33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 185800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 96937 |
| 3 | 20250512 | 185700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20250512 | 185600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20250512 | 185500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20250512 | 185400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20250512 | 185300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20250512 | 185200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20250512 | 185100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20250512 | 185000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20250512 | 184900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20250512 | 184800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20250512 | 184700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20250512 | 184600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20250512 | 184500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20250512 | 184400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20250512 | 184300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20250512 | 184200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20250512 | 184100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20250512 | 184000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20250512 | 183900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20250512 | 183800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20250512 | 183700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20250512 | 183600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20250512 | 183500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20250512 | 183400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20250512 | 183300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20250512 | 183200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20250512 | 183100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20250512 | 183000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20250512 | 182900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20250512 | 182800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 96937 |
| 33 | 20250512 | 182700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20250512 | 182600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20250512 | 182500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20250512 | 182400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20250512 | 182300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20250512 | 182200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20250512 | 182100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20250512 | 182000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20250512 | 181900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20250512 | 181800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20250512 | 181700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20250512 | 181600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20250512 | 181500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20250512 | 181400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20250512 | 181300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20250512 | 181200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20250512 | 181100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20250512 | 181000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20250512 | 180900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20250512 | 180800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20250512 | 180700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20250512 | 180600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20250512 | 180500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20250512 | 180400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20250512 | 180300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20250512 | 180200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20250512 | 180100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20250512 | 180000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20250512 | 175900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20250512 | 175800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 96937 |
| 63 | 20250512 | 175700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20250512 | 175600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20250512 | 175500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20250512 | 175400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20250512 | 175300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20250512 | 175200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20250512 | 175100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20250512 | 175000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20250512 | 174900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20250512 | 174800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20250512 | 174700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20250512 | 174600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20250512 | 174500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20250512 | 174400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20250512 | 174300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20250512 | 174200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20250512 | 174100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20250512 | 174000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20250512 | 173900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20250512 | 173800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20250512 | 173700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20250512 | 173600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20250512 | 173500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20250512 | 173400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20250512 | 173300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20250512 | 173200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20250512 | 173100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20250512 | 173000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20250512 | 172900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20250512 | 172800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 96937 |
| 93 | 20250512 | 172700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20250512 | 172600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20250512 | 172500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20250512 | 172400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20250512 | 172300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20250512 | 172200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20250512 | 172100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20250512 | 172000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20250512 | 171900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20250512 | 171800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20250512 | 171700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20250512 | 171600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20250512 | 171500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20250512 | 171400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20250512 | 171300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20250512 | 171200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20250512 | 171100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20250512 | 171000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20250512 | 170900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20250512 | 170800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20250512 | 170700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20250512 | 170600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20250512 | 170500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20250512 | 170400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20250512 | 170300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20250512 | 170200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20250512 | 170100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20250512 | 170000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20250512 | 165900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20250512 | 165800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 96937 |
| 123 | 20250512 | 165700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20250512 | 165600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20250512 | 165500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20250512 | 165400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20250512 | 165300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20250512 | 165200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20250512 | 165100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20250512 | 165000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20250512 | 164900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20250512 | 164800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20250512 | 164700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20250512 | 164600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20250512 | 164500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20250512 | 164400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20250512 | 164300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20250512 | 164200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20250512 | 164100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20250512 | 164000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20250512 | 163900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20250512 | 163800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20250512 | 163700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20250512 | 163600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20250512 | 163500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20250512 | 163400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20250512 | 163300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20250512 | 163200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20250512 | 163100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20250512 | 163000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20250512 | 162900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20250512 | 162800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 96937 |
| 153 | 20250512 | 162700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20250512 | 162600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20250512 | 162500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20250512 | 162400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20250512 | 162300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20250512 | 162200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20250512 | 162100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20250512 | 162000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20250512 | 161900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20250512 | 161800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20250512 | 161700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20250512 | 161600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20250512 | 161500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20250512 | 161400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20250512 | 161300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20250512 | 161200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20250512 | 161100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20250512 | 161000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20250512 | 160900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20250512 | 160800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20250512 | 160700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20250512 | 160600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20250512 | 160500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20250512 | 160400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20250512 | 160300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20250512 | 160200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20250512 | 160100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20250512 | 160000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20250512 | 155900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20250512 | 155800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 96937 |
| 183 | 20250512 | 155700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20250512 | 155600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20250512 | 155500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20250512 | 155400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20250512 | 155300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20250512 | 155200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20250512 | 155100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20250512 | 155000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20250512 | 154900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20250512 | 154800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20250512 | 154700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20250512 | 154600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20250512 | 154500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20250512 | 154400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20250512 | 154300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20250512 | 154200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20250512 | 154100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20250512 | 154000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20250512 | 153900 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20250512 | 153800 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20250512 | 153700 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20250512 | 153600 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20250512 | 153500 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20250512 | 153400 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20250512 | 153300 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20250512 | 153200 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20250512 | 153100 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20250512 | 153000 | 21966577920 | 12990 | 12990 | 12990 | 12990 | 96937 |
| 211 | 20250512 | 152900 | 20707366290 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20250512 | 152800 | 20707366290 | 12990 | 12990 | 12990 | 12990 | 0 |
| 213 | 20250512 | 152700 | 20707366290 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20250512 | 152600 | 20707366290 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20250512 | 152500 | 20707366290 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20250512 | 152400 | 20707366290 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20250512 | 152300 | 20707366290 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20250512 | 152200 | 20707366290 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20250512 | 152100 | 20707366290 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20250512 | 152000 | 20707366290 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20250512 | 151900 | 20707366290 | 12990 | 12960 | 12990 | 12930 | 4143 |
| 222 | 20250512 | 151800 | 20653663200 | 12950 | 12970 | 12980 | 12950 | 1974 |
| 223 | 20250512 | 151700 | 20628079740 | 12970 | 12950 | 12980 | 12950 | 2621 |
| 224 | 20250512 | 151600 | 20594110160 | 12960 | 12950 | 12960 | 12950 | 2179 |
| 225 | 20250512 | 151500 | 20565882025 | 12960 | 12960 | 12960 | 12950 | 2738 |
| 226 | 20250512 | 151400 | 20530407675 | 12950 | 12970 | 12980 | 12950 | 1461 |
| 227 | 20250512 | 151300 | 20511469255 | 12970 | 12970 | 12980 | 12970 | 2906 |
| 228 | 20250512 | 151200 | 20473777525 | 12970 | 12960 | 12980 | 12950 | 3365 |
| 229 | 20250512 | 151100 | 20430157625 | 12960 | 12950 | 12970 | 12950 | 1872 |
| 230 | 20250512 | 151000 | 20405900425 | 12970 | 12965 | 12970 | 12950 | 2694 |
| 231 | 20250512 | 150900 | 20370987415 | 12960 | 12960 | 12970 | 12950 | 2816 |
| 232 | 20250512 | 150800 | 20334494185 | 12960 | 12950 | 12960 | 12950 | 2780 |
| 233 | 20250512 | 150700 | 20298475735 | 12960 | 12950 | 12970 | 12950 | 4565 |
| 234 | 20250512 | 150600 | 20239318265 | 12950 | 12960 | 12960 | 12950 | 1909 |
| 235 | 20250512 | 150500 | 20214584615 | 12950 | 12960 | 12970 | 12950 | 4116 |
| 236 | 20250512 | 150400 | 20161252515 | 12960 | 12970 | 12970 | 12960 | 3483 |
| 237 | 20250512 | 150300 | 20116102105 | 12970 | 12970 | 12970 | 12960 | 3351 |
| 238 | 20250512 | 150200 | 20072650835 | 12960 | 12960 | 12970 | 12950 | 2195 |
| 239 | 20250512 | 150100 | 20044202975 | 12950 | 12960 | 12970 | 12950 | 3305 |
| 240 | 20250512 | 150000 | 20001377315 | 12960 | 12970 | 12970 | 12950 | 3875 |
| 241 | 20250512 | 145900 | 19951164565 | 12970 | 12960 | 12970 | 12960 | 3030 |
| 242 | 20250512 | 145800 | 19911883725 | 12970 | 12960 | 12970 | 12960 | 1435 |
| 243 | 20250512 | 145700 | 19893280005 | 12960 | 12960 | 12970 | 12960 | 3008 |
| 244 | 20250512 | 145600 | 19854284545 | 12970 | 12960 | 12970 | 12960 | 1596 |
| 245 | 20250512 | 145500 | 19833597895 | 12960 | 12970 | 12980 | 12960 | 3316 |
| 246 | 20250512 | 145400 | 19790586065 | 12970 | 12970 | 12980 | 12970 | 2441 |
| 247 | 20250512 | 145300 | 19758916855 | 12980 | 12970 | 12980 | 12970 | 2506 |
| 248 | 20250512 | 145200 | 19726411585 | 12970 | 12970 | 12980 | 12970 | 2094 |
| 249 | 20250512 | 145100 | 19699248705 | 12970 | 12960 | 12980 | 12960 | 2244 |
| 250 | 20250512 | 145000 | 19670143215 | 12960 | 12960 | 12970 | 12950 | 1586 |
| 251 | 20250512 | 144900 | 19649587065 | 12950 | 12970 | 12980 | 12950 | 7123 |
| 252 | 20250512 | 144800 | 19557285395 | 12960 | 12970 | 12980 | 12960 | 4408 |
| 253 | 20250512 | 144700 | 19500112855 | 12970 | 12970 | 12980 | 12970 | 4224 |
| 254 | 20250512 | 144600 | 19445307505 | 12970 | 12980 | 12990 | 12970 | 4504 |
| 255 | 20250512 | 144500 | 19386844205 | 12980 | 12990 | 13000 | 12980 | 8207 |
| 256 | 20250512 | 144400 | 19280305465 | 12990 | 12990 | 13010 | 12980 | 2274 |
| 257 | 20250512 | 144300 | 19250769105 | 12990 | 12990 | 13000 | 12980 | 9777 |
| 258 | 20250512 | 144200 | 19123746525 | 13000 | 13000 | 13010 | 12990 | 4335 |
| 259 | 20250512 | 144100 | 19067390705 | 12990 | 13000 | 13000 | 12990 | 3234 |
| 260 | 20250512 | 144000 | 19025355825 | 13000 | 13000 | 13000 | 12990 | 5486 |
| 261 | 20250512 | 143900 | 18954050785 | 12990 | 12980 | 13000 | 12980 | 3473 |
| 262 | 20250512 | 143800 | 18908916925 | 12990 | 12990 | 12990 | 12980 | 3789 |
| 263 | 20250512 | 143700 | 18859706255 | 12980 | 12980 | 12990 | 12980 | 5094 |
| 264 | 20250512 | 143600 | 18793555355 | 12990 | 12980 | 12990 | 12970 | 4916 |
| 265 | 20250512 | 143500 | 18729724495 | 12980 | 12980 | 12990 | 12970 | 4570 |
| 266 | 20250512 | 143400 | 18670408475 | 12980 | 12960 | 12980 | 12960 | 4096 |
| 267 | 20250512 | 143300 | 18617267565 | 12960 | 12950 | 12970 | 12950 | 3861 |
| 268 | 20250512 | 143200 | 18567231625 | 12950 | 12950 | 12960 | 12950 | 2405 |
| 269 | 20250512 | 143100 | 18536076265 | 12960 | 12950 | 12960 | 12940 | 2807 |
| 270 | 20250512 | 143000 | 18499728085 | 12940 | 12950 | 12950 | 12940 | 3547 |
| 271 | 20250512 | 142900 | 18453803915 | 12950 | 12950 | 12950 | 12940 | 1721 |
| 272 | 20250512 | 142800 | 18431529365 | 12950 | 12940 | 12960 | 12940 | 7316 |
| 273 | 20250512 | 142700 | 18336793885 | 12950 | 12940 | 12950 | 12930 | 1944 |
| 274 | 20250512 | 142600 | 18311637295 | 12930 | 12930 | 12940 | 12930 | 7751 |
| 275 | 20250512 | 142500 | 18211374600 | 12930 | 12930 | 12940 | 12930 | 1448 |
| 276 | 20250512 | 142400 | 18192646480 | 12940 | 12930 | 12940 | 12920 | 3899 |
| 277 | 20250512 | 142300 | 18142229565 | 12920 | 12940 | 12940 | 12920 | 5630 |
| 278 | 20250512 | 142200 | 18069428285 | 12930 | 12940 | 12950 | 12930 | 4200 |
| 279 | 20250512 | 142100 | 18015082025 | 12950 | 12930 | 12950 | 12930 | 2309 |
| 280 | 20250512 | 142000 | 17985206195 | 12930 | 12940 | 12940 | 12930 | 1156 |
| 281 | 20250512 | 141900 | 17970254915 | 12930 | 12930 | 12940 | 12930 | 4622 |
| 282 | 20250512 | 141800 | 17910486155 | 12930 | 12930 | 12940 | 12930 | 3327 |
| 283 | 20250512 | 141700 | 17867457415 | 12930 | 12930 | 12940 | 12930 | 3670 |
| 284 | 20250512 | 141600 | 17820001155 | 12930 | 12940 | 12940 | 12930 | 2018 |
| 285 | 20250512 | 141500 | 17793902035 | 12940 | 12930 | 12940 | 12920 | 3343 |
| 286 | 20250512 | 141400 | 17750679455 | 12930 | 12940 | 12940 | 12920 | 3781 |
| 287 | 20250512 | 141300 | 17701794335 | 12940 | 12930 | 12940 | 12930 | 1657 |
| 288 | 20250512 | 141200 | 17680365715 | 12930 | 12940 | 12940 | 12930 | 3618 |
| 289 | 20250512 | 141100 | 17633573295 | 12930 | 12930 | 12940 | 12930 | 1471 |
| 290 | 20250512 | 141000 | 17614551105 | 12940 | 12950 | 12950 | 12930 | 8401 |
| 291 | 20250512 | 140900 | 17505913405 | 12940 | 12940 | 12950 | 12930 | 1675 |
| 292 | 20250512 | 140800 | 17484237005 | 12940 | 12940 | 12940 | 12930 | 1582 |
| 293 | 20250512 | 140700 | 17463774205 | 12940 | 12940 | 12950 | 12930 | 5359 |
| 294 | 20250512 | 140600 | 17394426555 | 12950 | 12940 | 12950 | 12940 | 7052 |
| 295 | 20250512 | 140500 | 17303158835 | 12940 | 12950 | 12950 | 12940 | 2473 |
| 296 | 20250512 | 140400 | 17271150785 | 12950 | 12950 | 12950 | 12940 | 1905 |
| 297 | 20250512 | 140300 | 17246489975 | 12940 | 12930 | 12950 | 12930 | 2060 |
| 298 | 20250512 | 140200 | 17219839305 | 12930 | 12940 | 12950 | 12930 | 4986 |
| 299 | 20250512 | 140100 | 17155320845 | 12950 | 12950 | 12950 | 12940 | 1503 |
| 300 | 20250512 | 140000 | 17135868555 | 12950 | 12950 | 12950 | 12930 | 9858 |
| 301 | 20250512 | 135900 | 17008296945 | 12940 | 12940 | 12950 | 12940 | 3331 |
| 302 | 20250512 | 135800 | 16965170785 | 12950 | 12940 | 12950 | 12940 | 1617 |
| 303 | 20250512 | 135700 | 16944239855 | 12940 | 12950 | 12950 | 12940 | 3179 |
| 304 | 20250512 | 135600 | 16903085645 | 12950 | 12950 | 12950 | 12940 | 1829 |
| 305 | 20250512 | 135500 | 16879412405 | 12940 | 12940 | 12950 | 12940 | 2354 |
| 306 | 20250512 | 135400 | 16848945285 | 12950 | 12940 | 12950 | 12930 | 2342 |
| 307 | 20250512 | 135300 | 16818640565 | 12940 | 12930 | 12950 | 12930 | 4364 |
| 308 | 20250512 | 135200 | 16762203225 | 12930 | 12930 | 12940 | 12930 | 1102 |
| 309 | 20250512 | 135100 | 16747949455 | 12930 | 12950 | 12950 | 12930 | 4874 |
| 310 | 20250512 | 135000 | 16684869285 | 12940 | 12940 | 12950 | 12930 | 1731 |
| 311 | 20250512 | 134900 | 16662472615 | 12940 | 12930 | 12940 | 12930 | 1363 |
| 312 | 20250512 | 134800 | 16644843215 | 12930 | 12930 | 12930 | 12920 | 2163 |
| 313 | 20250512 | 134700 | 16616881855 | 12930 | 12950 | 12950 | 12910 | 4124 |
| 314 | 20250512 | 134600 | 16563530405 | 12950 | 12950 | 12950 | 12940 | 3751 |
| 315 | 20250512 | 134500 | 16514983835 | 12945 | 12960 | 12970 | 12940 | 14700 |
| 316 | 20250512 | 134400 | 16324502725 | 12970 | 12960 | 12980 | 12960 | 3900 |
| 317 | 20250512 | 134300 | 16273925635 | 12970 | 12980 | 12990 | 12960 | 12905 |
| 318 | 20250512 | 134200 | 16106480995 | 12990 | 12990 | 13000 | 12980 | 5395 |
| 319 | 20250512 | 134100 | 16036411355 | 12990 | 12990 | 12990 | 12980 | 1773 |
| 320 | 20250512 | 134000 | 16013384995 | 12980 | 12990 | 12990 | 12980 | 3357 |
| 321 | 20250512 | 133900 | 15969791720 | 12980 | 12980 | 13000 | 12980 | 2793 |
| 322 | 20250512 | 133800 | 15933519470 | 12980 | 13000 | 13000 | 12980 | 2110 |
| 323 | 20250512 | 133700 | 15906107495 | 13000 | 12980 | 13000 | 12980 | 2693 |
| 324 | 20250512 | 133600 | 15871140365 | 12990 | 13000 | 13000 | 12980 | 4728 |
| 325 | 20250512 | 133500 | 15809729855 | 12990 | 13000 | 13000 | 12990 | 2102 |
| 326 | 20250512 | 133400 | 15782415285 | 13000 | 13000 | 13010 | 12990 | 2809 |
| 327 | 20250512 | 133300 | 15745896275 | 12990 | 12990 | 13000 | 12980 | 2915 |
| 328 | 20250512 | 133200 | 15708018235 | 12980 | 12980 | 13000 | 12980 | 2822 |
| 329 | 20250512 | 133100 | 15671363865 | 12990 | 12990 | 12990 | 12980 | 2255 |
| 330 | 20250512 | 133000 | 15642082015 | 12990 | 12980 | 12990 | 12970 | 1495 |
| 331 | 20250512 | 132900 | 15622673405 | 12980 | 12980 | 12980 | 12970 | 2884 |
| 332 | 20250512 | 132800 | 15585249385 | 12970 | 12970 | 12980 | 12970 | 2521 |
| 333 | 20250512 | 132700 | 15552541885 | 12980 | 12970 | 12990 | 12970 | 1874 |
| 334 | 20250512 | 132600 | 15528219565 | 12970 | 12960 | 12980 | 12960 | 2930 |
| 335 | 20250512 | 132500 | 15490214770 | 12960 | 12970 | 12970 | 12960 | 2377 |
| 336 | 20250512 | 132400 | 15459396850 | 12970 | 12960 | 12970 | 12960 | 2093 |
| 337 | 20250512 | 132300 | 15432259530 | 12960 | 12960 | 12970 | 12960 | 2876 |
| 338 | 20250512 | 132200 | 15394970520 | 12960 | 12970 | 12970 | 12960 | 2049 |
| 339 | 20250512 | 132100 | 15368411190 | 12960 | 12960 | 12970 | 12960 | 3304 |
| 340 | 20250512 | 132000 | 15325579340 | 12960 | 12960 | 12970 | 12950 | 2944 |
| 341 | 20250512 | 131900 | 15287423390 | 12960 | 12950 | 12960 | 12950 | 2461 |
| 342 | 20250512 | 131800 | 15255545410 | 12960 | 12960 | 12970 | 12950 | 5759 |
| 343 | 20250512 | 131700 | 15180917600 | 12970 | 12970 | 12980 | 12960 | 7462 |
| 344 | 20250512 | 131600 | 15084137960 | 12970 | 12970 | 12980 | 12970 | 2092 |
| 345 | 20250512 | 131500 | 15056991670 | 12970 | 12970 | 12980 | 12970 | 2811 |
| 346 | 20250512 | 131400 | 15020521700 | 12970 | 13000 | 13000 | 12970 | 10688 |
| 347 | 20250512 | 131300 | 14881705820 | 12990 | 12990 | 13000 | 12990 | 4710 |
| 348 | 20250512 | 131200 | 14820494140 | 13000 | 12990 | 13000 | 12990 | 3210 |
| 349 | 20250512 | 131100 | 14778771330 | 13000 | 13000 | 13000 | 12990 | 1715 |
| 350 | 20250512 | 131000 | 14756483460 | 12990 | 13010 | 13010 | 12990 | 10628 |
| 351 | 20250512 | 130900 | 14618326490 | 13010 | 13000 | 13010 | 13000 | 2905 |
| 352 | 20250512 | 130800 | 14580544060 | 13000 | 13010 | 13010 | 13000 | 4787 |
| 353 | 20250512 | 130700 | 14518304910 | 13010 | 13000 | 13010 | 13000 | 916 |
| 354 | 20250512 | 130600 | 14506393170 | 13010 | 13000 | 13010 | 13000 | 1986 |
| 355 | 20250512 | 130500 | 14480560100 | 13000 | 13010 | 13010 | 13000 | 2207 |
| 356 | 20250512 | 130400 | 14451853310 | 13000 | 13000 | 13010 | 13000 | 2501 |
| 357 | 20250512 | 130300 | 14419331250 | 13000 | 13010 | 13020 | 13000 | 1820 |
| 358 | 20250512 | 130200 | 14395659030 | 13000 | 13000 | 13010 | 12990 | 4133 |
| 359 | 20250512 | 130100 | 14341931300 | 13000 | 13000 | 13010 | 13000 | 1102 |
| 360 | 20250512 | 130000 | 14327598570 | 13010 | 13000 | 13010 | 12990 | 1365 |
| 361 | 20250512 | 125900 | 14309854100 | 13000 | 13000 | 13000 | 12990 | 1429 |
| 362 | 20250512 | 125800 | 14291279560 | 13000 | 13000 | 13000 | 12990 | 2815 |
| 363 | 20250512 | 125700 | 14254690270 | 12990 | 13000 | 13010 | 12990 | 6872 |
| 364 | 20250512 | 125600 | 14165358920 | 13010 | 13000 | 13010 | 12990 | 1797 |
| 365 | 20250512 | 125500 | 14141998800 | 13000 | 13010 | 13010 | 13000 | 1228 |
| 366 | 20250512 | 125400 | 14126032910 | 13000 | 12990 | 13010 | 12990 | 948 |
| 367 | 20250512 | 125300 | 14113711050 | 12990 | 13010 | 13010 | 12990 | 1454 |
| 368 | 20250512 | 125200 | 14094814100 | 13000 | 13000 | 13010 | 12990 | 3067 |
| 369 | 20250512 | 125100 | 14054942330 | 13010 | 13010 | 13010 | 13000 | 3845 |
| 370 | 20250512 | 125000 | 14004944520 | 13010 | 13000 | 13010 | 12990 | 2995 |
| 371 | 20250512 | 124900 | 13966009970 | 12990 | 12990 | 13000 | 12990 | 1090 |
| 372 | 20250512 | 124800 | 13951847180 | 12990 | 13000 | 13000 | 12990 | 2947 |
| 373 | 20250512 | 124700 | 13913543160 | 12990 | 12990 | 13000 | 12990 | 1183 |
| 374 | 20250512 | 124600 | 13898170440 | 12990 | 13000 | 13000 | 12990 | 1168 |
| 375 | 20250512 | 124500 | 13882996380 | 12990 | 13000 | 13000 | 12990 | 1475 |
| 376 | 20250512 | 124400 | 13863828570 | 12990 | 13000 | 13010 | 12990 | 5308 |
| 377 | 20250512 | 124300 | 13794833580 | 13010 | 13010 | 13010 | 13000 | 1591 |
| 378 | 20250512 | 124200 | 13774141440 | 13010 | 13010 | 13010 | 13000 | 2535 |
| 379 | 20250512 | 124100 | 13741173790 | 13000 | 13010 | 13020 | 13000 | 3752 |
| 380 | 20250512 | 124000 | 13692363310 | 13020 | 13020 | 13020 | 13010 | 617 |
| 381 | 20250512 | 123900 | 13684334170 | 13020 | 13010 | 13020 | 13010 | 7324 |
| 382 | 20250512 | 123800 | 13589038870 | 13010 | 13010 | 13020 | 13010 | 1044 |
| 383 | 20250512 | 123700 | 13575451620 | 13020 | 13020 | 13020 | 13010 | 860 |
| 384 | 20250512 | 123600 | 13564259760 | 13020 | 13010 | 13020 | 13010 | 1661 |
| 385 | 20250512 | 123500 | 13542640760 | 13010 | 13020 | 13020 | 13010 | 1121 |
| 386 | 20250512 | 123400 | 13528051270 | 13010 | 13020 | 13020 | 13010 | 1255 |
| 387 | 20250512 | 123300 | 13511716740 | 13010 | 13020 | 13020 | 13010 | 1922 |
| 388 | 20250512 | 123200 | 13486699820 | 13010 | 13010 | 13020 | 13010 | 1163 |
| 389 | 20250512 | 123100 | 13471562500 | 13010 | 13010 | 13020 | 13010 | 1858 |
| 390 | 20250512 | 123000 | 13447376700 | 13020 | 13020 | 13020 | 13010 | 3192 |
| 391 | 20250512 | 122900 | 13405830600 | 13010 | 13020 | 13020 | 13010 | 984 |
| 392 | 20250512 | 122800 | 13393024340 | 13010 | 13020 | 13020 | 13010 | 608 |
| 393 | 20250512 | 122700 | 13385113670 | 13020 | 13010 | 13020 | 13000 | 1486 |
| 394 | 20250512 | 122600 | 13365782910 | 13010 | 13010 | 13010 | 13000 | 1418 |
| 395 | 20250512 | 122500 | 13347340110 | 13000 | 13010 | 13010 | 13000 | 1460 |
| 396 | 20250512 | 122400 | 13328349710 | 13000 | 13000 | 13010 | 13000 | 1939 |
| 397 | 20250512 | 122300 | 13303132220 | 13000 | 13010 | 13010 | 13000 | 897 |
| 398 | 20250512 | 122200 | 13291468170 | 13000 | 13000 | 13010 | 13000 | 687 |
| 399 | 20250512 | 122100 | 13282535260 | 13000 | 13000 | 13000 | 12990 | 1878 |
| 400 | 20250512 | 122000 | 13258127470 | 13000 | 13000 | 13000 | 12990 | 1441 |
| 401 | 20250512 | 121900 | 13239397070 | 13000 | 13000 | 13000 | 12990 | 2314 |
| 402 | 20250512 | 121800 | 13209316950 | 13000 | 13000 | 13000 | 12990 | 1775 |
| 403 | 20250512 | 121700 | 13186247580 | 13000 | 13000 | 13000 | 12990 | 2171 |
| 404 | 20250512 | 121600 | 13158033190 | 13000 | 12990 | 13000 | 12990 | 707 |
| 405 | 20250512 | 121500 | 13148847350 | 12990 | 13000 | 13000 | 12990 | 1321 |
| 406 | 20250512 | 121400 | 13131679530 | 12990 | 12990 | 13000 | 12980 | 2616 |
| 407 | 20250512 | 121300 | 13097697190 | 12990 | 12990 | 12990 | 12980 | 739 |
| 408 | 20250512 | 121200 | 13088102600 | 12990 | 12990 | 12990 | 12980 | 2757 |
| 409 | 20250512 | 121100 | 13052308955 | 12980 | 12980 | 12990 | 12980 | 1267 |
| 410 | 20250512 | 121000 | 13035861975 | 12990 | 13000 | 13000 | 12980 | 9398 |
| 411 | 20250512 | 120900 | 12913785575 | 13000 | 13000 | 13005 | 12990 | 5543 |
| 412 | 20250512 | 120800 | 12841733310 | 13000 | 13000 | 13005 | 13000 | 2449 |
| 413 | 20250512 | 120700 | 12809896015 | 13005 | 13010 | 13010 | 13000 | 1012 |
| 414 | 20250512 | 120600 | 12796736600 | 13010 | 12990 | 13010 | 12990 | 1923 |
| 415 | 20250512 | 120500 | 12771735030 | 12990 | 13000 | 13000 | 12990 | 964 |
| 416 | 20250512 | 120400 | 12759210200 | 13000 | 13000 | 13000 | 12990 | 2951 |
| 417 | 20250512 | 120300 | 12720849090 | 12990 | 13000 | 13010 | 12990 | 4833 |
| 418 | 20250512 | 120200 | 12658023730 | 13010 | 13000 | 13010 | 13000 | 2070 |
| 419 | 20250512 | 120100 | 12631111340 | 13010 | 13010 | 13010 | 13000 | 1715 |
| 420 | 20250512 | 120000 | 12608803830 | 13000 | 13010 | 13010 | 13000 | 741 |
| 421 | 20250512 | 115900 | 12599168920 | 13000 | 13000 | 13010 | 13000 | 1310 |
| 422 | 20250512 | 115800 | 12582132760 | 13010 | 13010 | 13020 | 13000 | 4312 |
| 423 | 20250512 | 115700 | 12526038410 | 13010 | 13010 | 13020 | 13010 | 970 |
| 424 | 20250512 | 115600 | 12513415440 | 13020 | 13010 | 13020 | 13010 | 972 |
| 425 | 20250512 | 115500 | 12500767660 | 13020 | 13000 | 13020 | 13000 | 1955 |
| 426 | 20250512 | 115400 | 12475338950 | 13010 | 13010 | 13020 | 13000 | 6350 |
| 427 | 20250512 | 115300 | 12392746700 | 13010 | 13010 | 13020 | 13010 | 2933 |
| 428 | 20250512 | 115200 | 12354580950 | 13020 | 13010 | 13020 | 13010 | 1246 |
| 429 | 20250512 | 115100 | 12338362430 | 13010 | 13010 | 13010 | 13000 | 1568 |
| 430 | 20250512 | 115000 | 12317965760 | 13000 | 13010 | 13010 | 13000 | 1645 |
| 431 | 20250512 | 114900 | 12296572220 | 13010 | 13010 | 13010 | 13000 | 3122 |
| 432 | 20250512 | 114800 | 12255964390 | 13000 | 13010 | 13010 | 13000 | 1379 |
| 433 | 20250512 | 114700 | 12238034840 | 13010 | 13010 | 13010 | 13000 | 1390 |
| 434 | 20250512 | 114600 | 12219962160 | 13010 | 13000 | 13010 | 13000 | 1704 |
| 435 | 20250512 | 114500 | 12197798670 | 13000 | 13000 | 13010 | 13000 | 1582 |
| 436 | 20250512 | 114400 | 12177229520 | 13000 | 13000 | 13010 | 13000 | 963 |
| 437 | 20250512 | 114300 | 12164707090 | 13010 | 13000 | 13010 | 13000 | 1785 |
| 438 | 20250512 | 114200 | 12141491170 | 13000 | 13000 | 13010 | 13000 | 881 |
| 439 | 20250512 | 114100 | 12130034760 | 13000 | 13000 | 13010 | 13000 | 1114 |
| 440 | 20250512 | 114000 | 12115546400 | 13000 | 13010 | 13010 | 13000 | 2366 |
| 441 | 20250512 | 113900 | 12084769310 | 13000 | 13000 | 13010 | 13000 | 2363 |
| 442 | 20250512 | 113800 | 12054047730 | 13000 | 13010 | 13010 | 13000 | 1027 |
| 443 | 20250512 | 113700 | 12040692920 | 13000 | 13000 | 13010 | 12990 | 1799 |
| 444 | 20250512 | 113600 | 12017303490 | 13000 | 12990 | 13000 | 12990 | 1484 |
| 445 | 20250512 | 113500 | 11998017050 | 13000 | 13000 | 13000 | 12990 | 1041 |
| 446 | 20250512 | 113400 | 11984489650 | 13000 | 12990 | 13000 | 12990 | 2843 |
| 447 | 20250512 | 113300 | 11947536590 | 13000 | 12990 | 13000 | 12990 | 1726 |
| 448 | 20250512 | 113200 | 11925103430 | 12990 | 12990 | 13000 | 12990 | 2038 |
| 449 | 20250512 | 113100 | 11898614770 | 12990 | 13000 | 13010 | 12990 | 6624 |
| 450 | 20250512 | 113000 | 11812499380 | 13000 | 13010 | 13010 | 13000 | 2822 |
| 451 | 20250512 | 112900 | 11775810640 | 13010 | 13000 | 13010 | 13000 | 1334 |
| 452 | 20250512 | 112800 | 11758465910 | 13010 | 13000 | 13010 | 13000 | 1587 |
| 453 | 20250512 | 112700 | 11737824760 | 13000 | 13000 | 13010 | 13000 | 1297 |
| 454 | 20250512 | 112600 | 11720959080 | 13000 | 13010 | 13010 | 13000 | 1381 |
| 455 | 20250512 | 112500 | 11703001990 | 13000 | 13010 | 13010 | 13000 | 2125 |
| 456 | 20250512 | 112400 | 11675366780 | 13000 | 13000 | 13010 | 13000 | 1188 |
| 457 | 20250512 | 112300 | 11659921080 | 13000 | 13000 | 13010 | 13000 | 1072 |
| 458 | 20250512 | 112200 | 11645981010 | 13000 | 12990 | 13010 | 12990 | 3271 |
| 459 | 20250512 | 112100 | 11603459400 | 13000 | 12990 | 13000 | 12990 | 4395 |
| 460 | 20250512 | 112000 | 11546360020 | 12990 | 13010 | 13010 | 12990 | 2686 |
| 461 | 20250512 | 111900 | 11511444100 | 13010 | 13000 | 13010 | 13000 | 5199 |
| 462 | 20250512 | 111800 | 11443848400 | 13010 | 13000 | 13010 | 13000 | 2340 |
| 463 | 20250512 | 111700 | 11413423440 | 13010 | 13000 | 13010 | 13000 | 1110 |
| 464 | 20250512 | 111600 | 11398991580 | 13010 | 13000 | 13010 | 13000 | 1667 |
| 465 | 20250512 | 111500 | 11377312280 | 13000 | 13020 | 13020 | 12990 | 4789 |
| 466 | 20250512 | 111400 | 11315036330 | 13020 | 13020 | 13020 | 13010 | 1171 |
| 467 | 20250512 | 111300 | 11299797910 | 13020 | 13020 | 13020 | 13010 | 1268 |
| 468 | 20250512 | 111200 | 11283293040 | 13010 | 13020 | 13020 | 13010 | 3918 |
| 469 | 20250512 | 111100 | 11232293280 | 13030 | 13030 | 13030 | 13020 | 1587 |
| 470 | 20250512 | 111000 | 11211621140 | 13020 | 13030 | 13030 | 13020 | 2958 |
| 471 | 20250512 | 110900 | 11173096160 | 13030 | 13040 | 13050 | 13020 | 3203 |
| 472 | 20250512 | 110800 | 11131333050 | 13040 | 13050 | 13060 | 13030 | 5365 |
| 473 | 20250512 | 110700 | 11061365500 | 13060 | 13050 | 13070 | 13050 | 5062 |
| 474 | 20250512 | 110600 | 10995288820 | 13060 | 13060 | 13070 | 13050 | 13473 |
| 475 | 20250512 | 110500 | 10819328680 | 13070 | 13070 | 13080 | 13060 | 3573 |
| 476 | 20250512 | 110400 | 10772621940 | 13070 | 13050 | 13080 | 13050 | 14640 |
| 477 | 20250512 | 110300 | 10581239040 | 13060 | 13050 | 13070 | 13050 | 5129 |
| 478 | 20250512 | 110200 | 10514264230 | 13050 | 13040 | 13060 | 13040 | 14152 |
| 479 | 20250512 | 110100 | 10329481880 | 13050 | 13030 | 13050 | 13030 | 8016 |
| 480 | 20250512 | 110000 | 10224902460 | 13040 | 13040 | 13040 | 13030 | 4054 |
| 481 | 20250512 | 105900 | 10172046625 | 13030 | 13030 | 13040 | 13020 | 9476 |
| 482 | 20250512 | 105800 | 10048573825 | 13020 | 13020 | 13020 | 13010 | 4251 |
| 483 | 20250512 | 105700 | 9993232215 | 13010 | 13010 | 13020 | 13000 | 4946 |
| 484 | 20250512 | 105600 | 9928847325 | 13010 | 13000 | 13010 | 12990 | 17474 |
| 485 | 20250512 | 105500 | 9701663545 | 12990 | 13000 | 13000 | 12990 | 5190 |
| 486 | 20250512 | 105400 | 9634229055 | 13000 | 12980 | 13000 | 12980 | 6300 |
| 487 | 20250512 | 105300 | 9552382085 | 12990 | 12980 | 12990 | 12980 | 2375 |
| 488 | 20250512 | 105200 | 9521535645 | 12990 | 12980 | 12990 | 12980 | 2608 |
| 489 | 20250512 | 105100 | 9487664455 | 12990 | 12980 | 13000 | 12980 | 19220 |
| 490 | 20250512 | 105000 | 9237993055 | 12990 | 12980 | 12990 | 12970 | 18569 |
| 491 | 20250512 | 104900 | 8996978465 | 12980 | 12960 | 12980 | 12960 | 5980 |
| 492 | 20250512 | 104800 | 8919405525 | 12970 | 12960 | 12970 | 12960 | 1554 |
| 493 | 20250512 | 104700 | 8899254345 | 12970 | 12960 | 12970 | 12960 | 1290 |
| 494 | 20250512 | 104600 | 8882529085 | 12960 | 12970 | 12970 | 12960 | 1801 |
| 495 | 20250512 | 104500 | 8859178555 | 12960 | 12970 | 12970 | 12960 | 1094 |
| 496 | 20250512 | 104400 | 8844994965 | 12970 | 12970 | 12980 | 12960 | 3926 |
| 497 | 20250512 | 104300 | 8794075780 | 12980 | 12970 | 12980 | 12970 | 2063 |
| 498 | 20250512 | 104200 | 8767310060 | 12980 | 12980 | 12980 | 12970 | 1708 |
| 499 | 20250512 | 104100 | 8745155540 | 12970 | 12980 | 12980 | 12970 | 3428 |
| 500 | 20250512 | 104000 | 8700690610 | 12980 | 12970 | 12980 | 12960 | 3391 |
| 501 | 20250512 | 103900 | 8656712090 | 12960 | 12970 | 12970 | 12960 | 1777 |
| 502 | 20250512 | 103800 | 8633675210 | 12970 | 12970 | 12970 | 12960 | 903 |
| 503 | 20250512 | 103700 | 8621969190 | 12960 | 12970 | 12970 | 12960 | 2300 |
| 504 | 20250512 | 103600 | 8592149330 | 12960 | 12960 | 12970 | 12960 | 5974 |
| 505 | 20250512 | 103500 | 8514716130 | 12960 | 12980 | 12980 | 12960 | 3486 |
| 506 | 20250512 | 103400 | 8469500610 | 12970 | 12970 | 12980 | 12960 | 2535 |
| 507 | 20250512 | 103300 | 8436623290 | 12970 | 12970 | 12970 | 12960 | 3957 |
| 508 | 20250512 | 103200 | 8385310500 | 12970 | 12960 | 12970 | 12960 | 1521 |
| 509 | 20250512 | 103100 | 8365588230 | 12970 | 12970 | 12970 | 12960 | 2928 |
| 510 | 20250512 | 103000 | 8327621920 | 12970 | 12970 | 12970 | 12960 | 2152 |
| 511 | 20250512 | 102900 | 8299714140 | 12960 | 12970 | 12970 | 12960 | 2358 |
| 512 | 20250512 | 102800 | 8269140500 | 12970 | 12970 | 12980 | 12960 | 5484 |
| 513 | 20250512 | 102700 | 8197995360 | 12980 | 12980 | 12980 | 12960 | 4904 |
| 514 | 20250512 | 102600 | 8134384700 | 12980 | 12970 | 12980 | 12970 | 2566 |
| 515 | 20250512 | 102500 | 8101086720 | 12960 | 12970 | 12970 | 12960 | 3032 |
| 516 | 20250512 | 102400 | 8061772040 | 12960 | 12960 | 12970 | 12960 | 1462 |
| 517 | 20250512 | 102300 | 8042820045 | 12960 | 12960 | 12970 | 12950 | 936 |
| 518 | 20250512 | 102200 | 8030691165 | 12950 | 12950 | 12970 | 12950 | 2103 |
| 519 | 20250512 | 102100 | 8003440275 | 12950 | 12940 | 12970 | 12940 | 2948 |
| 520 | 20250512 | 102000 | 7965258835 | 12940 | 12940 | 12950 | 12930 | 3244 |
| 521 | 20250512 | 101900 | 7923282585 | 12940 | 12970 | 12980 | 12930 | 17253 |
| 522 | 20250512 | 101800 | 7699863275 | 12970 | 12970 | 12980 | 12970 | 5888 |
| 523 | 20250512 | 101700 | 7623493795 | 12970 | 12980 | 12980 | 12970 | 1019 |
| 524 | 20250512 | 101600 | 7610274555 | 12970 | 12980 | 12980 | 12970 | 3099 |
| 525 | 20250512 | 101500 | 7570072365 | 12970 | 12970 | 12980 | 12970 | 1111 |
| 526 | 20250512 | 101400 | 7555661035 | 12970 | 12990 | 12990 | 12970 | 8707 |
| 527 | 20250512 | 101300 | 7442686685 | 12990 | 12960 | 12990 | 12960 | 9075 |
| 528 | 20250512 | 101200 | 7324937705 | 12960 | 12960 | 12970 | 12960 | 1056 |
| 529 | 20250512 | 101100 | 7311249245 | 12960 | 12950 | 12970 | 12950 | 1354 |
| 530 | 20250512 | 101000 | 7293701135 | 12960 | 12990 | 12990 | 12960 | 20687 |
| 531 | 20250512 | 100900 | 7025317945 | 12980 | 12990 | 12990 | 12980 | 6167 |
| 532 | 20250512 | 100800 | 6945256525 | 12980 | 12980 | 12990 | 12980 | 1190 |
| 533 | 20250512 | 100700 | 6929807525 | 12980 | 12980 | 12990 | 12980 | 2902 |
| 534 | 20250512 | 100600 | 6892121715 | 12990 | 12980 | 12990 | 12980 | 5675 |
| 535 | 20250512 | 100500 | 6818445645 | 12980 | 12990 | 12990 | 12980 | 1969 |
| 536 | 20250512 | 100400 | 6792876905 | 12990 | 12980 | 12990 | 12970 | 11547 |
| 537 | 20250512 | 100300 | 6642998865 | 12980 | 12980 | 12980 | 12970 | 4258 |
| 538 | 20250512 | 100200 | 6587737995 | 12970 | 12970 | 12980 | 12970 | 4381 |
| 539 | 20250512 | 100100 | 6530909215 | 12970 | 12970 | 12980 | 12970 | 3869 |
| 540 | 20250512 | 100000 | 6480709815 | 12970 | 12970 | 12980 | 12970 | 2024 |
| 541 | 20250512 | 095900 | 6454446915 | 12970 | 12970 | 12980 | 12970 | 1568 |
| 542 | 20250512 | 095800 | 6434101505 | 12970 | 12970 | 12980 | 12970 | 3062 |
| 543 | 20250512 | 095700 | 6394371905 | 12980 | 12970 | 12980 | 12970 | 2037 |
| 544 | 20250512 | 095600 | 6367940995 | 12970 | 12970 | 12980 | 12970 | 1710 |
| 545 | 20250512 | 095500 | 6345754885 | 12970 | 12970 | 12980 | 12970 | 3542 |
| 546 | 20250512 | 095400 | 6299800775 | 12980 | 12970 | 12980 | 12970 | 1545 |
| 547 | 20250512 | 095300 | 6279759785 | 12980 | 12970 | 12980 | 12970 | 1463 |
| 548 | 20250512 | 095200 | 6260781565 | 12980 | 12970 | 12980 | 12970 | 2246 |
| 549 | 20250512 | 095100 | 6231640555 | 12970 | 12970 | 12980 | 12970 | 1507 |
| 550 | 20250512 | 095000 | 6212090695 | 12980 | 12970 | 12980 | 12960 | 8143 |
| 551 | 20250512 | 094900 | 6106474765 | 12970 | 12980 | 12980 | 12970 | 1918 |
| 552 | 20250512 | 094800 | 6081588735 | 12970 | 12970 | 12980 | 12970 | 2190 |
| 553 | 20250512 | 094700 | 6053182185 | 12980 | 12980 | 12980 | 12970 | 1536 |
| 554 | 20250512 | 094600 | 6033252275 | 12970 | 12970 | 12980 | 12970 | 2284 |
| 555 | 20250512 | 094500 | 6003615475 | 12980 | 12980 | 12990 | 12970 | 4665 |
| 556 | 20250512 | 094400 | 5943073375 | 12990 | 12970 | 12990 | 12970 | 1774 |
| 557 | 20250512 | 094300 | 5920045185 | 12970 | 12970 | 12980 | 12970 | 1971 |
| 558 | 20250512 | 094200 | 5894466035 | 12970 | 12970 | 12980 | 12960 | 6841 |
| 559 | 20250512 | 094100 | 5805738685 | 12980 | 12970 | 12980 | 12970 | 1436 |
| 560 | 20250512 | 094000 | 5787109055 | 12980 | 12980 | 12980 | 12970 | 2955 |
| 561 | 20250512 | 093900 | 5748773955 | 12970 | 12970 | 12970 | 12960 | 3193 |
| 562 | 20250512 | 093800 | 5707365265 | 12960 | 12970 | 12970 | 12960 | 3893 |
| 563 | 20250512 | 093700 | 5656910475 | 12960 | 12990 | 13000 | 12960 | 12571 |
| 564 | 20250512 | 093600 | 5493749195 | 12990 | 13000 | 13010 | 12990 | 3867 |
| 565 | 20250512 | 093500 | 5443479785 | 13000 | 12990 | 13010 | 12990 | 4656 |
| 566 | 20250512 | 093400 | 5382961315 | 12990 | 12980 | 13000 | 12980 | 1949 |
| 567 | 20250512 | 093300 | 5357647755 | 12990 | 12990 | 12990 | 12980 | 6672 |
| 568 | 20250512 | 093200 | 5271020685 | 12990 | 12990 | 13000 | 12980 | 2912 |
| 569 | 20250512 | 093100 | 5233199595 | 12990 | 12990 | 12990 | 12980 | 2195 |
| 570 | 20250512 | 093000 | 5204692515 | 12990 | 13010 | 13010 | 12980 | 13611 |
| 571 | 20250512 | 092900 | 5027817610 | 13010 | 12990 | 13010 | 12990 | 3800 |
| 572 | 20250512 | 092800 | 4978416020 | 13000 | 12990 | 13000 | 12990 | 4932 |
| 573 | 20250512 | 092700 | 4914308640 | 12990 | 12990 | 12990 | 12980 | 2816 |
| 574 | 20250512 | 092600 | 4877733210 | 12990 | 12980 | 13000 | 12980 | 3233 |
| 575 | 20250512 | 092500 | 4835738710 | 12980 | 12990 | 12990 | 12970 | 2582 |
| 576 | 20250512 | 092400 | 4802214590 | 12980 | 12990 | 12990 | 12970 | 6187 |
| 577 | 20250512 | 092300 | 4721891690 | 12980 | 13000 | 13000 | 12980 | 5252 |
| 578 | 20250512 | 092200 | 4653673370 | 13000 | 12970 | 13000 | 12960 | 5231 |
| 579 | 20250512 | 092100 | 4585781850 | 12970 | 12960 | 12970 | 12960 | 3342 |
| 580 | 20250512 | 092000 | 4542448980 | 12960 | 12950 | 12970 | 12950 | 3692 |
| 581 | 20250512 | 091900 | 4494601840 | 12960 | 12950 | 12960 | 12940 | 28602 |
| 582 | 20250512 | 091800 | 4124188690 | 12950 | 13000 | 13000 | 12950 | 11457 |
| 583 | 20250512 | 091700 | 3975534070 | 12990 | 13000 | 13010 | 12980 | 20040 |
| 584 | 20250512 | 091600 | 3715141260 | 12990 | 12990 | 13000 | 12980 | 6658 |
| 585 | 20250512 | 091500 | 3628662870 | 12990 | 12950 | 12990 | 12950 | 10738 |
| 586 | 20250512 | 091400 | 3489445120 | 12940 | 12880 | 12950 | 12880 | 7951 |
| 587 | 20250512 | 091300 | 3386692300 | 12880 | 12890 | 12910 | 12880 | 17093 |
| 588 | 20250512 | 091200 | 3166279100 | 12890 | 12910 | 12920 | 12800 | 18360 |
| 589 | 20250512 | 091100 | 2929802050 | 12920 | 12910 | 12920 | 12900 | 9948 |
| 590 | 20250512 | 091000 | 2801358390 | 12910 | 12930 | 12940 | 12900 | 10895 |
| 591 | 20250512 | 090900 | 2660619950 | 12940 | 12930 | 12960 | 12920 | 7935 |
| 592 | 20250512 | 090800 | 2557970190 | 12930 | 13020 | 13020 | 12920 | 16802 |
| 593 | 20250512 | 090700 | 2339776240 | 13010 | 13000 | 13030 | 13000 | 6821 |
| 594 | 20250512 | 090600 | 2251023665 | 13010 | 13020 | 13040 | 13000 | 15111 |
| 595 | 20250512 | 090500 | 2054239045 | 13020 | 12970 | 13030 | 12970 | 16377 |
| 596 | 20250512 | 090400 | 1841413700 | 12960 | 12970 | 12970 | 12940 | 5486 |
| 597 | 20250512 | 090300 | 1770348330 | 12990 | 12960 | 12990 | 12930 | 11740 |
| 598 | 20250512 | 090200 | 1618388505 | 12960 | 12980 | 12980 | 12960 | 6982 |
| 599 | 20250512 | 090100 | 1527895785 | 12970 | 13030 | 13040 | 12950 | 36947 |
| 600 | 20250512 | 090000 | 1047647935 | 13010 | 12920 | 13100 | 12920 | 80697 |