33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 136353 |
| 3 | 20241106 | 191200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20241106 | 191100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20241106 | 191000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20241106 | 190900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20241106 | 190800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20241106 | 190700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20241106 | 190600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20241106 | 190500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20241106 | 190400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20241106 | 190300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20241106 | 190200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20241106 | 190100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20241106 | 190000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20241106 | 185900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20241106 | 185800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20241106 | 185700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20241106 | 185600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20241106 | 185500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20241106 | 185400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20241106 | 185300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20241106 | 185200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20241106 | 185100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20241106 | 185000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20241106 | 184900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20241106 | 184800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20241106 | 184700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20241106 | 184600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20241106 | 184500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20241106 | 184400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20241106 | 184300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 136353 |
| 33 | 20241106 | 184200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20241106 | 184100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20241106 | 184000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20241106 | 183900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20241106 | 183800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20241106 | 183700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20241106 | 183600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20241106 | 183500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20241106 | 183400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20241106 | 183300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20241106 | 183200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20241106 | 183100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20241106 | 183000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20241106 | 182900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20241106 | 182800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20241106 | 182700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20241106 | 182600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20241106 | 182500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20241106 | 182400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20241106 | 182300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20241106 | 182200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20241106 | 182100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20241106 | 182000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20241106 | 181900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20241106 | 181800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20241106 | 181700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20241106 | 181600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20241106 | 181500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20241106 | 181400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20241106 | 181300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 136353 |
| 63 | 20241106 | 181200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20241106 | 181100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20241106 | 181000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20241106 | 180900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20241106 | 180800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20241106 | 180700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20241106 | 180600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20241106 | 180500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20241106 | 180400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20241106 | 180300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20241106 | 180200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20241106 | 180100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20241106 | 180000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20241106 | 175900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20241106 | 175800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20241106 | 175700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20241106 | 175600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20241106 | 175500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20241106 | 175400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20241106 | 175300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20241106 | 175200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20241106 | 175100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20241106 | 175000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20241106 | 174900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20241106 | 174800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20241106 | 174700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20241106 | 174600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20241106 | 174500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20241106 | 174400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20241106 | 174300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 136353 |
| 93 | 20241106 | 174200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20241106 | 174100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20241106 | 174000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20241106 | 173900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20241106 | 173800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20241106 | 173700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20241106 | 173600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20241106 | 173500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20241106 | 173400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20241106 | 173300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20241106 | 173200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20241106 | 173100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20241106 | 173000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20241106 | 172900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20241106 | 172800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20241106 | 172700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20241106 | 172600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20241106 | 172500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20241106 | 172400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20241106 | 172300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20241106 | 172200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20241106 | 172100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20241106 | 172000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20241106 | 171900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20241106 | 171800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20241106 | 171700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20241106 | 171600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20241106 | 171500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20241106 | 171400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20241106 | 171300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 136353 |
| 123 | 20241106 | 171200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20241106 | 171100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20241106 | 171000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20241106 | 170900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20241106 | 170800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20241106 | 170700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20241106 | 170600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20241106 | 170500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20241106 | 170400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20241106 | 170300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20241106 | 170200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20241106 | 170100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20241106 | 170000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20241106 | 165900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20241106 | 165800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20241106 | 165700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20241106 | 165600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20241106 | 165500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20241106 | 165400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20241106 | 165300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20241106 | 165200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20241106 | 165100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20241106 | 165000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20241106 | 164900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20241106 | 164800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20241106 | 164700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20241106 | 164600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20241106 | 164500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20241106 | 164400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20241106 | 164300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 136353 |
| 153 | 20241106 | 164200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20241106 | 164100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20241106 | 164000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20241106 | 163900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20241106 | 163800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20241106 | 163700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20241106 | 163600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20241106 | 163500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20241106 | 163400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20241106 | 163300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20241106 | 163200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20241106 | 163100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20241106 | 163000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20241106 | 162900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20241106 | 162800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20241106 | 162700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20241106 | 162600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20241106 | 162500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20241106 | 162400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20241106 | 162300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20241106 | 162200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20241106 | 162100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20241106 | 162000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20241106 | 161900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20241106 | 161800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20241106 | 161700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20241106 | 161600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20241106 | 161500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20241106 | 161400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20241106 | 161300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 136353 |
| 183 | 20241106 | 161200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20241106 | 161100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20241106 | 161000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20241106 | 160900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20241106 | 160800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20241106 | 160700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20241106 | 160600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20241106 | 160500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20241106 | 160400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20241106 | 160300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20241106 | 160200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20241106 | 160100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20241106 | 160000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20241106 | 155900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20241106 | 155800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20241106 | 155700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20241106 | 155600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20241106 | 155500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20241106 | 155400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20241106 | 155300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20241106 | 155200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20241106 | 155100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20241106 | 155000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20241106 | 154900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20241106 | 154800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20241106 | 154700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20241106 | 154600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20241106 | 154500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20241106 | 154400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20241106 | 154300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 136353 |
| 213 | 20241106 | 154200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20241106 | 154100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20241106 | 154000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20241106 | 153900 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20241106 | 153800 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20241106 | 153700 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20241106 | 153600 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20241106 | 153500 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20241106 | 153400 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20241106 | 153300 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20241106 | 153200 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20241106 | 153100 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20241106 | 153000 | 12189811980 | 10200 | 10200 | 10200 | 10200 | 136353 |
| 226 | 20241106 | 152900 | 10799011380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20241106 | 152800 | 10799011380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20241106 | 152700 | 10799011380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20241106 | 152600 | 10799011380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20241106 | 152500 | 10799011380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20241106 | 152400 | 10799011380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20241106 | 152300 | 10799011380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20241106 | 152200 | 10799011380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20241106 | 152100 | 10799011380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20241106 | 152000 | 10799011380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20241106 | 151900 | 10799011380 | 10150 | 10170 | 10170 | 10150 | 3029 |
| 237 | 20241106 | 151800 | 10768249380 | 10160 | 10170 | 10170 | 10160 | 3730 |
| 238 | 20241106 | 151700 | 10730349280 | 10160 | 10160 | 10170 | 10160 | 5206 |
| 239 | 20241106 | 151600 | 10677424710 | 10160 | 10150 | 10160 | 10150 | 5661 |
| 240 | 20241106 | 151500 | 10619939970 | 10150 | 10150 | 10160 | 10150 | 7130 |
| 241 | 20241106 | 151400 | 10547509680 | 10160 | 10150 | 10160 | 10150 | 1995 |
| 242 | 20241106 | 151300 | 10527251110 | 10160 | 10160 | 10160 | 10150 | 4775 |
| 243 | 20241106 | 151200 | 10478776840 | 10160 | 10150 | 10160 | 10150 | 1223 |
| 244 | 20241106 | 151100 | 10466351520 | 10150 | 10160 | 10170 | 10150 | 4248 |
| 245 | 20241106 | 151000 | 10423191380 | 10150 | 10160 | 10160 | 10150 | 4749 |
| 246 | 20241106 | 150900 | 10374972160 | 10160 | 10160 | 10160 | 10150 | 4101 |
| 247 | 20241106 | 150800 | 10333329890 | 10160 | 10160 | 10160 | 10150 | 4933 |
| 248 | 20241106 | 150700 | 10283242620 | 10160 | 10160 | 10160 | 10150 | 737 |
| 249 | 20241106 | 150600 | 10275755000 | 10160 | 10150 | 10160 | 10150 | 3655 |
| 250 | 20241106 | 150500 | 10238620290 | 10150 | 10170 | 10170 | 10150 | 3807 |
| 251 | 20241106 | 150400 | 10199938400 | 10170 | 10160 | 10170 | 10160 | 2779 |
| 252 | 20241106 | 150300 | 10171696370 | 10160 | 10170 | 10170 | 10160 | 1063 |
| 253 | 20241106 | 150200 | 10160886020 | 10160 | 10160 | 10170 | 10160 | 3219 |
| 254 | 20241106 | 150100 | 10128170900 | 10160 | 10160 | 10170 | 10160 | 2281 |
| 255 | 20241106 | 150000 | 10104985920 | 10170 | 10160 | 10170 | 10160 | 3383 |
| 256 | 20241106 | 145900 | 10070603720 | 10170 | 10170 | 10180 | 10160 | 2443 |
| 257 | 20241106 | 145800 | 10045757790 | 10170 | 10170 | 10170 | 10160 | 1954 |
| 258 | 20241106 | 145700 | 10025896170 | 10170 | 10160 | 10180 | 10150 | 2910 |
| 259 | 20241106 | 145600 | 9996315230 | 10170 | 10170 | 10180 | 10160 | 6371 |
| 260 | 20241106 | 145500 | 9931576090 | 10170 | 10170 | 10170 | 10160 | 1506 |
| 261 | 20241106 | 145400 | 9916260140 | 10160 | 10170 | 10170 | 10160 | 1306 |
| 262 | 20241106 | 145300 | 9902983730 | 10170 | 10160 | 10170 | 10160 | 3762 |
| 263 | 20241106 | 145200 | 9864749400 | 10170 | 10160 | 10170 | 10160 | 1290 |
| 264 | 20241106 | 145100 | 9851630680 | 10170 | 10160 | 10170 | 10160 | 1630 |
| 265 | 20241106 | 145000 | 9835060790 | 10170 | 10170 | 10170 | 10160 | 4955 |
| 266 | 20241106 | 144900 | 9784707470 | 10170 | 10170 | 10170 | 10160 | 1568 |
| 267 | 20241106 | 144800 | 9768762010 | 10170 | 10160 | 10170 | 10160 | 2058 |
| 268 | 20241106 | 144700 | 9747842760 | 10160 | 10160 | 10180 | 10160 | 2909 |
| 269 | 20241106 | 144600 | 9718256990 | 10160 | 10160 | 10170 | 10160 | 1650 |
| 270 | 20241106 | 144500 | 9701481660 | 10170 | 10170 | 10170 | 10160 | 1401 |
| 271 | 20241106 | 144400 | 9687234870 | 10170 | 10170 | 10170 | 10160 | 827 |
| 272 | 20241106 | 144300 | 9678824840 | 10160 | 10160 | 10170 | 10160 | 3409 |
| 273 | 20241106 | 144200 | 9644177340 | 10170 | 10170 | 10170 | 10160 | 1959 |
| 274 | 20241106 | 144100 | 9624264570 | 10170 | 10170 | 10170 | 10160 | 1222 |
| 275 | 20241106 | 144000 | 9611837540 | 10170 | 10170 | 10170 | 10160 | 4710 |
| 276 | 20241106 | 143900 | 9563962130 | 10170 | 10190 | 10190 | 10170 | 6271 |
| 277 | 20241106 | 143800 | 9500132330 | 10180 | 10180 | 10190 | 10180 | 1868 |
| 278 | 20241106 | 143700 | 9481105130 | 10180 | 10180 | 10190 | 10180 | 1309 |
| 279 | 20241106 | 143600 | 9467767370 | 10190 | 10190 | 10190 | 10180 | 2152 |
| 280 | 20241106 | 143500 | 9445845500 | 10180 | 10190 | 10190 | 10180 | 1772 |
| 281 | 20241106 | 143400 | 9427789530 | 10180 | 10180 | 10180 | 10170 | 1949 |
| 282 | 20241106 | 143300 | 9407951400 | 10180 | 10180 | 10180 | 10170 | 2207 |
| 283 | 20241106 | 143200 | 9385486050 | 10170 | 10180 | 10180 | 10170 | 1135 |
| 284 | 20241106 | 143100 | 9373931880 | 10180 | 10180 | 10180 | 10170 | 2865 |
| 285 | 20241106 | 143000 | 9344776780 | 10170 | 10180 | 10180 | 10170 | 1195 |
| 286 | 20241106 | 142900 | 9332613900 | 10170 | 10170 | 10180 | 10160 | 667 |
| 287 | 20241106 | 142800 | 9325828760 | 10160 | 10170 | 10170 | 10160 | 1331 |
| 288 | 20241106 | 142700 | 9312294140 | 10170 | 10170 | 10170 | 10160 | 3117 |
| 289 | 20241106 | 142600 | 9280594860 | 10170 | 10180 | 10190 | 10160 | 7986 |
| 290 | 20241106 | 142500 | 9199329010 | 10180 | 10190 | 10190 | 10180 | 3963 |
| 291 | 20241106 | 142400 | 9158972230 | 10190 | 10190 | 10190 | 10180 | 1301 |
| 292 | 20241106 | 142300 | 9145716620 | 10190 | 10180 | 10200 | 10180 | 5263 |
| 293 | 20241106 | 142200 | 9092096010 | 10190 | 10190 | 10190 | 10180 | 1909 |
| 294 | 20241106 | 142100 | 9072643370 | 10190 | 10190 | 10190 | 10180 | 1617 |
| 295 | 20241106 | 142000 | 9056166680 | 10190 | 10190 | 10190 | 10180 | 1317 |
| 296 | 20241106 | 141900 | 9042747160 | 10180 | 10180 | 10190 | 10180 | 2303 |
| 297 | 20241106 | 141800 | 9019280230 | 10180 | 10190 | 10190 | 10180 | 1395 |
| 298 | 20241106 | 141700 | 9005065190 | 10190 | 10190 | 10190 | 10180 | 1313 |
| 299 | 20241106 | 141600 | 8991688310 | 10180 | 10180 | 10190 | 10180 | 1362 |
| 300 | 20241106 | 141500 | 8977812030 | 10190 | 10190 | 10190 | 10180 | 946 |
| 301 | 20241106 | 141400 | 8968172820 | 10190 | 10180 | 10190 | 10170 | 12028 |
| 302 | 20241106 | 141300 | 8845714390 | 10180 | 10180 | 10190 | 10170 | 1649 |
| 303 | 20241106 | 141200 | 8828927560 | 10180 | 10180 | 10180 | 10160 | 4646 |
| 304 | 20241106 | 141100 | 8781672410 | 10170 | 10180 | 10180 | 10170 | 1827 |
| 305 | 20241106 | 141000 | 8763073750 | 10180 | 10180 | 10180 | 10170 | 1003 |
| 306 | 20241106 | 140900 | 8752863230 | 10180 | 10180 | 10180 | 10170 | 1338 |
| 307 | 20241106 | 140800 | 8739244510 | 10180 | 10180 | 10180 | 10170 | 1242 |
| 308 | 20241106 | 140700 | 8726602460 | 10180 | 10180 | 10180 | 10170 | 1414 |
| 309 | 20241106 | 140600 | 8712207960 | 10180 | 10180 | 10180 | 10170 | 1327 |
| 310 | 20241106 | 140500 | 8698702750 | 10180 | 10180 | 10180 | 10170 | 4207 |
| 311 | 20241106 | 140400 | 8655875510 | 10180 | 10180 | 10190 | 10170 | 3720 |
| 312 | 20241106 | 140300 | 8618000820 | 10170 | 10180 | 10180 | 10170 | 790 |
| 313 | 20241106 | 140200 | 8609959160 | 10170 | 10180 | 10180 | 10170 | 1899 |
| 314 | 20241106 | 140100 | 8590632790 | 10170 | 10180 | 10180 | 10170 | 1059 |
| 315 | 20241106 | 140000 | 8579852240 | 10170 | 10180 | 10180 | 10170 | 1841 |
| 316 | 20241106 | 135900 | 8561118130 | 10180 | 10180 | 10180 | 10170 | 592 |
| 317 | 20241106 | 135800 | 8555091610 | 10180 | 10180 | 10180 | 10170 | 539 |
| 318 | 20241106 | 135700 | 8549604660 | 10180 | 10180 | 10180 | 10170 | 1315 |
| 319 | 20241106 | 135600 | 8536224390 | 10170 | 10180 | 10180 | 10170 | 1771 |
| 320 | 20241106 | 135500 | 8518202390 | 10180 | 10190 | 10190 | 10170 | 7146 |
| 321 | 20241106 | 135400 | 8445463720 | 10190 | 10180 | 10190 | 10180 | 378 |
| 322 | 20241106 | 135300 | 8441612920 | 10180 | 10180 | 10190 | 10180 | 1095 |
| 323 | 20241106 | 135200 | 8430457960 | 10180 | 10190 | 10190 | 10180 | 799 |
| 324 | 20241106 | 135100 | 8422318960 | 10190 | 10180 | 10190 | 10180 | 1140 |
| 325 | 20241106 | 135000 | 8410708610 | 10180 | 10180 | 10190 | 10180 | 1160 |
| 326 | 20241106 | 134900 | 8398890240 | 10180 | 10190 | 10190 | 10180 | 410 |
| 327 | 20241106 | 134800 | 8394713840 | 10190 | 10180 | 10190 | 10180 | 1134 |
| 328 | 20241106 | 134700 | 8383161530 | 10180 | 10180 | 10190 | 10180 | 1438 |
| 329 | 20241106 | 134600 | 8368516900 | 10180 | 10190 | 10190 | 10180 | 650 |
| 330 | 20241106 | 134500 | 8361894320 | 10190 | 10190 | 10190 | 10180 | 725 |
| 331 | 20241106 | 134400 | 8354509140 | 10190 | 10190 | 10190 | 10180 | 3807 |
| 332 | 20241106 | 134300 | 8315716540 | 10190 | 10190 | 10200 | 10190 | 939 |
| 333 | 20241106 | 134200 | 8306139040 | 10190 | 10190 | 10200 | 10190 | 2743 |
| 334 | 20241106 | 134100 | 8278182160 | 10190 | 10190 | 10200 | 10190 | 1542 |
| 335 | 20241106 | 134000 | 8262463210 | 10190 | 10190 | 10200 | 10190 | 1170 |
| 336 | 20241106 | 133900 | 8250540550 | 10190 | 10200 | 10200 | 10190 | 2978 |
| 337 | 20241106 | 133800 | 8220180310 | 10190 | 10200 | 10200 | 10190 | 703 |
| 338 | 20241106 | 133700 | 8213010240 | 10200 | 10200 | 10200 | 10190 | 492 |
| 339 | 20241106 | 133600 | 8207991910 | 10200 | 10190 | 10200 | 10190 | 1079 |
| 340 | 20241106 | 133500 | 8196990390 | 10200 | 10200 | 10200 | 10190 | 1423 |
| 341 | 20241106 | 133400 | 8182476150 | 10190 | 10190 | 10200 | 10190 | 711 |
| 342 | 20241106 | 133300 | 8175225190 | 10190 | 10200 | 10210 | 10190 | 3304 |
| 343 | 20241106 | 133200 | 8141523310 | 10210 | 10200 | 10210 | 10190 | 1295 |
| 344 | 20241106 | 133100 | 8128313410 | 10190 | 10190 | 10200 | 10190 | 228 |
| 345 | 20241106 | 133000 | 8125989120 | 10190 | 10200 | 10200 | 10190 | 958 |
| 346 | 20241106 | 132900 | 8116217720 | 10200 | 10200 | 10200 | 10190 | 872 |
| 347 | 20241106 | 132800 | 8107323350 | 10200 | 10200 | 10200 | 10190 | 593 |
| 348 | 20241106 | 132700 | 8101275820 | 10200 | 10200 | 10200 | 10190 | 653 |
| 349 | 20241106 | 132600 | 8094615250 | 10200 | 10200 | 10200 | 10190 | 881 |
| 350 | 20241106 | 132500 | 8085629320 | 10200 | 10200 | 10200 | 10190 | 989 |
| 351 | 20241106 | 132400 | 8075547190 | 10190 | 10190 | 10200 | 10190 | 1114 |
| 352 | 20241106 | 132300 | 8064189250 | 10200 | 10190 | 10210 | 10180 | 586 |
| 353 | 20241106 | 132200 | 8058210100 | 10180 | 10200 | 10210 | 10180 | 4444 |
| 354 | 20241106 | 132100 | 8012905630 | 10210 | 10210 | 10210 | 10200 | 2159 |
| 355 | 20241106 | 132000 | 7990872240 | 10210 | 10210 | 10210 | 10200 | 854 |
| 356 | 20241106 | 131900 | 7982154940 | 10200 | 10200 | 10210 | 10200 | 238 |
| 357 | 20241106 | 131800 | 7979726960 | 10200 | 10200 | 10210 | 10200 | 6419 |
| 358 | 20241106 | 131700 | 7914243210 | 10210 | 10190 | 10210 | 10190 | 4659 |
| 359 | 20241106 | 131600 | 7866733370 | 10180 | 10190 | 10190 | 10180 | 1398 |
| 360 | 20241106 | 131500 | 7852487840 | 10180 | 10190 | 10190 | 10180 | 1791 |
| 361 | 20241106 | 131400 | 7834245620 | 10190 | 10180 | 10190 | 10180 | 455 |
| 362 | 20241106 | 131300 | 7829610090 | 10190 | 10190 | 10190 | 10180 | 1826 |
| 363 | 20241106 | 131200 | 7811007970 | 10190 | 10180 | 10190 | 10180 | 4599 |
| 364 | 20241106 | 131100 | 7764180880 | 10180 | 10190 | 10190 | 10180 | 3328 |
| 365 | 20241106 | 131000 | 7730295140 | 10190 | 10180 | 10190 | 10180 | 1115 |
| 366 | 20241106 | 130900 | 7718935610 | 10180 | 10180 | 10190 | 10180 | 629 |
| 367 | 20241106 | 130800 | 7712526220 | 10190 | 10180 | 10190 | 10180 | 602 |
| 368 | 20241106 | 130700 | 7706391960 | 10190 | 10190 | 10190 | 10180 | 1549 |
| 369 | 20241106 | 130600 | 7690612260 | 10190 | 10190 | 10190 | 10190 | 498 |
| 370 | 20241106 | 130500 | 7685537640 | 10180 | 10190 | 10190 | 10180 | 644 |
| 371 | 20241106 | 130400 | 7678976120 | 10190 | 10190 | 10190 | 10180 | 1922 |
| 372 | 20241106 | 130300 | 7659393850 | 10190 | 10190 | 10200 | 10190 | 1589 |
| 373 | 20241106 | 130200 | 7643200620 | 10190 | 10210 | 10210 | 10190 | 1452 |
| 374 | 20241106 | 130100 | 7628387420 | 10200 | 10210 | 10210 | 10200 | 1837 |
| 375 | 20241106 | 130000 | 7609644550 | 10210 | 10200 | 10210 | 10200 | 2429 |
| 376 | 20241106 | 125900 | 7584845710 | 10210 | 10210 | 10210 | 10200 | 2772 |
| 377 | 20241106 | 125800 | 7556547400 | 10200 | 10200 | 10210 | 10200 | 1001 |
| 378 | 20241106 | 125700 | 7546332440 | 10200 | 10200 | 10210 | 10200 | 866 |
| 379 | 20241106 | 125600 | 7537490880 | 10200 | 10200 | 10210 | 10180 | 3036 |
| 380 | 20241106 | 125500 | 7506529430 | 10210 | 10210 | 10210 | 10200 | 839 |
| 381 | 20241106 | 125400 | 7497963550 | 10210 | 10190 | 10210 | 10190 | 986 |
| 382 | 20241106 | 125300 | 7487898100 | 10190 | 10190 | 10210 | 10190 | 1372 |
| 383 | 20241106 | 125200 | 7473913270 | 10200 | 10190 | 10200 | 10190 | 2181 |
| 384 | 20241106 | 125100 | 7451680300 | 10200 | 10200 | 10200 | 10190 | 1579 |
| 385 | 20241106 | 125000 | 7435574510 | 10190 | 10190 | 10200 | 10190 | 832 |
| 386 | 20241106 | 124900 | 7427088340 | 10190 | 10200 | 10200 | 10190 | 835 |
| 387 | 20241106 | 124800 | 7418571900 | 10200 | 10200 | 10200 | 10200 | 965 |
| 388 | 20241106 | 124700 | 7408728900 | 10190 | 10190 | 10200 | 10190 | 1849 |
| 389 | 20241106 | 124600 | 7389872140 | 10190 | 10200 | 10200 | 10190 | 992 |
| 390 | 20241106 | 124500 | 7379754740 | 10200 | 10200 | 10200 | 10190 | 654 |
| 391 | 20241106 | 124400 | 7373087300 | 10190 | 10200 | 10200 | 10190 | 815 |
| 392 | 20241106 | 124300 | 7364776820 | 10200 | 10200 | 10200 | 10190 | 1026 |
| 393 | 20241106 | 124200 | 7354314720 | 10200 | 10200 | 10200 | 10190 | 618 |
| 394 | 20241106 | 124100 | 7348011140 | 10190 | 10200 | 10200 | 10190 | 889 |
| 395 | 20241106 | 124000 | 7338946170 | 10200 | 10200 | 10200 | 10200 | 657 |
| 396 | 20241106 | 123900 | 7332244770 | 10200 | 10200 | 10210 | 10200 | 2264 |
| 397 | 20241106 | 123800 | 7309148810 | 10210 | 10210 | 10220 | 10210 | 2155 |
| 398 | 20241106 | 123700 | 7287143230 | 10220 | 10200 | 10220 | 10200 | 519 |
| 399 | 20241106 | 123600 | 7281841060 | 10210 | 10220 | 10220 | 10210 | 1420 |
| 400 | 20241106 | 123500 | 7267339000 | 10220 | 10210 | 10220 | 10200 | 575 |
| 401 | 20241106 | 123400 | 7261465400 | 10210 | 10210 | 10210 | 10200 | 692 |
| 402 | 20241106 | 123300 | 7254400090 | 10210 | 10220 | 10220 | 10200 | 2709 |
| 403 | 20241106 | 123200 | 7226746840 | 10220 | 10220 | 10220 | 10210 | 1036 |
| 404 | 20241106 | 123100 | 7216163010 | 10220 | 10210 | 10220 | 10210 | 496 |
| 405 | 20241106 | 123000 | 7211096700 | 10210 | 10220 | 10220 | 10200 | 12173 |
| 406 | 20241106 | 122900 | 7086716760 | 10230 | 10230 | 10230 | 10220 | 1910 |
| 407 | 20241106 | 122800 | 7067187580 | 10230 | 10230 | 10230 | 10220 | 1820 |
| 408 | 20241106 | 122700 | 7048579840 | 10220 | 10230 | 10230 | 10220 | 2231 |
| 409 | 20241106 | 122600 | 7025777300 | 10230 | 10220 | 10230 | 10220 | 5426 |
| 410 | 20241106 | 122500 | 6970270770 | 10230 | 10220 | 10230 | 10220 | 6940 |
| 411 | 20241106 | 122400 | 6899281570 | 10220 | 10230 | 10230 | 10220 | 803 |
| 412 | 20241106 | 122300 | 6891074460 | 10220 | 10220 | 10230 | 10220 | 1482 |
| 413 | 20241106 | 122200 | 6875918710 | 10230 | 10210 | 10230 | 10210 | 9993 |
| 414 | 20241106 | 122100 | 6773787750 | 10210 | 10210 | 10220 | 10210 | 734 |
| 415 | 20241106 | 122000 | 6766291540 | 10220 | 10220 | 10220 | 10210 | 1106 |
| 416 | 20241106 | 121900 | 6754991220 | 10210 | 10220 | 10220 | 10210 | 951 |
| 417 | 20241106 | 121800 | 6745274750 | 10220 | 10210 | 10220 | 10210 | 460 |
| 418 | 20241106 | 121700 | 6740574490 | 10210 | 10230 | 10230 | 10210 | 4030 |
| 419 | 20241106 | 121600 | 6699386040 | 10230 | 10230 | 10230 | 10220 | 2170 |
| 420 | 20241106 | 121500 | 6677196210 | 10230 | 10230 | 10230 | 10230 | 476 |
| 421 | 20241106 | 121400 | 6672326730 | 10230 | 10230 | 10230 | 10220 | 934 |
| 422 | 20241106 | 121300 | 6662772010 | 10220 | 10230 | 10230 | 10220 | 1061 |
| 423 | 20241106 | 121200 | 6651925160 | 10220 | 10220 | 10230 | 10220 | 1083 |
| 424 | 20241106 | 121100 | 6640848940 | 10220 | 10220 | 10230 | 10220 | 807 |
| 425 | 20241106 | 121000 | 6632595060 | 10230 | 10230 | 10230 | 10220 | 1938 |
| 426 | 20241106 | 120900 | 6612780240 | 10230 | 10230 | 10230 | 10220 | 495 |
| 427 | 20241106 | 120800 | 6607718300 | 10230 | 10230 | 10230 | 10220 | 928 |
| 428 | 20241106 | 120700 | 6598226890 | 10230 | 10230 | 10230 | 10220 | 1552 |
| 429 | 20241106 | 120600 | 6582357740 | 10230 | 10220 | 10230 | 10210 | 4292 |
| 430 | 20241106 | 120500 | 6538493980 | 10220 | 10220 | 10230 | 10220 | 1472 |
| 431 | 20241106 | 120400 | 6523441610 | 10230 | 10230 | 10230 | 10210 | 3264 |
| 432 | 20241106 | 120300 | 6490081400 | 10230 | 10220 | 10230 | 10220 | 3401 |
| 433 | 20241106 | 120200 | 6455293040 | 10230 | 10230 | 10230 | 10220 | 1219 |
| 434 | 20241106 | 120100 | 6442822840 | 10220 | 10220 | 10230 | 10210 | 1280 |
| 435 | 20241106 | 120000 | 6429736360 | 10220 | 10220 | 10220 | 10210 | 673 |
| 436 | 20241106 | 115900 | 6422858950 | 10220 | 10210 | 10230 | 10210 | 1545 |
| 437 | 20241106 | 115800 | 6407067330 | 10220 | 10210 | 10220 | 10210 | 1237 |
| 438 | 20241106 | 115700 | 6394428610 | 10210 | 10220 | 10230 | 10200 | 7888 |
| 439 | 20241106 | 115600 | 6313830080 | 10220 | 10230 | 10230 | 10220 | 1598 |
| 440 | 20241106 | 115500 | 6297483320 | 10230 | 10230 | 10230 | 10220 | 349 |
| 441 | 20241106 | 115400 | 6293913460 | 10230 | 10220 | 10230 | 10220 | 1243 |
| 442 | 20241106 | 115300 | 6281200290 | 10220 | 10220 | 10220 | 10210 | 8462 |
| 443 | 20241106 | 115200 | 6194718670 | 10210 | 10220 | 10220 | 10210 | 187 |
| 444 | 20241106 | 115100 | 6192807900 | 10220 | 10220 | 10220 | 10210 | 2010 |
| 445 | 20241106 | 115000 | 6172276530 | 10210 | 10220 | 10220 | 10210 | 922 |
| 446 | 20241106 | 114900 | 6162854520 | 10220 | 10220 | 10230 | 10210 | 8754 |
| 447 | 20241106 | 114800 | 6073388540 | 10220 | 10230 | 10230 | 10220 | 1473 |
| 448 | 20241106 | 114700 | 6058326080 | 10220 | 10230 | 10230 | 10220 | 1459 |
| 449 | 20241106 | 114600 | 6043406250 | 10230 | 10220 | 10230 | 10220 | 749 |
| 450 | 20241106 | 114500 | 6035744960 | 10220 | 10220 | 10230 | 10220 | 2862 |
| 451 | 20241106 | 114400 | 6006486690 | 10230 | 10230 | 10230 | 10220 | 1328 |
| 452 | 20241106 | 114300 | 5992901540 | 10220 | 10220 | 10230 | 10220 | 24221 |
| 453 | 20241106 | 114200 | 5745340470 | 10220 | 10220 | 10220 | 10210 | 1268 |
| 454 | 20241106 | 114100 | 5732381700 | 10210 | 10210 | 10220 | 10210 | 1186 |
| 455 | 20241106 | 114000 | 5720262350 | 10220 | 10220 | 10220 | 10210 | 1378 |
| 456 | 20241106 | 113900 | 5706180200 | 10220 | 10210 | 10220 | 10200 | 7371 |
| 457 | 20241106 | 113800 | 5630914040 | 10200 | 10210 | 10210 | 10200 | 1123 |
| 458 | 20241106 | 113700 | 5619453250 | 10210 | 10210 | 10210 | 10200 | 1188 |
| 459 | 20241106 | 113600 | 5607325890 | 10210 | 10200 | 10210 | 10200 | 753 |
| 460 | 20241106 | 113500 | 5599638740 | 10200 | 10210 | 10210 | 10200 | 709 |
| 461 | 20241106 | 113400 | 5592400790 | 10200 | 10200 | 10210 | 10200 | 167 |
| 462 | 20241106 | 113300 | 5590696270 | 10200 | 10200 | 10200 | 10190 | 1123 |
| 463 | 20241106 | 113200 | 5579242210 | 10200 | 10200 | 10200 | 10190 | 575 |
| 464 | 20241106 | 113100 | 5573377370 | 10200 | 10190 | 10200 | 10190 | 2765 |
| 465 | 20241106 | 113000 | 5545195350 | 10190 | 10200 | 10200 | 10190 | 4232 |
| 466 | 20241106 | 112900 | 5502061640 | 10200 | 10200 | 10200 | 10190 | 923 |
| 467 | 20241106 | 112800 | 5492647930 | 10200 | 10200 | 10200 | 10190 | 862 |
| 468 | 20241106 | 112700 | 5483855560 | 10190 | 10200 | 10200 | 10190 | 846 |
| 469 | 20241106 | 112600 | 5475227640 | 10190 | 10200 | 10200 | 10190 | 789 |
| 470 | 20241106 | 112500 | 5467181310 | 10200 | 10190 | 10200 | 10190 | 1305 |
| 471 | 20241106 | 112400 | 5453879310 | 10200 | 10200 | 10200 | 10190 | 2938 |
| 472 | 20241106 | 112300 | 5423914940 | 10210 | 10210 | 10210 | 10200 | 1380 |
| 473 | 20241106 | 112200 | 5409831740 | 10210 | 10210 | 10210 | 10200 | 889 |
| 474 | 20241106 | 112100 | 5400756470 | 10210 | 10210 | 10210 | 10200 | 2223 |
| 475 | 20241106 | 112000 | 5378071760 | 10210 | 10200 | 10210 | 10200 | 543 |
| 476 | 20241106 | 111900 | 5372530230 | 10210 | 10200 | 10210 | 10200 | 2692 |
| 477 | 20241106 | 111800 | 5345061340 | 10190 | 10200 | 10200 | 10190 | 486 |
| 478 | 20241106 | 111700 | 5340104600 | 10200 | 10210 | 10210 | 10200 | 2110 |
| 479 | 20241106 | 111600 | 5318578940 | 10210 | 10200 | 10210 | 10200 | 1198 |
| 480 | 20241106 | 111500 | 5306351790 | 10200 | 10200 | 10210 | 10200 | 1083 |
| 481 | 20241106 | 111400 | 5295296460 | 10200 | 10200 | 10210 | 10200 | 777 |
| 482 | 20241106 | 111300 | 5287368300 | 10210 | 10200 | 10210 | 10190 | 1255 |
| 483 | 20241106 | 111200 | 5274566850 | 10210 | 10200 | 10210 | 10200 | 1572 |
| 484 | 20241106 | 111100 | 5258518960 | 10200 | 10200 | 10210 | 10200 | 637 |
| 485 | 20241106 | 111000 | 5252018100 | 10210 | 10200 | 10210 | 10200 | 3881 |
| 486 | 20241106 | 110900 | 5212424750 | 10210 | 10210 | 10210 | 10200 | 2499 |
| 487 | 20241106 | 110800 | 5186909980 | 10210 | 10210 | 10210 | 10200 | 621 |
| 488 | 20241106 | 110700 | 5180569630 | 10210 | 10220 | 10220 | 10210 | 2074 |
| 489 | 20241106 | 110600 | 5159388210 | 10220 | 10210 | 10220 | 10210 | 1153 |
| 490 | 20241106 | 110500 | 5147605390 | 10210 | 10220 | 10220 | 10210 | 518 |
| 491 | 20241106 | 110400 | 5142311460 | 10220 | 10220 | 10220 | 10210 | 785 |
| 492 | 20241106 | 110300 | 5134290680 | 10210 | 10210 | 10220 | 10210 | 674 |
| 493 | 20241106 | 110200 | 5127405060 | 10210 | 10220 | 10220 | 10210 | 1570 |
| 494 | 20241106 | 110100 | 5111370840 | 10220 | 10220 | 10220 | 10210 | 1210 |
| 495 | 20241106 | 110000 | 5099007790 | 10210 | 10220 | 10220 | 10210 | 2419 |
| 496 | 20241106 | 105900 | 5074302430 | 10220 | 10210 | 10220 | 10210 | 369 |
| 497 | 20241106 | 105800 | 5070534890 | 10210 | 10210 | 10220 | 10210 | 3068 |
| 498 | 20241106 | 105700 | 5039198530 | 10210 | 10220 | 10220 | 10210 | 5453 |
| 499 | 20241106 | 105600 | 4983513810 | 10220 | 10210 | 10220 | 10210 | 1660 |
| 500 | 20241106 | 105500 | 4966555590 | 10210 | 10220 | 10220 | 10210 | 857 |
| 501 | 20241106 | 105400 | 4957797320 | 10220 | 10220 | 10220 | 10210 | 589 |
| 502 | 20241106 | 105300 | 4951778060 | 10220 | 10210 | 10220 | 10210 | 2251 |
| 503 | 20241106 | 105200 | 4928785000 | 10220 | 10220 | 10220 | 10210 | 1199 |
| 504 | 20241106 | 105100 | 4916536410 | 10220 | 10220 | 10220 | 10210 | 801 |
| 505 | 20241106 | 105000 | 4908350200 | 10210 | 10210 | 10220 | 10210 | 874 |
| 506 | 20241106 | 104900 | 4899421340 | 10210 | 10220 | 10230 | 10210 | 8521 |
| 507 | 20241106 | 104800 | 4812328280 | 10220 | 10210 | 10230 | 10210 | 6903 |
| 508 | 20241106 | 104700 | 4741777060 | 10220 | 10210 | 10220 | 10210 | 2487 |
| 509 | 20241106 | 104600 | 4716360270 | 10220 | 10210 | 10220 | 10210 | 450 |
| 510 | 20241106 | 104500 | 4711761280 | 10210 | 10220 | 10220 | 10210 | 703 |
| 511 | 20241106 | 104400 | 4704576670 | 10220 | 10220 | 10220 | 10210 | 1397 |
| 512 | 20241106 | 104300 | 4690299360 | 10210 | 10210 | 10220 | 10210 | 754 |
| 513 | 20241106 | 104200 | 4682596110 | 10210 | 10220 | 10220 | 10210 | 370 |
| 514 | 20241106 | 104100 | 4678815270 | 10220 | 10220 | 10220 | 10210 | 3360 |
| 515 | 20241106 | 104000 | 4644503300 | 10210 | 10220 | 10220 | 10210 | 1579 |
| 516 | 20241106 | 103900 | 4628366290 | 10220 | 10220 | 10220 | 10210 | 302 |
| 517 | 20241106 | 103800 | 4625280160 | 10210 | 10210 | 10220 | 10210 | 2717 |
| 518 | 20241106 | 103700 | 4597533500 | 10220 | 10220 | 10220 | 10210 | 1623 |
| 519 | 20241106 | 103600 | 4580950300 | 10210 | 10210 | 10220 | 10210 | 1100 |
| 520 | 20241106 | 103500 | 4569708520 | 10220 | 10220 | 10220 | 10210 | 1331 |
| 521 | 20241106 | 103400 | 4556110240 | 10220 | 10210 | 10220 | 10210 | 1197 |
| 522 | 20241106 | 103300 | 4543876920 | 10220 | 10210 | 10220 | 10210 | 1185 |
| 523 | 20241106 | 103200 | 4531766580 | 10210 | 10210 | 10230 | 10210 | 2531 |
| 524 | 20241106 | 103100 | 4505900280 | 10220 | 10220 | 10220 | 10210 | 1521 |
| 525 | 20241106 | 103000 | 4490356780 | 10220 | 10220 | 10220 | 10210 | 704 |
| 526 | 20241106 | 102900 | 4483165220 | 10220 | 10220 | 10220 | 10220 | 744 |
| 527 | 20241106 | 102800 | 4475561540 | 10210 | 10220 | 10230 | 10210 | 1200 |
| 528 | 20241106 | 102700 | 4463297830 | 10220 | 10220 | 10220 | 10210 | 12543 |
| 529 | 20241106 | 102600 | 4335117560 | 10220 | 10220 | 10220 | 10210 | 8352 |
| 530 | 20241106 | 102500 | 4249763980 | 10220 | 10220 | 10220 | 10210 | 5940 |
| 531 | 20241106 | 102400 | 4189071800 | 10210 | 10220 | 10220 | 10210 | 889 |
| 532 | 20241106 | 102300 | 4179991220 | 10220 | 10220 | 10220 | 10210 | 1264 |
| 533 | 20241106 | 102200 | 4167074430 | 10220 | 10210 | 10220 | 10200 | 1869 |
| 534 | 20241106 | 102100 | 4147989960 | 10220 | 10220 | 10220 | 10210 | 4264 |
| 535 | 20241106 | 102000 | 4104447850 | 10210 | 10210 | 10220 | 10210 | 1160 |
| 536 | 20241106 | 101900 | 4092600250 | 10210 | 10220 | 10220 | 10210 | 26716 |
| 537 | 20241106 | 101800 | 3819821260 | 10220 | 10210 | 10220 | 10210 | 1418 |
| 538 | 20241106 | 101700 | 3805330740 | 10210 | 10210 | 10220 | 10210 | 1784 |
| 539 | 20241106 | 101600 | 3787106550 | 10220 | 10220 | 10220 | 10210 | 797 |
| 540 | 20241106 | 101500 | 3778963240 | 10220 | 10210 | 10220 | 10210 | 3211 |
| 541 | 20241106 | 101400 | 3746146860 | 10220 | 10210 | 10220 | 10210 | 1078 |
| 542 | 20241106 | 101300 | 3735133240 | 10220 | 10200 | 10220 | 10200 | 4901 |
| 543 | 20241106 | 101200 | 3685119920 | 10210 | 10210 | 10210 | 10200 | 1134 |
| 544 | 20241106 | 101100 | 3673541820 | 10220 | 10210 | 10220 | 10210 | 19608 |
| 545 | 20241106 | 101000 | 3473328540 | 10210 | 10210 | 10220 | 10210 | 2395 |
| 546 | 20241106 | 100900 | 3448858450 | 10210 | 10210 | 10210 | 10210 | 14803 |
| 547 | 20241106 | 100800 | 3297719820 | 10210 | 10200 | 10210 | 10200 | 3472 |
| 548 | 20241106 | 100700 | 3262281110 | 10210 | 10200 | 10210 | 10200 | 484 |
| 549 | 20241106 | 100600 | 3257343390 | 10200 | 10210 | 10210 | 10200 | 5253 |
| 550 | 20241106 | 100500 | 3203759550 | 10210 | 10210 | 10210 | 10200 | 1142 |
| 551 | 20241106 | 100400 | 3192103620 | 10200 | 10200 | 10210 | 10200 | 531 |
| 552 | 20241106 | 100300 | 3186685880 | 10210 | 10200 | 10210 | 10200 | 1449 |
| 553 | 20241106 | 100200 | 3171893610 | 10210 | 10200 | 10210 | 10200 | 2141 |
| 554 | 20241106 | 100100 | 3150051410 | 10200 | 10200 | 10210 | 10200 | 1713 |
| 555 | 20241106 | 100000 | 3132574610 | 10200 | 10200 | 10210 | 10200 | 503 |
| 556 | 20241106 | 095900 | 3127442210 | 10210 | 10210 | 10210 | 10200 | 6390 |
| 557 | 20241106 | 095800 | 3062257340 | 10210 | 10210 | 10210 | 10200 | 1189 |
| 558 | 20241106 | 095700 | 3050118840 | 10200 | 10210 | 10210 | 10200 | 1346 |
| 559 | 20241106 | 095600 | 3036386150 | 10210 | 10200 | 10210 | 10200 | 788 |
| 560 | 20241106 | 095500 | 3028346280 | 10200 | 10200 | 10210 | 10200 | 8438 |
| 561 | 20241106 | 095400 | 2942201050 | 10210 | 10200 | 10210 | 10200 | 3093 |
| 562 | 20241106 | 095300 | 2910634960 | 10210 | 10210 | 10210 | 10200 | 401 |
| 563 | 20241106 | 095200 | 2906543970 | 10200 | 10200 | 10210 | 10190 | 6596 |
| 564 | 20241106 | 095100 | 2839267800 | 10190 | 10200 | 10200 | 10190 | 734 |
| 565 | 20241106 | 095000 | 2831783500 | 10200 | 10200 | 10200 | 10190 | 2976 |
| 566 | 20241106 | 094900 | 2801454730 | 10200 | 10190 | 10200 | 10190 | 497 |
| 567 | 20241106 | 094800 | 2796386260 | 10200 | 10200 | 10210 | 10190 | 1207 |
| 568 | 20241106 | 094700 | 2784075050 | 10200 | 10210 | 10210 | 10190 | 5898 |
| 569 | 20241106 | 094600 | 2723915530 | 10200 | 10200 | 10210 | 10200 | 1228 |
| 570 | 20241106 | 094500 | 2711388200 | 10200 | 10200 | 10210 | 10190 | 6137 |
| 571 | 20241106 | 094400 | 2648797630 | 10210 | 10200 | 10210 | 10190 | 13047 |
| 572 | 20241106 | 094300 | 2515693020 | 10190 | 10190 | 10200 | 10190 | 1479 |
| 573 | 20241106 | 094200 | 2500618770 | 10190 | 10190 | 10200 | 10190 | 1530 |
| 574 | 20241106 | 094100 | 2485016980 | 10200 | 10190 | 10200 | 10190 | 2699 |
| 575 | 20241106 | 094000 | 2457495590 | 10190 | 10190 | 10200 | 10180 | 5675 |
| 576 | 20241106 | 093900 | 2399636040 | 10190 | 10190 | 10190 | 10190 | 460 |
| 577 | 20241106 | 093800 | 2394948640 | 10190 | 10190 | 10190 | 10190 | 496 |
| 578 | 20241106 | 093700 | 2389894400 | 10190 | 10180 | 10190 | 10180 | 1759 |
| 579 | 20241106 | 093600 | 2371970340 | 10190 | 10200 | 10200 | 10190 | 6323 |
| 580 | 20241106 | 093500 | 2307538690 | 10190 | 10200 | 10200 | 10190 | 1566 |
| 581 | 20241106 | 093400 | 2291567950 | 10200 | 10190 | 10200 | 10170 | 61067 |
| 582 | 20241106 | 093300 | 1669662150 | 10190 | 10170 | 10190 | 10160 | 22511 |
| 583 | 20241106 | 093200 | 1440593120 | 10170 | 10170 | 10170 | 10160 | 360 |
| 584 | 20241106 | 093100 | 1436932740 | 10170 | 10160 | 10170 | 10160 | 734 |
| 585 | 20241106 | 093000 | 1429468060 | 10170 | 10170 | 10170 | 10160 | 4178 |
| 586 | 20241106 | 092900 | 1386997090 | 10160 | 10160 | 10170 | 10160 | 447 |
| 587 | 20241106 | 092800 | 1382451960 | 10170 | 10160 | 10170 | 10160 | 1533 |
| 588 | 20241106 | 092700 | 1366861910 | 10160 | 10160 | 10170 | 10150 | 1491 |
| 589 | 20241106 | 092600 | 1351711710 | 10160 | 10170 | 10170 | 10150 | 8719 |
| 590 | 20241106 | 092500 | 1263124950 | 10170 | 10160 | 10170 | 10160 | 645 |
| 591 | 20241106 | 092400 | 1256567290 | 10170 | 10160 | 10170 | 10160 | 2085 |
| 592 | 20241106 | 092300 | 1235378040 | 10170 | 10160 | 10170 | 10160 | 5748 |
| 593 | 20241106 | 092200 | 1176974670 | 10150 | 10160 | 10160 | 10150 | 153 |
| 594 | 20241106 | 092100 | 1175420560 | 10150 | 10150 | 10170 | 10150 | 4050 |
| 595 | 20241106 | 092000 | 1134273020 | 10150 | 10160 | 10170 | 10150 | 7175 |
| 596 | 20241106 | 091900 | 1061374770 | 10160 | 10170 | 10170 | 10160 | 2782 |
| 597 | 20241106 | 091800 | 1033098060 | 10160 | 10150 | 10170 | 10140 | 39381 |
| 598 | 20241106 | 091700 | 633183700 | 10140 | 10150 | 10150 | 10140 | 8768 |
| 599 | 20241106 | 091600 | 544273990 | 10140 | 10150 | 10150 | 10140 | 3356 |
| 600 | 20241106 | 091500 | 510225080 | 10150 | 10140 | 10150 | 10140 | 3860 |
| 601 | 20241106 | 091400 | 471065690 | 10140 | 10140 | 10150 | 10140 | 7647 |
| 602 | 20241106 | 091300 | 393524340 | 10140 | 10140 | 10140 | 10130 | 4284 |
| 603 | 20241106 | 091200 | 350085260 | 10130 | 10130 | 10140 | 10130 | 4388 |
| 604 | 20241106 | 091100 | 305593830 | 10130 | 10140 | 10140 | 10130 | 405 |
| 605 | 20241106 | 091000 | 301487860 | 10140 | 10130 | 10140 | 10130 | 877 |
| 606 | 20241106 | 090900 | 292598840 | 10130 | 10110 | 10140 | 10110 | 7405 |
| 607 | 20241106 | 090800 | 217592310 | 10110 | 10110 | 10110 | 10100 | 1272 |
| 608 | 20241106 | 090700 | 204733530 | 10110 | 10120 | 10130 | 10110 | 2536 |
| 609 | 20241106 | 090600 | 179073330 | 10120 | 10110 | 10130 | 10110 | 1239 |
| 610 | 20241106 | 090500 | 166535070 | 10130 | 10120 | 10130 | 10120 | 1853 |
| 611 | 20241106 | 090400 | 147781290 | 10120 | 10110 | 10130 | 10110 | 1481 |
| 612 | 20241106 | 090300 | 132784670 | 10120 | 10100 | 10120 | 10100 | 2765 |
| 613 | 20241106 | 090200 | 104821410 | 10110 | 10100 | 10110 | 10100 | 1132 |
| 614 | 20241106 | 090100 | 93380910 | 10120 | 10100 | 10120 | 10100 | 1782 |
| 615 | 20241106 | 090000 | 75364710 | 10110 | 10110 | 10120 | 10100 | 7456 |