5317200850 | 9820 | 9810 | 9820 | 9810 | 2800 |
| 318 | 20241016 | 135800 | 5289708390 | 9820 | 9820 | 9820 | 9810 | 2967 |
| 319 | 20241016 | 135700 | 5260597400 | 9820 | 9820 | 9830 | 9820 | 3135 |
| 320 | 20241016 | 135600 | 5229805980 | 9820 | 9820 | 9820 | 9820 | 2951 |
| 321 | 20241016 | 135500 | 5200827160 | 9820 | 9810 | 9830 | 9810 | 775 |
| 322 | 20241016 | 135400 | 5193212050 | 9810 | 9810 | 9830 | 9810 | 1498 |
| 323 | 20241016 | 135300 | 5178503380 | 9820 | 9820 | 9830 | 9820 | 891 |
| 324 | 20241016 | 135200 | 5169751590 | 9820 | 9820 | 9830 | 9820 | 2231 |
| 325 | 20241016 | 135100 | 5147829360 | 9820 | 9820 | 9830 | 9820 | 594 |
| 326 | 20241016 | 135000 | 5141994240 | 9830 | 9830 | 9830 | 9820 | 1167 |
| 327 | 20241016 | 134900 | 5130523090 | 9830 | 9820 | 9830 | 9820 | 393 |
| 328 | 20241016 | 134800 | 5126662530 | 9820 | 9830 | 9830 | 9820 | 629 |
| 329 | 20241016 | 134700 | 5120479860 | 9830 | 9830 | 9830 | 9820 | 1038 |
| 330 | 20241016 | 134600 | 5110284480 | 9820 | 9820 | 9830 | 9820 | 2100 |
| 331 | 20241016 | 134500 | 5089660000 | 9820 | 9830 | 9830 | 9820 | 2331 |
| 332 | 20241016 | 134400 | 5066746320 | 9830 | 9830 | 9830 | 9830 | 30 |
| 333 | 20241016 | 134300 | 5066451420 | 9830 | 9820 | 9830 | 9820 | 451 |
| 334 | 20241016 | 134200 | 5062021600 | 9830 | 9820 | 9830 | 9820 | 3984 |
| 335 | 20241016 | 134100 | 5022888870 | 9820 | 9820 | 9830 | 9820 | 2063 |
| 336 | 20241016 | 134000 | 5002626980 | 9830 | 9830 | 9830 | 9820 | 1623 |
| 337 | 20241016 | 133900 | 4986679190 | 9820 | 9820 | 9830 | 9820 | 613 |
| 338 | 20241016 | 133800 | 4980658480 | 9830 | 9820 | 9830 | 9820 | 263 |
| 339 | 20241016 | 133700 | 4978074790 | 9820 | 9830 | 9830 | 9820 | 645 |
| 340 | 20241016 | 133600 | 4971735200 | 9820 | 9820 | 9820 | 9820 | 63 |
| 341 | 20241016 | 133500 | 4971116540 | 9830 | 9820 | 9830 | 9820 | 1228 |
| 342 | 20241016 | 133400 | 4959053070 | 9830 | 9830 | 9830 | 9820 | 523 |
| 343 | 20241016 | 133300 | 4953915630 | 9830 | 9830 | 9830 | 9830 | 1328 |
| 344 | 20241016 | 133200 | 4940861390 | 9820 | 9830 | 9830 | 9820 | 1128 |
| 345 | 20241016 | 133100 | 4929780610 | 9820 | 9820 | 9830 | 9820 | 773 |
| 346 | 20241016 | 133000 | 4922188440 | 9820 | 9820 | 9830 | 9820 | 1267 |
| 347 | 20241016 | 132900 | 4909742180 | 9820 | 9830 | 9830 | 9820 | 696 |
| 348 | 20241016 | 132800 | 4902903330 | 9820 | 9820 | 9830 | 9820 | 1463 |
| 349 | 20241016 | 132700 | 4888532050 | 9830 | 9820 | 9830 | 9820 | 1060 |
| 350 | 20241016 | 132600 | 4878119670 | 9830 | 9820 | 9830 | 9820 | 733 |
| 351 | 20241016 | 132500 | 4870919030 | 9820 | 9820 | 9830 | 9820 | 685 |
| 352 | 20241016 | 132400 | 4864190280 | 9830 | 9830 | 9830 | 9830 | 4 |
| 353 | 20241016 | 132300 | 4864150960 | 9830 | 9830 | 9830 | 9830 | 148 |
| 354 | 20241016 | 132200 | 4862696120 | 9810 | 9830 | 9830 | 9810 | 742 |
| 355 | 20241016 | 132100 | 4855405020 | 9830 | 9810 | 9830 | 9810 | 1062 |
| 356 | 20241016 | 132000 | 4844976600 | 9830 | 9830 | 9830 | 9810 | 557 |
| 357 | 20241016 | 131900 | 4839506720 | 9830 | 9820 | 9830 | 9810 | 419 |
| 358 | 20241016 | 131800 | 4835392410 | 9830 | 9820 | 9830 | 9820 | 2284 |
| 359 | 20241016 | 131700 | 4812960790 | 9830 | 9820 | 9830 | 9820 | 247 |
| 360 | 20241016 | 131600 | 4810534060 | 9820 | 9830 | 9830 | 9820 | 521 |
| 361 | 20241016 | 131500 | 4805415630 | 9830 | 9820 | 9830 | 9820 | 1072 |
| 362 | 20241016 | 131400 | 4794881700 | 9820 | 9830 | 9830 | 9820 | 2 |
| 363 | 20241016 | 131300 | 4794862050 | 9820 | 9820 | 9820 | 9820 | 7 |
| 364 | 20241016 | 131200 | 4794793310 | 9820 | 9820 | 9820 | 9820 | 125 |
| 365 | 20241016 | 131100 | 4793565810 | 9830 | 9840 | 9840 | 9820 | 10726 |
| 366 | 20241016 | 131000 | 4688047640 | 9820 | 9810 | 9840 | 9810 | 19307 |
| 367 | 20241016 | 130900 | 4498377580 | 9820 | 9810 | 9820 | 9810 | 5351 |
| 368 | 20241016 | 130800 | 4445868220 | 9820 | 9810 | 9820 | 9810 | 1558 |
| 369 | 20241016 | 130700 | 4430580790 | 9820 | 9810 | 9820 | 9810 | 4203 |
| 370 | 20241016 | 130600 | 4389319750 | 9810 | 9810 | 9820 | 9810 | 2135 |
| 371 | 20241016 | 130500 | 4368365770 | 9820 | 9820 | 9820 | 9810 | 2489 |
| 372 | 20241016 | 130400 | 4343934000 | 9820 | 9810 | 9820 | 9810 | 647 |
| 373 | 20241016 | 130300 | 4337584810 | 9810 | 9810 | 9820 | 9810 | 2579 |
| 374 | 20241016 | 130200 | 4312274110 | 9820 | 9820 | 9820 | 9810 | 661 |
| 375 | 20241016 | 130100 | 4305783450 | 9820 | 9820 | 9820 | 9810 | 1030 |
| 376 | 20241016 | 130000 | 4295675690 | 9820 | 9820 | 9820 | 9810 | 5282 |
| 377 | 20241016 | 125900 | 4243808650 | 9810 | 9820 | 9820 | 9810 | 232 |
| 378 | 20241016 | 125800 | 4241531750 | 9820 | 9810 | 9820 | 9810 | 4022 |
| 379 | 20241016 | 125700 | 4202070210 | 9820 | 9810 | 9820 | 9810 | 1551 |
| 380 | 20241016 | 125600 | 4186850270 | 9820 | 9810 | 9820 | 9810 | 177 |
| 381 | 20241016 | 125500 | 4185113450 | 9820 | 9830 | 9830 | 9810 | 459 |
| 382 | 20241016 | 125400 | 4180605940 | 9820 | 9810 | 9830 | 9810 | 18018 |
| 383 | 20241016 | 125300 | 4003695620 | 9810 | 9810 | 9810 | 9800 | 101 |
| 384 | 20241016 | 125200 | 4002704870 | 9800 | 9810 | 9810 | 9800 | 32 |
| 385 | 20241016 | 125100 | 4002390980 | 9810 | 9810 | 9810 | 9800 | 1143 |
| 386 | 20241016 | 125000 | 3991188540 | 9810 | 9810 | 9810 | 9800 | 445 |
| 387 | 20241016 | 124900 | 3986823260 | 9810 | 9800 | 9810 | 9800 | 386 |
| 388 | 20241016 | 124800 | 3983037610 | 9800 | 9810 | 9810 | 9800 | 86 |
| 389 | 20241016 | 124700 | 3982194000 | 9810 | 9800 | 9810 | 9800 | 1272 |
| 390 | 20241016 | 124600 | 3969717930 | 9800 | 9810 | 9810 | 9800 | 225 |
| 391 | 20241016 | 124500 | 3967511360 | 9810 | 9800 | 9810 | 9800 | 65 |
| 392 | 20241016 | 124400 | 3966873720 | 9810 | 9810 | 9810 | 9800 | 1941 |
| 393 | 20241016 | 124300 | 3947835070 | 9800 | 9810 | 9810 | 9800 | 36 |
| 394 | 20241016 | 124200 | 3947481980 | 9810 | 9810 | 9810 | 9800 | 2751 |
| 395 | 20241016 | 124100 | 3920513470 | 9810 | 9800 | 9810 | 9800 | 2789 |
| 396 | 20241016 | 124000 | 3893172460 | 9810 | 9810 | 9810 | 9800 | 213 |
| 397 | 20241016 | 123900 | 3891083980 | 9810 | 9800 | 9810 | 9800 | 991 |
| 398 | 20241016 | 123800 | 3881370560 | 9800 | 9800 | 9810 | 9800 | 501 |
| 399 | 20241016 | 123700 | 3876460300 | 9800 | 9810 | 9810 | 9800 | 1146 |
| 400 | 20241016 | 123600 | 3865225040 | 9810 | 9810 | 9810 | 9800 | 1021 |
| 401 | 20241016 | 123500 | 3855215100 | 9800 | 9810 | 9810 | 9800 | 923 |
| 402 | 20241016 | 123400 | 3846166940 | 9800 | 9800 | 9810 | 9800 | 236 |
| 403 | 20241016 | 123300 | 3843853180 | 9810 | 9810 | 9810 | 9800 | 242 |
| 404 | 20241016 | 123200 | 3841480280 | 9810 | 9800 | 9810 | 9800 | 38 |
| 405 | 20241016 | 123100 | 3841107580 | 9800 | 9800 | 9810 | 9800 | 1045 |
| 406 | 20241016 | 123000 | 3830865480 | 9800 | 9810 | 9810 | 9800 | 550 |
| 407 | 20241016 | 122900 | 3825470000 | 9810 | 9810 | 9810 | 9800 | 56 |
| 408 | 20241016 | 122800 | 3824920770 | 9810 | 9810 | 9810 | 9810 | 184 |
| 409 | 20241016 | 122700 | 3823115730 | 9810 | 9810 | 9810 | 9810 | 132 |
| 410 | 20241016 | 122600 | 3821820810 | 9810 | 9810 | 9810 | 9800 | 47 |
| 411 | 20241016 | 122500 | 3821359760 | 9810 | 9800 | 9810 | 9800 | 247 |
| 412 | 20241016 | 122400 | 3818937840 | 9810 | 9800 | 9810 | 9800 | 731 |
| 413 | 20241016 | 122300 | 3811770970 | 9810 | 9810 | 9810 | 9800 | 1702 |
| 414 | 20241016 | 122200 | 3795088740 | 9810 | 9810 | 9810 | 9800 | 1112 |
| 415 | 20241016 | 122100 | 3784180180 | 9800 | 9800 | 9810 | 9800 | 3402 |
| 416 | 20241016 | 122000 | 3750830160 | 9810 | 9810 | 9810 | 9800 | 757 |
| 417 | 20241016 | 121900 | 3743404830 | 9810 | 9810 | 9810 | 9800 | 410 |
| 418 | 20241016 | 121800 | 3739385260 | 9810 | 9810 | 9810 | 9800 | 1440 |
| 419 | 20241016 | 121700 | 3725261400 | 9810 | 9810 | 9810 | 9800 | 2151 |
| 420 | 20241016 | 121600 | 3704171310 | 9800 | 9800 | 9810 | 9800 | 292 |
| 421 | 20241016 | 121500 | 3701309410 | 9810 | 9800 | 9810 | 9800 | 3611 |
| 422 | 20241016 | 121400 | 3665913290 | 9800 | 9810 | 9810 | 9800 | 130 |
| 423 | 20241016 | 121300 | 3664638990 | 9810 | 9800 | 9810 | 9800 | 3915 |
| 424 | 20241016 | 121200 | 3626236650 | 9800 | 9810 | 9810 | 9800 | 163 |
| 425 | 20241016 | 121100 | 3624637650 | 9800 | 9800 | 9810 | 9800 | 661 |
| 426 | 20241016 | 121000 | 3618158070 | 9800 | 9790 | 9810 | 9790 | 1021 |
| 427 | 20241016 | 120900 | 3608154630 | 9800 | 9800 | 9810 | 9800 | 2233 |
| 428 | 20241016 | 120800 | 3586266480 | 9800 | 9790 | 9800 | 9780 | 25932 |
| 429 | 20241016 | 120700 | 3332162650 | 9800 | 9800 | 9800 | 9790 | 184 |
| 430 | 20241016 | 120600 | 3330360440 | 9800 | 9800 | 9800 | 9790 | 316 |
| 431 | 20241016 | 120500 | 3327265060 | 9800 | 9800 | 9800 | 9790 | 3458 |
| 432 | 20241016 | 120400 | 3293404710 | 9800 | 9790 | 9800 | 9790 | 202 |
| 433 | 20241016 | 120300 | 3291426470 | 9800 | 9790 | 9800 | 9790 | 2205 |
| 434 | 20241016 | 120200 | 3269818620 | 9800 | 9800 | 9800 | 9790 | 1408 |
| 435 | 20241016 | 120100 | 3256022000 | 9800 | 9800 | 9800 | 9790 | 252 |
| 436 | 20241016 | 120000 | 3253553400 | 9800 | 9790 | 9800 | 9780 | 5179 |
| 437 | 20241016 | 115900 | 3202842590 | 9790 | 9780 | 9790 | 9770 | 831 |
| 438 | 20241016 | 115800 | 3194714490 | 9790 | 9790 | 9790 | 9790 | 223 |
| 439 | 20241016 | 115700 | 3192531320 | 9790 | 9790 | 9790 | 9780 | 147 |
| 440 | 20241016 | 115600 | 3191092870 | 9790 | 9780 | 9790 | 9780 | 1564 |
| 441 | 20241016 | 115500 | 3175788460 | 9790 | 9790 | 9790 | 9780 | 221 |
| 442 | 20241016 | 115400 | 3173625380 | 9780 | 9790 | 9790 | 9780 | 432 |
| 443 | 20241016 | 115300 | 3169397850 | 9790 | 9790 | 9790 | 9790 | 136 |
| 444 | 20241016 | 115200 | 3168066410 | 9780 | 9790 | 9790 | 9780 | 1453 |
| 445 | 20241016 | 115100 | 3153850120 | 9790 | 9790 | 9790 | 9780 | 611 |
| 446 | 20241016 | 115000 | 3147869700 | 9790 | 9790 | 9790 | 9780 | 1925 |
| 447 | 20241016 | 114900 | 3129032130 | 9790 | 9790 | 9790 | 9780 | 645 |
| 448 | 20241016 | 114800 | 3122718170 | 9790 | 9790 | 9790 | 9780 | 537 |
| 449 | 20241016 | 114700 | 3117461940 | 9790 | 9790 | 9790 | 9780 | 240 |
| 450 | 20241016 | 114600 | 3115112650 | 9790 | 9790 | 9790 | 9790 | 41 |
| 451 | 20241016 | 114500 | 3114711260 | 9790 | 9780 | 9790 | 9780 | 335 |
| 452 | 20241016 | 114400 | 3111433130 | 9790 | 9790 | 9790 | 9780 | 266 |
| 453 | 20241016 | 114300 | 3108829950 | 9790 | 9790 | 9790 | 9790 | 132 |
| 454 | 20241016 | 114200 | 3107537670 | 9790 | 9790 | 9790 | 9790 | 169 |
| 455 | 20241016 | 114100 | 3105883160 | 9790 | 9780 | 9790 | 9780 | 434 |
| 456 | 20241016 | 114000 | 3101637310 | 9780 | 9790 | 9790 | 9780 | 456 |
| 457 | 20241016 | 113900 | 3097174220 | 9790 | 9780 | 9790 | 9780 | 2785 |
| 458 | 20241016 | 113800 | 3069911640 | 9790 | 9790 | 9790 | 9790 | 133 |
| 459 | 20241016 | 113700 | 3068609570 | 9780 | 9780 | 9790 | 9780 | 271 |
| 460 | 20241016 | 113600 | 3065956940 | 9790 | 9780 | 9790 | 9780 | 22 |
| 461 | 20241016 | 113500 | 3065741660 | 9780 | 9780 | 9780 | 9780 | 67 |
| 462 | 20241016 | 113400 | 3065086400 | 9780 | 9780 | 9790 | 9780 | 917 |
| 463 | 20241016 | 113300 | 3056118120 | 9780 | 9790 | 9790 | 9780 | 201 |
| 464 | 20241016 | 113200 | 3054151840 | 9780 | 9780 | 9780 | 9780 | 458 |
| 465 | 20241016 | 113100 | 3049672600 | 9770 | 9770 | 9770 | 9770 | 0 |
| 466 | 20241016 | 113000 | 3049672600 | 9770 | 9780 | 9780 | 9770 | 301 |
| 467 | 20241016 | 112900 | 3046728830 | 9770 | 9790 | 9790 | 9770 | 134 |
| 468 | 20241016 | 112800 | 3045419430 | 9790 | 9780 | 9790 | 9770 | 1945 |
| 469 | 20241016 | 112700 | 3026384640 | 9780 | 9780 | 9780 | 9780 | 31 |
| 470 | 20241016 | 112600 | 3026081460 | 9770 | 9770 | 9770 | 9770 | 0 |
| 471 | 20241016 | 112500 | 3026081460 | 9770 | 9780 | 9780 | 9770 | 206 |
| 472 | 20241016 | 112400 | 3024068420 | 9780 | 9780 | 9780 | 9780 | 488 |
| 473 | 20241016 | 112300 | 3019295780 | 9770 | 9780 | 9780 | 9770 | 425 |
| 474 | 20241016 | 112200 | 3015139290 | 9770 | 9770 | 9770 | 9770 | 56 |
| 475 | 20241016 | 112100 | 3014592170 | 9770 | 9780 | 9780 | 9770 | 850 |
| 476 | 20241016 | 112000 | 3006280040 | 9780 | 9790 | 9790 | 9780 | 2 |
| 477 | 20241016 | 111900 | 3006260470 | 9780 | 9780 | 9790 | 9780 | 1423 |
| 478 | 20241016 | 111800 | 2992343520 | 9780 | 9780 | 9780 | 9780 | 107 |
| 479 | 20241016 | 111700 | 2991297060 | 9780 | 9780 | 9780 | 9780 | 37 |
| 480 | 20241016 | 111600 | 2990935200 | 9780 | 9790 | 9790 | 9780 | 2259 |
| 481 | 20241016 | 111500 | 2968841490 | 9780 | 9780 | 9790 | 9780 | 232 |
| 482 | 20241016 | 111400 | 2966571840 | 9780 | 9780 | 9790 | 9780 | 840 |
| 483 | 20241016 | 111300 | 2958354740 | 9790 | 9790 | 9790 | 9780 | 414 |
| 484 | 20241016 | 111200 | 2954302030 | 9780 | 9780 | 9790 | 9770 | 2841 |
| 485 | 20241016 | 111100 | 2926517220 | 9780 | 9780 | 9780 | 9780 | 1 |
| 486 | 20241016 | 111000 | 2926507440 | 9770 | 9770 | 9780 | 9770 | 1312 |
| 487 | 20241016 | 110900 | 2913680770 | 9780 | 9780 | 9780 | 9770 | 118 |
| 488 | 20241016 | 110800 | 2912527850 | 9770 | 9770 | 9770 | 9770 | 2 |
| 489 | 20241016 | 110700 | 2912508310 | 9770 | 9780 | 9780 | 9770 | 429 |
| 490 | 20241016 | 110600 | 2908316470 | 9780 | 9780 | 9780 | 9780 | 7 |
| 491 | 20241016 | 110500 | 2908248010 | 9770 | 9780 | 9780 | 9770 | 703 |
| 492 | 20241016 | 110400 | 2901379590 | 9780 | 9780 | 9780 | 9780 | 738 |
| 493 | 20241016 | 110300 | 2894161950 | 9770 | 9780 | 9780 | 9770 | 180 |
| 494 | 20241016 | 110200 | 2892403340 | 9780 | 9780 | 9780 | 9780 | 739 |
| 495 | 20241016 | 110100 | 2885175920 | 9780 | 9770 | 9780 | 9770 | 480 |
| 496 | 20241016 | 110000 | 2880484280 | 9780 | 9780 | 9780 | 9780 | 1574 |
| 497 | 20241016 | 105900 | 2865090560 | 9770 | 9770 | 9770 | 9770 | 300 |
| 498 | 20241016 | 105800 | 2862159560 | 9770 | 9780 | 9780 | 9770 | 3340 |
| 499 | 20241016 | 105700 | 2829507320 | 9780 | 9780 | 9780 | 9780 | 740 |
| 500 | 20241016 | 105600 | 2822270120 | 9780 | 9790 | 9790 | 9780 | 74 |
| 501 | 20241016 | 105500 | 2821546200 | 9790 | 9790 | 9790 | 9790 | 1417 |
| 502 | 20241016 | 105400 | 2807673770 | 9790 | 9780 | 9790 | 9780 | 86 |
| 503 | 20241016 | 105300 | 2806832680 | 9780 | 9780 | 9790 | 9780 | 1278 |
| 504 | 20241016 | 105200 | 2794333210 | 9780 | 9780 | 9790 | 9780 | 1431 |
| 505 | 20241016 | 105100 | 2780327580 | 9790 | 9780 | 9790 | 9780 | 391 |
| 506 | 20241016 | 105000 | 2776501450 | 9790 | 9780 | 9790 | 9780 | 78 |
| 507 | 20241016 | 104900 | 2775738600 | 9800 | 9780 | 9800 | 9780 | 36419 |
| 508 | 20241016 | 104800 | 2419194760 | 9780 | 9780 | 9780 | 9780 | 299 |
| 509 | 20241016 | 104700 | 2416270540 | 9770 | 9790 | 9790 | 9770 | 440 |
| 510 | 20241016 | 104600 | 2411969720 | 9790 | 9790 | 9790 | 9770 | 203 |
| 511 | 20241016 | 104500 | 2409986040 | 9780 | 9770 | 9780 | 9770 | 1009 |
| 512 | 20241016 | 104400 | 2400121220 | 9770 | 9770 | 9770 | 9770 | 109 |
| 513 | 20241016 | 104300 | 2399056290 | 9770 | 9770 | 9770 | 9770 | 277 |
| 514 | 20241016 | 104200 | 2396350000 | 9780 | 9780 | 9790 | 9770 | 2503 |
| 515 | 20241016 | 104100 | 2371849650 | 9780 | 9780 | 9790 | 9780 | 750 |
| 516 | 20241016 | 104000 | 2364514640 | 9790 | 9780 | 9790 | 9780 | 603 |
| 517 | 20241016 | 103900 | 2358614770 | 9780 | 9780 | 9780 | 9780 | 223 |
| 518 | 20241016 | 103800 | 2356433830 | 9780 | 9770 | 9790 | 9770 | 7169 |
| 519 | 20241016 | 103700 | 2286310070 | 9770 | 9770 | 9780 | 9770 | 10045 |
| 520 | 20241016 | 103600 | 2188080110 | 9770 | 9760 | 9770 | 9760 | 56 |
| 521 | 20241016 | 103500 | 2187533540 | 9770 | 9760 | 9770 | 9760 | 216 |
| 522 | 20241016 | 103400 | 2185424880 | 9780 | 9770 | 9780 | 9770 | 168 |
| 523 | 20241016 | 103300 | 2183783510 | 9760 | 9760 | 9760 | 9760 | 424 |
| 524 | 20241016 | 103200 | 2179645270 | 9770 | 9760 | 9770 | 9760 | 3808 |
| 525 | 20241016 | 103100 | 2142461660 | 9760 | 9760 | 9770 | 9760 | 111 |
| 526 | 20241016 | 103000 | 2141378290 | 9770 | 9770 | 9770 | 9760 | 376 |
| 527 | 20241016 | 102900 | 2137707020 | 9770 | 9780 | 9780 | 9770 | 329 |
| 528 | 20241016 | 102800 | 2134490590 | 9780 | 9770 | 9780 | 9770 | 228 |
| 529 | 20241016 | 102700 | 2132262970 | 9770 | 9770 | 9770 | 9760 | 779 |
| 530 | 20241016 | 102600 | 2124652680 | 9770 | 9770 | 9770 | 9770 | 169 |
| 531 | 20241016 | 102500 | 2123001550 | 9780 | 9770 | 9780 | 9770 | 212 |
| 532 | 20241016 | 102400 | 2120930290 | 9770 | 9760 | 9770 | 9760 | 1074 |
| 533 | 20241016 | 102300 | 2110437320 | 9760 | 9770 | 9770 | 9760 | 167 |
| 534 | 20241016 | 102200 | 2108807380 | 9770 | 9780 | 9780 | 9760 | 606 |
| 535 | 20241016 | 102100 | 2102889540 | 9760 | 9780 | 9780 | 9760 | 61 |
| 536 | 20241016 | 102000 | 2102294060 | 9780 | 9770 | 9780 | 9760 | 2614 |
| 537 | 20241016 | 101900 | 2076740240 | 9780 | 9770 | 9780 | 9760 | 274 |
| 538 | 20241016 | 101800 | 2074063320 | 9770 | 9770 | 9780 | 9770 | 116 |
| 539 | 20241016 | 101700 | 2072929950 | 9760 | 9760 | 9780 | 9760 | 76 |
| 540 | 20241016 | 101600 | 2072188170 | 9780 | 9770 | 9780 | 9760 | 130 |
| 541 | 20241016 | 101500 | 2070918520 | 9770 | 9760 | 9770 | 9760 | 66 |
| 542 | 20241016 | 101400 | 2070273710 | 9780 | 9770 | 9780 | 9760 | 2891 |
| 543 | 20241016 | 101300 | 2042017590 | 9770 | 9770 | 9770 | 9770 | 31 |
| 544 | 20241016 | 101200 | 2041714720 | 9770 | 9770 | 9780 | 9760 | 695 |
| 545 | 20241016 | 101100 | 2034925040 | 9770 | 9770 | 9780 | 9770 | 429 |
| 546 | 20241016 | 101000 | 2030733690 | 9770 | 9770 | 9780 | 9770 | 862 |
| 547 | 20241016 | 100900 | 2022311230 | 9770 | 9770 | 9770 | 9770 | 313 |
| 548 | 20241016 | 100800 | 2019253220 | 9770 | 9780 | 9780 | 9770 | 2847 |
| 549 | 20241016 | 100700 | 1991417040 | 9770 | 9780 | 9780 | 9770 | 67 |
| 550 | 20241016 | 100600 | 1990762330 | 9780 | 9780 | 9780 | 9780 | 108 |
| 551 | 20241016 | 100500 | 1989706090 | 9780 | 9770 | 9780 | 9770 | 660 |
| 552 | 20241016 | 100400 | 1983257810 | 9770 | 9770 | 9770 | 9770 | 31 |
| 553 | 20241016 | 100300 | 1982954940 | 9760 | 9780 | 9780 | 9760 | 885 |
| 554 | 20241016 | 100200 | 1974310170 | 9770 | 9770 | 9780 | 9770 | 111 |
| 555 | 20241016 | 100100 | 1973225660 | 9770 | 9770 | 9770 | 9770 | 1504 |
| 556 | 20241016 | 100000 | 1958531580 | 9770 | 9770 | 9770 | 9760 | 11 |
| 557 | 20241016 | 095900 | 1958424120 | 9770 | 9770 | 9770 | 9770 | 1 |
| 558 | 20241016 | 095800 | 1958414350 | 9780 | 9770 | 9780 | 9770 | 1708 |
| 559 | 20241016 | 095700 | 1941726880 | 9770 | 9770 | 9770 | 9770 | 100 |
| 560 | 20241016 | 095600 | 1940749880 | 9770 | 9780 | 9780 | 9770 | 670 |
| 561 | 20241016 | 095500 | 1934203900 | 9780 | 9780 | 9780 | 9780 | 363 |
| 562 | 20241016 | 095400 | 1930653760 | 9780 | 9770 | 9780 | 9770 | 608 |
| 563 | 20241016 | 095300 | 1924712340 | 9770 | 9770 | 9770 | 9770 | 1031 |
| 564 | 20241016 | 095200 | 1914639470 | 9770 | 9770 | 9780 | 9770 | 206 |
| 565 | 20241016 | 095100 | 1912626740 | 9770 | 9770 | 9770 | 9770 | 217 |
| 566 | 20241016 | 095000 | 1910506650 | 9780 | 9770 | 9780 | 9770 | 121 |
| 567 | 20241016 | 094900 | 1909323380 | 9770 | 9770 | 9780 | 9770 | 13 |
| 568 | 20241016 | 094800 | 1909196270 | 9780 | 9780 | 9780 | 9780 | 51 |
| 569 | 20241016 | 094700 | 1908697490 | 9780 | 9780 | 9780 | 9780 | 11 |
| 570 | 20241016 | 094600 | 1908589910 | 9780 | 9780 | 9780 | 9760 | 631 |
| 571 | 20241016 | 094500 | 1902425150 | 9780 | 9780 | 9780 | 9770 | 23 |
| 572 | 20241016 | 094400 | 1902200420 | 9780 | 9770 | 9780 | 9770 | 102 |
| 573 | 20241016 | 094300 | 1901203870 | 9770 | 9770 | 9780 | 9770 | 2435 |
| 574 | 20241016 | 094200 | 1877390520 | 9770 | 9780 | 9780 | 9770 | 742 |
| 575 | 20241016 | 094100 | 1870136520 | 9770 | 9770 | 9770 | 9770 | 4141 |
| 576 | 20241016 | 094000 | 1829678950 | 9780 | 9780 | 9780 | 9770 | 1341 |
| 577 | 20241016 | 093900 | 1816577260 | 9770 | 9770 | 9780 | 9770 | 515 |
| 578 | 20241016 | 093800 | 1811545460 | 9770 | 9780 | 9780 | 9770 | 898 |
| 579 | 20241016 | 093700 | 1802771870 | 9780 | 9780 | 9780 | 9780 | 503 |
| 580 | 20241016 | 093600 | 1797852530 | 9780 | 9770 | 9780 | 9770 | 915 |
| 581 | 20241016 | 093500 | 1788907930 | 9780 | 9770 | 9780 | 9770 | 2644 |
| 582 | 20241016 | 093400 | 1763058050 | 9780 | 9780 | 9780 | 9770 | 769 |
| 583 | 20241016 | 093300 | 1755544540 | 9780 | 9780 | 9780 | 9770 | 106 |
| 584 | 20241016 | 093200 | 1754507880 | 9780 | 9780 | 9780 | 9770 | 42 |
| 585 | 20241016 | 093100 | 1754097220 | 9780 | 9780 | 9780 | 9770 | 2393 |
| 586 | 20241016 | 093000 | 1730699170 | 9780 | 9780 | 9780 | 9770 | 2354 |
| 587 | 20241016 | 092900 | 1707689010 | 9780 | 9780 | 9780 | 9770 | 3802 |
| 588 | 20241016 | 092800 | 1670508950 | 9770 | 9780 | 9780 | 9770 | 572 |
| 589 | 20241016 | 092700 | 1664915030 | 9780 | 9790 | 9790 | 9780 | 1381 |
| 590 | 20241016 | 092600 | 1651404990 | 9790 | 9790 | 9800 | 9780 | 8777 |
| 591 | 20241016 | 092500 | 1565478000 | 9790 | 9790 | 9790 | 9780 | 4585 |
| 592 | 20241016 | 092400 | 1520600750 | 9790 | 9780 | 9790 | 9780 | 3792 |
| 593 | 20241016 | 092300 | 1483505500 | 9780 | 9780 | 9790 | 9780 | 6354 |
| 594 | 20241016 | 092200 | 1421354490 | 9780 | 9770 | 9790 | 9770 | 30043 |
| 595 | 20241016 | 092100 | 1127636630 | 9770 | 9760 | 9770 | 9760 | 5671 |
| 596 | 20241016 | 092000 | 1072276450 | 9760 | 9760 | 9760 | 9760 | 786 |
| 597 | 20241016 | 091900 | 1064605090 | 9760 | 9760 | 9770 | 9760 | 1332 |
| 598 | 20241016 | 091800 | 1051603350 | 9760 | 9760 | 9770 | 9760 | 2319 |
| 599 | 20241016 | 091700 | 1028958790 | 9760 | 9770 | 9770 | 9760 | 1999 |
| 600 | 20241016 | 091600 | 1009444520 | 9770 | 9760 | 9770 | 9750 | 6837 |
| 601 | 20241016 | 091500 | 942698360 | 9770 | 9750 | 9770 | 9750 | 9569 |
| 602 | 20241016 | 091400 | 849324860 | 9760 | 9740 | 9760 | 9740 | 25400 |
| 603 | 20241016 | 091300 | 601720970 | 9740 | 9740 | 9750 | 9740 | 1521 |
| 604 | 20241016 | 091200 | 586902690 | 9750 | 9750 | 9750 | 9750 | 426 |
| 605 | 20241016 | 091100 | 582749190 | 9750 | 9740 | 9750 | 9740 | 122 |
| 606 | 20241016 | 091000 | 581560820 | 9750 | 9740 | 9750 | 9740 | 3985 |
| 607 | 20241016 | 090900 | 542724970 | 9750 | 9740 | 9750 | 9740 | 6049 |
| 608 | 20241016 | 090800 | 483801300 | 9740 | 9730 | 9740 | 9730 | 4157 |
| 609 | 20241016 | 090700 | 443314650 | 9740 | 9740 | 9740 | 9730 | 7559 |
| 610 | 20241016 | 090600 | 369694010 | 9740 | 9740 | 9740 | 9730 | 3502 |
| 611 | 20241016 | 090500 | 335584840 | 9740 | 9730 | 9740 | 9730 | 1292 |
| 612 | 20241016 | 090400 | 323010910 | 9740 | 9740 | 9740 | 9730 | 1099 |
| 613 | 20241016 | 090300 | 312316650 | 9740 | 9730 | 9750 | 9730 | 2545 |
| 614 | 20241016 | 090200 | 287537570 | 9730 | 9740 | 9750 | 9730 | 6101 |
| 615 | 20241016 | 090100 | 228131570 | 9720 | 9720 | 9750 | 9720 | 15088 |
| 616 | 20241016 | 090000 | 81308760 | 9730 | 9720 | 9740 | 9720 | 8352 |