Files
KissMeData/032640/min/candle-20250409.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250409185800165924162801044010440104401044095476
32025040918570016592416280104401044010440104400
42025040918560016592416280104401044010440104400
52025040918550016592416280104401044010440104400
62025040918540016592416280104401044010440104400
72025040918530016592416280104401044010440104400
82025040918520016592416280104401044010440104400
92025040918510016592416280104401044010440104400
102025040918500016592416280104401044010440104400
112025040918490016592416280104401044010440104400
122025040918480016592416280104401044010440104400
132025040918470016592416280104401044010440104400
142025040918460016592416280104401044010440104400
152025040918450016592416280104401044010440104400
162025040918440016592416280104401044010440104400
172025040918430016592416280104401044010440104400
182025040918420016592416280104401044010440104400
192025040918410016592416280104401044010440104400
202025040918400016592416280104401044010440104400
212025040918390016592416280104401044010440104400
222025040918380016592416280104401044010440104400
232025040918370016592416280104401044010440104400
242025040918360016592416280104401044010440104400
252025040918350016592416280104401044010440104400
262025040918340016592416280104401044010440104400
272025040918330016592416280104401044010440104400
282025040918320016592416280104401044010440104400
292025040918310016592416280104401044010440104400
302025040918300016592416280104401044010440104400
312025040918290016592416280104401044010440104400
3220250409182800165924162801044010440104401044095476
332025040918270016592416280104401044010440104400
342025040918260016592416280104401044010440104400
352025040918250016592416280104401044010440104400
362025040918240016592416280104401044010440104400
372025040918230016592416280104401044010440104400
382025040918220016592416280104401044010440104400
392025040918210016592416280104401044010440104400
402025040918200016592416280104401044010440104400
412025040918190016592416280104401044010440104400
422025040918180016592416280104401044010440104400
432025040918170016592416280104401044010440104400
442025040918160016592416280104401044010440104400
452025040918150016592416280104401044010440104400
462025040918140016592416280104401044010440104400
472025040918130016592416280104401044010440104400
482025040918120016592416280104401044010440104400
492025040918110016592416280104401044010440104400
502025040918100016592416280104401044010440104400
512025040918090016592416280104401044010440104400
522025040918080016592416280104401044010440104400
532025040918070016592416280104401044010440104400
542025040918060016592416280104401044010440104400
552025040918050016592416280104401044010440104400
562025040918040016592416280104401044010440104400
572025040918030016592416280104401044010440104400
582025040918020016592416280104401044010440104400
592025040918010016592416280104401044010440104400
602025040918000016592416280104401044010440104400
612025040917590016592416280104401044010440104400
6220250409175800165924162801044010440104401044095476
632025040917570016592416280104401044010440104400
642025040917560016592416280104401044010440104400
652025040917550016592416280104401044010440104400
662025040917540016592416280104401044010440104400
672025040917530016592416280104401044010440104400
682025040917520016592416280104401044010440104400
692025040917510016592416280104401044010440104400
702025040917500016592416280104401044010440104400
712025040917490016592416280104401044010440104400
722025040917480016592416280104401044010440104400
732025040917470016592416280104401044010440104400
742025040917460016592416280104401044010440104400
752025040917450016592416280104401044010440104400
762025040917440016592416280104401044010440104400
772025040917430016592416280104401044010440104400
782025040917420016592416280104401044010440104400
792025040917410016592416280104401044010440104400
802025040917400016592416280104401044010440104400
812025040917390016592416280104401044010440104400
822025040917380016592416280104401044010440104400
832025040917370016592416280104401044010440104400
842025040917360016592416280104401044010440104400
852025040917350016592416280104401044010440104400
862025040917340016592416280104401044010440104400
872025040917330016592416280104401044010440104400
882025040917320016592416280104401044010440104400
892025040917310016592416280104401044010440104400
902025040917300016592416280104401044010440104400
912025040917290016592416280104401044010440104400
9220250409172800165924162801044010440104401044095476
932025040917270016592416280104401044010440104400
942025040917260016592416280104401044010440104400
952025040917250016592416280104401044010440104400
962025040917240016592416280104401044010440104400
972025040917230016592416280104401044010440104400
982025040917220016592416280104401044010440104400
992025040917210016592416280104401044010440104400
1002025040917200016592416280104401044010440104400
1012025040917190016592416280104401044010440104400
1022025040917180016592416280104401044010440104400
1032025040917170016592416280104401044010440104400
1042025040917160016592416280104401044010440104400
1052025040917150016592416280104401044010440104400
1062025040917140016592416280104401044010440104400
1072025040917130016592416280104401044010440104400
1082025040917120016592416280104401044010440104400
1092025040917110016592416280104401044010440104400
1102025040917100016592416280104401044010440104400
1112025040917090016592416280104401044010440104400
1122025040917080016592416280104401044010440104400
1132025040917070016592416280104401044010440104400
1142025040917060016592416280104401044010440104400
1152025040917050016592416280104401044010440104400
1162025040917040016592416280104401044010440104400
1172025040917030016592416280104401044010440104400
1182025040917020016592416280104401044010440104400
1192025040917010016592416280104401044010440104400
1202025040917000016592416280104401044010440104400
1212025040916590016592416280104401044010440104400
12220250409165800165924162801044010440104401044095476
1232025040916570016592416280104401044010440104400
1242025040916560016592416280104401044010440104400
1252025040916550016592416280104401044010440104400
1262025040916540016592416280104401044010440104400
1272025040916530016592416280104401044010440104400
1282025040916520016592416280104401044010440104400
1292025040916510016592416280104401044010440104400
1302025040916500016592416280104401044010440104400
1312025040916490016592416280104401044010440104400
1322025040916480016592416280104401044010440104400
1332025040916470016592416280104401044010440104400
1342025040916460016592416280104401044010440104400
1352025040916450016592416280104401044010440104400
1362025040916440016592416280104401044010440104400
1372025040916430016592416280104401044010440104400
1382025040916420016592416280104401044010440104400
1392025040916410016592416280104401044010440104400
1402025040916400016592416280104401044010440104400
1412025040916390016592416280104401044010440104400
1422025040916380016592416280104401044010440104400
1432025040916370016592416280104401044010440104400
1442025040916360016592416280104401044010440104400
1452025040916350016592416280104401044010440104400
1462025040916340016592416280104401044010440104400
1472025040916330016592416280104401044010440104400
1482025040916320016592416280104401044010440104400
1492025040916310016592416280104401044010440104400
1502025040916300016592416280104401044010440104400
1512025040916290016592416280104401044010440104400
15220250409162800165924162801044010440104401044095476
1532025040916270016592416280104401044010440104400
1542025040916260016592416280104401044010440104400
1552025040916250016592416280104401044010440104400
1562025040916240016592416280104401044010440104400
1572025040916230016592416280104401044010440104400
1582025040916220016592416280104401044010440104400
1592025040916210016592416280104401044010440104400
1602025040916200016592416280104401044010440104400
1612025040916190016592416280104401044010440104400
1622025040916180016592416280104401044010440104400
1632025040916170016592416280104401044010440104400
1642025040916160016592416280104401044010440104400
1652025040916150016592416280104401044010440104400
1662025040916140016592416280104401044010440104400
1672025040916130016592416280104401044010440104400
1682025040916120016592416280104401044010440104400
1692025040916110016592416280104401044010440104400
1702025040916100016592416280104401044010440104400
1712025040916090016592416280104401044010440104400
1722025040916080016592416280104401044010440104400
1732025040916070016592416280104401044010440104400
1742025040916060016592416280104401044010440104400
1752025040916050016592416280104401044010440104400
1762025040916040016592416280104401044010440104400
1772025040916030016592416280104401044010440104400
1782025040916020016592416280104401044010440104400
1792025040916010016592416280104401044010440104400
1802025040916000016592416280104401044010440104400
1812025040915590016592416280104401044010440104400
18220250409155800165924162801044010440104401044095476
1832025040915570016592416280104401044010440104400
1842025040915560016592416280104401044010440104400
1852025040915550016592416280104401044010440104400
1862025040915540016592416280104401044010440104400
1872025040915530016592416280104401044010440104400
1882025040915520016592416280104401044010440104400
1892025040915510016592416280104401044010440104400
1902025040915500016592416280104401044010440104400
1912025040915490016592416280104401044010440104400
1922025040915480016592416280104401044010440104400
1932025040915470016592416280104401044010440104400
1942025040915460016592416280104401044010440104400
1952025040915450016592416280104401044010440104400
1962025040915440016592416280104401044010440104400
1972025040915430016592416280104401044010440104400
1982025040915420016592416280104401044010440104400
1992025040915410016592416280104401044010440104400
2002025040915400016592416280104401044010440104400
2012025040915390016592416280104401044010440104400
2022025040915380016592416280104401044010440104400
2032025040915370016592416280104401044010440104400
2042025040915360016592416280104401044010440104400
2052025040915350016592416280104401044010440104400
2062025040915340016592416280104401044010440104400
2072025040915330016592416280104401044010440104400
2082025040915320016592416280104401044010440104400
2092025040915310016592416280104401044010440104400
21020250409153000165924162801044010440104401044095476
2112025040915290015595646840103601036010360103600
2122025040915280015595646840103601036010360103600
2132025040915270015595646840103601036010360103600
2142025040915260015595646840103601036010360103600
2152025040915250015595646840103601036010360103600
2162025040915240015595646840103601036010360103600
2172025040915230015595646840103601036010360103600
2182025040915220015595646840103601036010360103600
2192025040915210015595646840103601036010360103600
2202025040915200015595646840103601036010360103600
2212025040915190015595646840103601037010370103601123
222202504091518001558400217010370103701037010370653
2232025040915170015577230560103701037010390103603356
2242025040915160015542404640103701037010380103603455
2252025040915150015506563340103701037010380103605277
2262025040915140015451855940103701036010370103404934
2272025040915130015400746700103601034010360103105128
2282025040915120015347701750103401035010360103205785
2292025040915110015287842980103501036010360103204375
2302025040915100015242558860103601036010360103204774
2312025040915090015193142450103601037010370103404739
2322025040915080015144065760103701036010370103404682
2332025040915070015095578670103601036010360103404647
2342025040915060015047460730103601034010360103304320
2352025040915050015002729780103401036010360103304488
2362025040915040014956272330103501035010360103403907
2372025040915030014915832780103501034010360103304614
2382025040915020014868087190103401035010360103306321
2392025040915010014802680710103501034010350103305303
2402025040915000014747823980103401033010350103105426
2412025040914590014691762000103301035010350103104977
2422025040914580014640358810103501034010350103107999
2432025040914570014557729810103401035010350103204668
2442025040914560014509442740103501035010350103205426
2452025040914550014453357060103401033010350103106438
2462025040914540014386826460103301036010360103208024
2472025040914530014303874940103501035010360103206476
2482025040914520014236889100103501035010360103303386
2492025040914510014201845990103501035010350103205977
2502025040914500014140020520103501034010350103304721
2512025040914490014091181700103401035010360103209556
2522025040914480013992407960103501034010350103205237
2532025040914470013938250170103401034010340103205215
2542025040914460013884347160103401034010350103006375
2552025040914450013818475710103401034010340103304868
2562025040914440013768154730103401032010350103107229
2572025040914430013693498200103301032010330103105654
2582025040914420013635144325103201031010330103104417
2592025040914410013589565855103201032010320103103557
2602025040914400013552859195103201032010330103204907
2612025040914390013502186825103201034010350103104740
2622025040914380013453202055103301034010360103105109
2632025040914370013400432505103401034010360103205388
2642025040914360013344738015103401036010360103207217
2652025040914350013270164085103501035010360103203698
2662025040914340013231915405103501034010360103206707
2672025040914330013162578995103501035010350103304981
2682025040914320013111074385103401033010360103204732
2692025040914310013062111155103301034010350103204338
2702025040914300013017262435103401036010360103205947
2712025040914290012955792005103501035010360103304488
2722025040914280012909340985103501035010360103309101
2732025040914270012815144825103501035010350103304535
2742025040914260012768227005103401034010350103209308
2752025040914250012672048715103401034010340103304068
2762025040914240012629988505103401033010340103305148
2772025040914230012576772285103401034010340103205659
2782025040914220012518279785103401032010340103105501
2792025040914210012461460475103201033010340103104180
2802025040914200012418300705103301033010340103104796
2812025040914190012368769205103201032010330103006161
2822025040914180012305200285103301031010330103003879
2832025040914170012265168945103101032010340103006531
28420250409141600121977812251032010320103301029011061
2852025040914150012083741115103201032010330103106426
2862025040914140012017426235103201031010330103004587
2872025040914130011970095105103201032010330102904618
2882025040914120011922444265103201032010330103005935
2892025040914110011861235225103201032010330103006558
2902025040914100011793581485103101032010320102907732
2912025040914090011713875345103101030010320102806442
29220250409140800116475121751030010300103101028010913
2932025040914070011535155575103001028010300102804307
2942025040914060011490836955102901029010290102802941
2952025040914050011460580425102801031010310102804216
2962025040914040011417178875103101030010310102903280
2972025040914030011383388665102901029010310102802599
2982025040914020011356632515103001030010300102802389
2992025040914010011332043875103001029010310102803360
3002025040914000011297440735102901030010310102802579
3012025040913590011270888195102801028010310102802880
3022025040913580011241240295102901029010310102804071
3032025040913570011199316735102801029010310102704975
3042025040913560011148125235103001031010320102903071
3052025040913550011116486875103101030010320102903133
3062025040913540011084196035103101031010310103001730
3072025040913530011066363715103001029010310102803481
3082025040913520011030502145103001031010320102901930
3092025040913510011010618115102901029010310102903812
3102025040913500010971354915103001030010310102902794
3112025040913490010942583495103001031010320103003119
3122025040913480010910441275103001030010310102804576
3132025040913470010863334205103001030010300102901323
3142025040913460010849710005102901029010300102804831
3152025040913450010799984975103001029010300102902751
3162025040913440010771654935102901029010300102703945
3172025040913430010731078735102901028010300102703257
3182025040913420010697584465102801029010290102803826
3192025040913410010658227685102901027010300102702774
3202025040913400010629689115102801027010280102701874
3212025040913390010610425935102701029010300102703034
3222025040913380010579221515102901028010290102703331
3232025040913370010544969035102801029010300102803529
3242025040913360010508666205102901028010290102702444
3252025040913350010483537455102801028010280102704086
3262025040913340010441550055102801028010280102702267
3272025040913330010418251475102701028010280102701408
3282025040913320010403779035102701027010280102603763
3292025040913310010365117205102701026010280102602451
3302025040913300010339947135102601027010280102603046
3312025040913290010308676635102901027010290102603634
3322025040913280010271325565102701027010290102605531
3332025040913270010214498595102701026010270102602473
3342025040913260010189107025102601026010280102602134
3352025040913250010167196035102701028010280102604281
3362025040913240010123224235102801027010280102702501
3372025040913230010097519385102701027010280102702125
3382025040913220010075685655102801027010280102702522
3392025040913210010049765945102701027010280102603786
3402025040913200010010868305102801028010300102702315
341202504091319009987061055102901029010290102703637
342202504091318009949671025102801030010300102803214
343202504091317009916597705103001029010300102803356
344202504091316009882062045102801029010300102802870
345202504091315009852530545102801028010300102802732
346202504091314009824424095102901029010290102802596
347202504091313009797722675102901029010290102702934
348202504091312009767540495102901029010290102703450
349202504091311009732063695102901029010290102702091
350202504091310009710555985102901028010290102702836
351202504091309009681394835102801028010300102604945
352202504091308009630552445102901027010290102602606
353202504091307009603790595102701027010270102601945
354202504091306009583822395102701026010270102604439
355202504091305009538251695102601027010270102601639
356202504091304009521424195102701025010270102502317
357202504091303009497645875102601028010290102603851
358202504091302009458066435102701029010290102604077
359202504091301009416171935102801026010290102502517
360202504091300009390319015102501029010290102503764
361202504091259009351669995102701026010290102602729
362202504091258009323641105102601026010270102603887
363202504091257009283737495102601027010270102502467
364202504091256009258434855102701026010270102502539
365202504091255009232373145102601026010270102402985
366202504091254009201763955102601026010270102602278
367202504091253009178384635102601026010280102603854
368202504091252009138824745102701026010270102502747
369202504091251009110632335102701026010270102601082
370202504091250009099523035102501025010260102403296
371202504091249009065735445102401027010270102403178
372202504091248009033145675102701027010280102602582
373202504091247009006634845102701026010280102601938
374202504091246008986724695102501025010280102502714
375202504091245008958881735102501026010280102405667
376202504091244008900751525102701027010280102601881
377202504091243008881434405102701027010280102603184
378202504091242008848745535102701026010280102601711
379202504091241008831173385102601028010290102601987
380202504091240008810757475102901027010300102602268
381202504091239008787448995102701027010280102602384
382202504091238008762969215102701028010280102602235
383202504091237008740014475102801027010280102602648
384202504091236008712818825102701028010280102602136
385202504091235008690876735102701028010290102602427
386202504091234008665944485102801028010290102703541
387202504091233008629534945102701028010280102701032
388202504091232008618926675102801028010290102603362
389202504091231008584383475102701028010280102702322
390202504091230008560520615102801028010280102702062
391202504091229008539327705102801029010290102702121
392202504091228008517520265102901029010300102802097
393202504091227008495947105103001029010300102803098
394202504091226008464068235103001028010300102801741
395202504091225008446152665102801029010290102802625
396202504091224008419153255102801029010290102802810
397202504091223008390247845102901029010290102801804
398202504091222008371688505102901028010290102802143
399202504091221008349646925102801029010300102802258
400202504091220008326414175102901029010290102801780
401202504091219008308102965102901027010290102703635
402202504091218008270734915102701030010300102704592
403202504091217008223474765102901029010300102902651
404202504091216008196181485102901028010290102702662
405202504091215008168807095102801029010290102702496
406202504091214008143148645102901029010290102802173
407202504091213008120795475102801030010300102804407
408202504091212008075447035103001030010300102902547
409202504091211008049221425103001029010300102902537
410202504091210008023099525103001030010300102902111
411202504091209008001367695102901029010300102901505
412202504091208007985866925103001029010300102802604
413202504091207007959066415102901029010300102801670
414202504091206007941874815102901029010300102802365
415202504091205007917536805103001029010300102903084
416202504091204007885781755103001031010320102901996
417202504091203007865219595103101032010320102903574
4182025040912020078283883551030010300103501029059450
419202504091201007215955295103001030010300102904385
420202504091200007170812485103001030010300102901672
421202504091159007153595145103001031010310102902192
422202504091158007131021755103101031010330103003406
423202504091157007095902625103101031010310103001594
424202504091156007079473265103101030010320103002647
425202504091155007052190755103101033010330103002355
426202504091154007027908335103301033010340103102994
427202504091153006996991185103301031010330103101558
428202504091152006980899735103301031010330103102073
429202504091151006959509975103201032010340103102261
430202504091150006936161745103201032010340103202970
431202504091149006905502445103201032010320103002507
432202504091148006879648425103201033010330103202848
433202504091147006850240915103201032010330103201882
434202504091146006830808395103301033010340103101860
435202504091145006811602105103301032010330103102691
436202504091144006783817785103201032010330103201640
437202504091143006766883055103201033010340103103464
438202504091142006731109545103301031010330103102876
439202504091141006701432425103101032010320103103133
440202504091140006669109765103201032010320103101850
441202504091139006650022575103201032010320103002715
442202504091138006622019995103201034010340103103461
443202504091137006586293995103401033010340103301261
444202504091136006573255705103301032010340103202373
445202504091135006548751615103201032010320103101761
446202504091134006530580675103201034010340103203483
447202504091133006494601985103401034010340103302309
448202504091132006470741295103401033010340103202631
449202504091131006443568885103301032010330103201959
450202504091130006423341725103301031010330103101379
451202504091129006409104205103101031010330103003660
452202504091128006371368405103001032010320102902443
453202504091127006346187395103201032010320103101971
454202504091126006325855115103201032010330103103374
455202504091125006291036625103201032010320103101547
456202504091124006275077195103101032010330103102595
457202504091123006248290325103201031010320103102127
458202504091122006226353985103101030010310103001540
459202504091121006210482675103101033010330103003442
460202504091120006174990465103301032010330103201230
461202504091119006162291855103201031010320103002192
462202504091118006139695495103101031010310103004307
463202504091117006095324735103101031010310102903289
464202504091116006061437815103101031010310103001892
465202504091115006041935435103101033010330103102382
466202504091114006017345875103301033010330103103561
467202504091113005980592395103201031010320103001167
468202504091112005968550715103101031010330102902416
469202504091111005943645065103201033010330102903325
470202504091110005909339055103301031010330103102171
47120250409110900588692980510320103201032010310935
472202504091108005877280675103301032010330103002796
473202504091107005848445695103201031010330103002419
474202504091106005823500165103101031010330102904006
475202504091105005782208805103101032010320102903549
476202504091104005745635755103201033010330103102417
477202504091103005720683995103301033010330103202398
478202504091102005695921035103301032010330103201395
479202504091101005681511325103201032010330103104115
480202504091100005639073175103201031010320103102977
481202504091059005608357335103201030010320102802208
482202504091058005585607715103101031010320103001379
483202504091057005571394175103101031010320103002978
484202504091056005540686595103101031010310103002341
485202504091055005516560095103101031010310102901811
486202504091054005497894795103101032010320103002268
487202504091053005474503165103201032010320103002764
488202504091052005445994935103201032010320103102345
489202504091051005421807275103101031010320103002097
490202504091050005400193795103101030010310103001162
491202504091049005388215855103101031010320103003031
492202504091048005356960905103101030010320102901287
493202504091047005343698095103001031010320102902429
494202504091046005318658555103101030010310103001868
495202504091045005299406425103101030010310102902487
496202504091044005273785585103001029010300102902228
497202504091043005250847015103001030010300102901800
498202504091042005232311965103001029010300102901747
499202504091041005214325465102901029010300102902380
500202504091040005189820425102901029010300102801492
501202504091039005174467285102801030010300102801054
502202504091038005163624235102901030010310102902737
503202504091037005135448245103001030010300102803057
504202504091036005103980575103001030010300102901543
505202504091035005088096965103001028010300102802363
506202504091034005063782055102801029010290102802329
507202504091033005039825455102801027010290102602836
508202504091032005010673125102701027010270102501390
509202504091031004996406835102701027010280102603461
51020250409103000496088103510270102801028010260770
511202504091029004952973335102701027010280102601396
512202504091028004938636435102701027010280102601488
513202504091027004923352755102701027010280102602276
514202504091026004899976165102801027010280102703374
515202504091025004865320855102601026010270102501606
516202504091024004848839035102701026010270102502429
517202504091023004823911845102701027010270102601022
51820250409102200481342413510270102601027010260687
519202504091021004806370775102701026010270102502328
520202504091020004782475935102601026010270102501472
521202504091019004767371765102601026010270102501943
522202504091018004747431255102601027010270102504285
523202504091017004703470995102701028010280102701647
524202504091016004686549455102801027010280102602121
525202504091015004664762215102701025010270102504076
526202504091014004622925625102501028010280102503230
527202504091013004589772065102801027010280102601381
528202504091012004575581195102701026010280102601776
529202504091011004557339065102601025010270102302567
530202504091010004531007425102501027010280102503052
531202504091009004499664725102701027010270102352778
53220250409100800447117601510270102601027010230919
533202504091007004461747115102301025010270102302508
534202504091006004436048215102401024010260102302665
535202504091005004408736165102401023010240102302144
536202504091004004386793005102401024010250102302006
537202504091003004366250135102501023010250102301271
538202504091002004353236185102401022010240102102245
53920250409100100433026498510220102201022010210567
540202504091000004324470715102001022010230102002486
541202504090959004299049295102301021010230102101368
542202504090958004285072115102101022010230102002103
543202504090957004263596195102201022010220102102305
544202504090956004240050395102201023010230102101083
545202504090955004228977125102301022010230102202098
546202504090954004207526145102201022010230102101651
547202504090953004190654385102201022010230102201300
548202504090952004177364315102201021010230102101401
549202504090951004163046465102101020010210102001919
550202504090950004143466675102001020010200101902411
551202504090949004118885105102001020010200101901471
552202504090948004103884745102001020010200101903562
553202504090947004067572775102001022010220101901839
554202504090946004048812485102301022010230102201801
555202504090945004030396035102301022010230102101094
556202504090944004019217745102201022010230102002801
557202504090943003990599095102301023010240102201982
558202504090942003970320335102301022010240102201074
559202504090941003959333345102201022010230102101662
560202504090940003942346525102201024010240102102421
561202504090939003917606375102401023010240102201946
562202504090938003897700855102301023010240102202596
563202504090937003871140235102401024010240102301991
564202504090936003850762315102401023010240102301935
565202504090935003830958590102301023010240102301971
566202504090934003810788440102301023010240102203876
567202504090933003771161810102201020010240102003945
568202504090932003730878750102001020010210101903059
569202504090931003699680150102001019510210101903224
570202504090930003666814425101951019010230101807493
571202504090929003590390470101901019010190101801105
572202504090928003579140810101801019010190101753839
573202504090927003540059730101801018010190101705274
57420250409092600348638227010185101901019010180867
575202504090925003477548610101901020010200101801596
576202504090924003461277400101901020010200101802166
577202504090923003439201940101901020010200101905902
578202504090922003379055330102001020010210101909813
579202504090921003278963550102101020010220102001850
58020250409092000326007479010210102101022010210695
581202504090919003252978820102101020010210102002142
582202504090918003231114240102001021010220102005210
583202504090917003177920445102201022010230102201808
584202504090916003159441795102201021010220102101751
585202504090915003141557735102301022010230102008208
586202504090914003057779995102301022010240102201226
587202504090913003045243835102101023010230102001498
588202504090912003029943385102301021010230102101416
589202504090911003015481045102101021010230102102709
590202504090910002987807225102101021010230102008816
591202504090909002897849425102101021010230102107138
5922025040909080028248677151021010290103101021093409
5932025040909070018651695551029010290103001029010026
5942025040909060017619825951030010290103201029017299
5952025040909050015838794751032010310103201029023264
5962025040909040013442054251030010310103301030025437
59720250409090300108189850510320103151032010310870
5982025040909020010729230101032010320103301031019013
599202504090901008767668701032010350103601032031720
600202504090900005489658001037010390103901035052838