35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 213200 | 20138333693 | 692 | 692 | 692 | 692 | 115198 |
| 3 | 20230602 | 213100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 4 | 20230602 | 213000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 5 | 20230602 | 212900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 6 | 20230602 | 212800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 7 | 20230602 | 212700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 8 | 20230602 | 212600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 9 | 20230602 | 212500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 10 | 20230602 | 212400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 11 | 20230602 | 212300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 12 | 20230602 | 212200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 13 | 20230602 | 212100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 14 | 20230602 | 212000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 15 | 20230602 | 211900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 16 | 20230602 | 211800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 17 | 20230602 | 211700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 18 | 20230602 | 211600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 19 | 20230602 | 211500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 20 | 20230602 | 211400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 21 | 20230602 | 211300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 22 | 20230602 | 211200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 23 | 20230602 | 211100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 24 | 20230602 | 211000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 25 | 20230602 | 210900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 26 | 20230602 | 210800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 27 | 20230602 | 210700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 28 | 20230602 | 210600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 29 | 20230602 | 210500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 30 | 20230602 | 210400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 31 | 20230602 | 210300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 32 | 20230602 | 210200 | 20138333693 | 692 | 692 | 692 | 692 | 115198 |
| 33 | 20230602 | 210100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 34 | 20230602 | 210000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 35 | 20230602 | 205900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 36 | 20230602 | 205800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 37 | 20230602 | 205700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 38 | 20230602 | 205600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 39 | 20230602 | 205500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 40 | 20230602 | 205400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 41 | 20230602 | 205300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 42 | 20230602 | 205200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 43 | 20230602 | 205100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 44 | 20230602 | 205000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 45 | 20230602 | 204900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 46 | 20230602 | 204800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 47 | 20230602 | 204700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 48 | 20230602 | 204600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 49 | 20230602 | 204500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 50 | 20230602 | 204400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 51 | 20230602 | 204300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 52 | 20230602 | 204200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 53 | 20230602 | 204100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 54 | 20230602 | 204000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 55 | 20230602 | 203900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 56 | 20230602 | 203800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 57 | 20230602 | 203700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 58 | 20230602 | 203600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 59 | 20230602 | 203500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 60 | 20230602 | 203400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 61 | 20230602 | 203300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 62 | 20230602 | 203200 | 20138333693 | 692 | 692 | 692 | 692 | 115198 |
| 63 | 20230602 | 203100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 64 | 20230602 | 203000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 65 | 20230602 | 202900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 66 | 20230602 | 202800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 67 | 20230602 | 202700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 68 | 20230602 | 202600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 69 | 20230602 | 202500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 70 | 20230602 | 202400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 71 | 20230602 | 202300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 72 | 20230602 | 202200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 73 | 20230602 | 202100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 74 | 20230602 | 202000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 75 | 20230602 | 201900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 76 | 20230602 | 201800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 77 | 20230602 | 201700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 78 | 20230602 | 201600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 79 | 20230602 | 201500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 80 | 20230602 | 201400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 81 | 20230602 | 201300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 82 | 20230602 | 201200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 83 | 20230602 | 201100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 84 | 20230602 | 201000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 85 | 20230602 | 200900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 86 | 20230602 | 200800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 87 | 20230602 | 200700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 88 | 20230602 | 200600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 89 | 20230602 | 200500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 90 | 20230602 | 200400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 91 | 20230602 | 200300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 92 | 20230602 | 200200 | 20138333693 | 692 | 692 | 692 | 692 | 115198 |
| 93 | 20230602 | 200100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 94 | 20230602 | 200000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 95 | 20230602 | 195900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 96 | 20230602 | 195800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 97 | 20230602 | 195700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 98 | 20230602 | 195600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 99 | 20230602 | 195500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 100 | 20230602 | 195400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 101 | 20230602 | 195300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 102 | 20230602 | 195200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 103 | 20230602 | 195100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 104 | 20230602 | 195000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 105 | 20230602 | 194900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 106 | 20230602 | 194800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 107 | 20230602 | 194700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 108 | 20230602 | 194600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 109 | 20230602 | 194500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 110 | 20230602 | 194400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 111 | 20230602 | 194300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 112 | 20230602 | 194200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 113 | 20230602 | 194100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 114 | 20230602 | 194000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 115 | 20230602 | 193900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 116 | 20230602 | 193800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 117 | 20230602 | 193700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 118 | 20230602 | 193600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 119 | 20230602 | 193500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 120 | 20230602 | 193400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 121 | 20230602 | 193300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 122 | 20230602 | 193200 | 20138333693 | 692 | 692 | 692 | 692 | 115198 |
| 123 | 20230602 | 193100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 124 | 20230602 | 193000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 125 | 20230602 | 192900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 126 | 20230602 | 192800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 127 | 20230602 | 192700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 128 | 20230602 | 192600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 129 | 20230602 | 192500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 130 | 20230602 | 192400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 131 | 20230602 | 192300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 132 | 20230602 | 192200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 133 | 20230602 | 192100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 134 | 20230602 | 192000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 135 | 20230602 | 191900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 136 | 20230602 | 191800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 137 | 20230602 | 191700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 138 | 20230602 | 191600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 139 | 20230602 | 191500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 140 | 20230602 | 191400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 141 | 20230602 | 191300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 142 | 20230602 | 191200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 143 | 20230602 | 191100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 144 | 20230602 | 191000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 145 | 20230602 | 190900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 146 | 20230602 | 190800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 147 | 20230602 | 190700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 148 | 20230602 | 190600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 149 | 20230602 | 190500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 150 | 20230602 | 190400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 151 | 20230602 | 190300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 152 | 20230602 | 190200 | 20138333693 | 692 | 692 | 692 | 692 | 115198 |
| 153 | 20230602 | 190100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 154 | 20230602 | 190000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 155 | 20230602 | 185900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 156 | 20230602 | 185800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 157 | 20230602 | 185700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 158 | 20230602 | 185600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 159 | 20230602 | 185500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 160 | 20230602 | 185400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 161 | 20230602 | 185300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 162 | 20230602 | 185200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 163 | 20230602 | 185100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 164 | 20230602 | 185000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 165 | 20230602 | 184900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 166 | 20230602 | 184800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 167 | 20230602 | 184700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 168 | 20230602 | 184600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 169 | 20230602 | 184500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 170 | 20230602 | 184400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 171 | 20230602 | 184300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 172 | 20230602 | 184200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 173 | 20230602 | 184100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 174 | 20230602 | 184000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 175 | 20230602 | 183900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 176 | 20230602 | 183800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 177 | 20230602 | 183700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 178 | 20230602 | 183600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 179 | 20230602 | 183500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 180 | 20230602 | 183400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 181 | 20230602 | 183300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 182 | 20230602 | 183200 | 20138333693 | 692 | 692 | 692 | 692 | 115198 |
| 183 | 20230602 | 183100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 184 | 20230602 | 183000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 185 | 20230602 | 182900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 186 | 20230602 | 182800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 187 | 20230602 | 182700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 188 | 20230602 | 182600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 189 | 20230602 | 182500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 190 | 20230602 | 182400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 191 | 20230602 | 182300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 192 | 20230602 | 182200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 193 | 20230602 | 182100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 194 | 20230602 | 182000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 195 | 20230602 | 181900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 196 | 20230602 | 181800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 197 | 20230602 | 181700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 198 | 20230602 | 181600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 199 | 20230602 | 181500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 200 | 20230602 | 181400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 201 | 20230602 | 181300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 202 | 20230602 | 181200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 203 | 20230602 | 181100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 204 | 20230602 | 181000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 205 | 20230602 | 180900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 206 | 20230602 | 180800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 207 | 20230602 | 180700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 208 | 20230602 | 180600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 209 | 20230602 | 180500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 210 | 20230602 | 180400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 211 | 20230602 | 180300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 212 | 20230602 | 180200 | 20138333693 | 692 | 692 | 692 | 692 | 115198 |
| 213 | 20230602 | 180100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 214 | 20230602 | 180000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 215 | 20230602 | 175900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 216 | 20230602 | 175800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 217 | 20230602 | 175700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 218 | 20230602 | 175600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 219 | 20230602 | 175500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 220 | 20230602 | 175400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 221 | 20230602 | 175300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 222 | 20230602 | 175200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 223 | 20230602 | 175100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 224 | 20230602 | 175000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 225 | 20230602 | 174900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 226 | 20230602 | 174800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 227 | 20230602 | 174700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 228 | 20230602 | 174600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 229 | 20230602 | 174500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 230 | 20230602 | 174400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 231 | 20230602 | 174300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 232 | 20230602 | 174200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 233 | 20230602 | 174100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 234 | 20230602 | 174000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 235 | 20230602 | 173900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 236 | 20230602 | 173800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 237 | 20230602 | 173700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 238 | 20230602 | 173600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 239 | 20230602 | 173500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 240 | 20230602 | 173400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 241 | 20230602 | 173300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 242 | 20230602 | 173200 | 20138333693 | 692 | 692 | 692 | 692 | 115198 |
| 243 | 20230602 | 173100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 244 | 20230602 | 173000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 245 | 20230602 | 172900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 246 | 20230602 | 172800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 247 | 20230602 | 172700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 248 | 20230602 | 172600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 249 | 20230602 | 172500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 250 | 20230602 | 172400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 251 | 20230602 | 172300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 252 | 20230602 | 172200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 253 | 20230602 | 172100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 254 | 20230602 | 172000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 255 | 20230602 | 171900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 256 | 20230602 | 171800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 257 | 20230602 | 171700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 258 | 20230602 | 171600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 259 | 20230602 | 171500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 260 | 20230602 | 171400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 261 | 20230602 | 171300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 262 | 20230602 | 171200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 263 | 20230602 | 171100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 264 | 20230602 | 171000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 265 | 20230602 | 170900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 266 | 20230602 | 170800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 267 | 20230602 | 170700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 268 | 20230602 | 170600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 269 | 20230602 | 170500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 270 | 20230602 | 170400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 271 | 20230602 | 170300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 272 | 20230602 | 170200 | 20138333693 | 692 | 692 | 692 | 692 | 115198 |
| 273 | 20230602 | 170100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 274 | 20230602 | 170000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 275 | 20230602 | 165900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 276 | 20230602 | 165800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 277 | 20230602 | 165700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 278 | 20230602 | 165600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 279 | 20230602 | 165500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 280 | 20230602 | 165400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 281 | 20230602 | 165300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 282 | 20230602 | 165200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 283 | 20230602 | 165100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 284 | 20230602 | 165000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 285 | 20230602 | 164900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 286 | 20230602 | 164800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 287 | 20230602 | 164700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 288 | 20230602 | 164600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 289 | 20230602 | 164500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 290 | 20230602 | 164400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 291 | 20230602 | 164300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 292 | 20230602 | 164200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 293 | 20230602 | 164100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 294 | 20230602 | 164000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 295 | 20230602 | 163900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 296 | 20230602 | 163800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 297 | 20230602 | 163700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 298 | 20230602 | 163600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 299 | 20230602 | 163500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 300 | 20230602 | 163400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 301 | 20230602 | 163300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 302 | 20230602 | 163200 | 20138333693 | 692 | 692 | 692 | 692 | 115198 |
| 303 | 20230602 | 163100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 304 | 20230602 | 163000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 305 | 20230602 | 162900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 306 | 20230602 | 162800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 307 | 20230602 | 162700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 308 | 20230602 | 162600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 309 | 20230602 | 162500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 310 | 20230602 | 162400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 311 | 20230602 | 162300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 312 | 20230602 | 162200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 313 | 20230602 | 162100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 314 | 20230602 | 162000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 315 | 20230602 | 161900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 316 | 20230602 | 161800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 317 | 20230602 | 161700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 318 | 20230602 | 161600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 319 | 20230602 | 161500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 320 | 20230602 | 161400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 321 | 20230602 | 161300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 322 | 20230602 | 161200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 323 | 20230602 | 161100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 324 | 20230602 | 161000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 325 | 20230602 | 160900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 326 | 20230602 | 160800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 327 | 20230602 | 160700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 328 | 20230602 | 160600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 329 | 20230602 | 160500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 330 | 20230602 | 160400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 331 | 20230602 | 160300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 332 | 20230602 | 160200 | 20138333693 | 692 | 692 | 692 | 692 | 115198 |
| 333 | 20230602 | 160100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 334 | 20230602 | 160000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 335 | 20230602 | 155900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 336 | 20230602 | 155800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 337 | 20230602 | 155700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 338 | 20230602 | 155600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 339 | 20230602 | 155500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 340 | 20230602 | 155400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 341 | 20230602 | 155300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 342 | 20230602 | 155200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 343 | 20230602 | 155100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 344 | 20230602 | 155000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 345 | 20230602 | 154900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 346 | 20230602 | 154800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 347 | 20230602 | 154700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 348 | 20230602 | 154600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 349 | 20230602 | 154500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 350 | 20230602 | 154400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 351 | 20230602 | 154300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 352 | 20230602 | 154200 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 353 | 20230602 | 154100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 354 | 20230602 | 154000 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 355 | 20230602 | 153900 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 356 | 20230602 | 153800 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 357 | 20230602 | 153700 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 358 | 20230602 | 153600 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 359 | 20230602 | 153500 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 360 | 20230602 | 153400 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 361 | 20230602 | 153300 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 362 | 20230602 | 153200 | 20138333693 | 692 | 692 | 692 | 692 | 115198 |
| 363 | 20230602 | 153100 | 20138333693 | 692 | 692 | 692 | 692 | 0 |
| 364 | 20230602 | 153000 | 20138333693 | 692 | 692 | 692 | 692 | 115198 |
| 365 | 20230602 | 152900 | 20058616677 | 692 | 692 | 692 | 692 | 0 |
| 366 | 20230602 | 152800 | 20058616677 | 692 | 692 | 692 | 692 | 0 |
| 367 | 20230602 | 152700 | 20058616677 | 692 | 692 | 692 | 692 | 0 |
| 368 | 20230602 | 152600 | 20058616677 | 692 | 692 | 692 | 692 | 0 |
| 369 | 20230602 | 152500 | 20058616677 | 692 | 692 | 692 | 692 | 0 |
| 370 | 20230602 | 152400 | 20058616677 | 692 | 692 | 692 | 692 | 0 |
| 371 | 20230602 | 152300 | 20058616677 | 692 | 692 | 692 | 692 | 0 |
| 372 | 20230602 | 152200 | 20058616677 | 692 | 692 | 692 | 692 | 0 |
| 373 | 20230602 | 152100 | 20058616677 | 692 | 692 | 692 | 692 | 0 |
| 374 | 20230602 | 152000 | 20058616677 | 692 | 692 | 692 | 692 | 0 |
| 375 | 20230602 | 151900 | 20058616677 | 692 | 691 | 692 | 690 | 35227 |
| 376 | 20230602 | 151800 | 20034300819 | 691 | 688 | 692 | 687 | 20293 |
| 377 | 20230602 | 151700 | 20020297221 | 689 | 689 | 690 | 688 | 22406 |
| 378 | 20230602 | 151600 | 20004867537 | 688 | 691 | 691 | 687 | 12284 |
| 379 | 20230602 | 151500 | 19996419907 | 690 | 689 | 692 | 688 | 7394 |
| 380 | 20230602 | 151400 | 19991319369 | 688 | 689 | 692 | 688 | 38551 |
| 381 | 20230602 | 151300 | 19964745653 | 689 | 689 | 690 | 686 | 25676 |
| 382 | 20230602 | 151200 | 19947092268 | 689 | 689 | 691 | 687 | 30753 |
| 383 | 20230602 | 151100 | 19925911845 | 690 | 692 | 693 | 690 | 17825 |
| 384 | 20230602 | 151000 | 19913592622 | 693 | 693 | 693 | 692 | 11007 |
| 385 | 20230602 | 150900 | 19905975259 | 692 | 696 | 696 | 692 | 9755 |
| 386 | 20230602 | 150800 | 19899214964 | 696 | 694 | 697 | 693 | 66689 |
| 387 | 20230602 | 150700 | 19852813715 | 693 | 691 | 693 | 690 | 11639 |
| 388 | 20230602 | 150600 | 19844766823 | 691 | 688 | 691 | 687 | 13821 |
| 389 | 20230602 | 150500 | 19835245926 | 690 | 688 | 690 | 686 | 35232 |
| 390 | 20230602 | 150400 | 19811057529 | 686 | 687 | 688 | 685 | 38929 |
| 391 | 20230602 | 150300 | 19784353218 | 686 | 688 | 689 | 686 | 52130 |
| 392 | 20230602 | 150200 | 19748571249 | 687 | 690 | 691 | 686 | 38383 |
| 393 | 20230602 | 150100 | 19722144156 | 690 | 692 | 692 | 689 | 20651 |
| 394 | 20230602 | 150000 | 19707897905 | 692 | 690 | 693 | 689 | 30632 |
| 395 | 20230602 | 145900 | 19686732497 | 690 | 690 | 691 | 689 | 7184 |
| 396 | 20230602 | 145800 | 19681777174 | 691 | 689 | 691 | 688 | 52013 |
| 397 | 20230602 | 145700 | 19645983261 | 689 | 690 | 691 | 687 | 51192 |
| 398 | 20230602 | 145600 | 19610749570 | 690 | 691 | 691 | 690 | 6678 |
| 399 | 20230602 | 145500 | 19606138141 | 690 | 688 | 691 | 688 | 27741 |
| 400 | 20230602 | 145400 | 19586999669 | 688 | 687 | 690 | 683 | 121756 |
| 401 | 20230602 | 145300 | 19503563744 | 686 | 692 | 692 | 686 | 73181 |
| 402 | 20230602 | 145200 | 19453246449 | 690 | 694 | 694 | 690 | 29786 |
| 403 | 20230602 | 145100 | 19432608794 | 693 | 693 | 694 | 689 | 20587 |
| 404 | 20230602 | 145000 | 19418391856 | 693 | 689 | 693 | 687 | 31616 |
| 405 | 20230602 | 144900 | 19396564189 | 688 | 694 | 694 | 687 | 106098 |
| 406 | 20230602 | 144800 | 19323426373 | 694 | 691 | 694 | 691 | 63456 |
| 407 | 20230602 | 144700 | 19279540689 | 691 | 698 | 698 | 690 | 77901 |
| 408 | 20230602 | 144600 | 19225680077 | 698 | 694 | 699 | 693 | 80383 |
| 409 | 20230602 | 144500 | 19169789731 | 694 | 694 | 695 | 688 | 100484 |
| 410 | 20230602 | 144400 | 19100366697 | 695 | 696 | 696 | 691 | 58994 |
| 411 | 20230602 | 144300 | 19059481762 | 694 | 695 | 697 | 692 | 44296 |
| 412 | 20230602 | 144200 | 19028740097 | 693 | 698 | 698 | 693 | 13700 |
| 413 | 20230602 | 144100 | 19019223016 | 694 | 701 | 701 | 694 | 93014 |
| 414 | 20230602 | 144000 | 18954462706 | 701 | 699 | 701 | 698 | 14520 |
| 415 | 20230602 | 143900 | 18944323848 | 700 | 700 | 700 | 699 | 15546 |
| 416 | 20230602 | 143800 | 18933441739 | 700 | 700 | 700 | 696 | 65817 |
| 417 | 20230602 | 143700 | 18887475587 | 699 | 702 | 702 | 699 | 30683 |
| 418 | 20230602 | 143600 | 18865995978 | 702 | 701 | 702 | 700 | 7142 |
| 419 | 20230602 | 143500 | 18860989814 | 701 | 700 | 701 | 699 | 20687 |
| 420 | 20230602 | 143400 | 18846509163 | 700 | 697 | 700 | 695 | 87694 |
| 421 | 20230602 | 143300 | 18785445946 | 700 | 706 | 707 | 696 | 165972 |
| 422 | 20230602 | 143200 | 18669229774 | 706 | 708 | 709 | 704 | 39443 |
| 423 | 20230602 | 143100 | 18641381201 | 707 | 706 | 709 | 706 | 20049 |
| 424 | 20230602 | 143000 | 18627201792 | 709 | 706 | 709 | 703 | 46833 |
| 425 | 20230602 | 142900 | 18594141192 | 706 | 709 | 709 | 705 | 33144 |
| 426 | 20230602 | 142800 | 18570690564 | 710 | 708 | 719 | 706 | 128508 |
| 427 | 20230602 | 142700 | 18479088200 | 714 | 706 | 714 | 703 | 47255 |
| 428 | 20230602 | 142600 | 18445671288 | 706 | 712 | 713 | 705 | 59184 |
| 429 | 20230602 | 142500 | 18403822713 | 712 | 710 | 715 | 706 | 41124 |
| 430 | 20230602 | 142400 | 18374571403 | 714 | 709 | 715 | 704 | 56670 |
| 431 | 20230602 | 142300 | 18334371492 | 709 | 710 | 712 | 703 | 74201 |
| 432 | 20230602 | 142200 | 18282008941 | 712 | 713 | 714 | 708 | 26151 |
| 433 | 20230602 | 142100 | 18263399093 | 713 | 714 | 724 | 711 | 207710 |
| 434 | 20230602 | 142000 | 18114373962 | 714 | 705 | 715 | 705 | 63400 |
| 435 | 20230602 | 141900 | 18069311841 | 705 | 707 | 707 | 705 | 34392 |
| 436 | 20230602 | 141800 | 18045060062 | 707 | 704 | 707 | 703 | 24838 |
| 437 | 20230602 | 141700 | 18027578851 | 704 | 708 | 708 | 703 | 31705 |
| 438 | 20230602 | 141600 | 18005223948 | 708 | 706 | 708 | 703 | 26944 |
| 439 | 20230602 | 141500 | 17986221129 | 706 | 703 | 706 | 702 | 46743 |
| 440 | 20230602 | 141400 | 17953348536 | 703 | 702 | 706 | 702 | 36830 |
| 441 | 20230602 | 141300 | 17927412357 | 705 | 703 | 708 | 701 | 65700 |
| 442 | 20230602 | 141200 | 17881223907 | 703 | 706 | 706 | 694 | 117698 |
| 443 | 20230602 | 141100 | 17798880735 | 707 | 707 | 710 | 707 | 40432 |
| 444 | 20230602 | 141000 | 17770229229 | 708 | 709 | 711 | 699 | 260397 |
| 445 | 20230602 | 140900 | 17587110045 | 709 | 711 | 711 | 708 | 17039 |
| 446 | 20230602 | 140800 | 17575034716 | 709 | 709 | 712 | 709 | 8251 |
| 447 | 20230602 | 140700 | 17569177442 | 712 | 714 | 714 | 708 | 27569 |
| 448 | 20230602 | 140600 | 17549585918 | 714 | 712 | 714 | 709 | 38478 |
| 449 | 20230602 | 140500 | 17522178085 | 714 | 708 | 719 | 707 | 32993 |
| 450 | 20230602 | 140400 | 17498701392 | 708 | 710 | 710 | 708 | 38483 |
| 451 | 20230602 | 140300 | 17471445427 | 710 | 710 | 712 | 709 | 11934 |
| 452 | 20230602 | 140200 | 17462973911 | 712 | 707 | 713 | 706 | 49830 |
| 453 | 20230602 | 140100 | 17427659849 | 707 | 707 | 709 | 705 | 83400 |
| 454 | 20230602 | 140000 | 17368727881 | 707 | 712 | 712 | 705 | 115138 |
| 455 | 20230602 | 135900 | 17287134808 | 711 | 712 | 713 | 710 | 34004 |
| 456 | 20230602 | 135800 | 17262953565 | 713 | 712 | 716 | 712 | 22574 |
| 457 | 20230602 | 135700 | 17246839227 | 712 | 715 | 717 | 711 | 86335 |
| 458 | 20230602 | 135600 | 17185310902 | 715 | 717 | 718 | 715 | 34478 |
| 459 | 20230602 | 135500 | 17160613391 | 717 | 711 | 721 | 711 | 84180 |
| 460 | 20230602 | 135400 | 17100255704 | 711 | 717 | 717 | 711 | 141653 |
| 461 | 20230602 | 135300 | 16999287974 | 714 | 722 | 722 | 713 | 45406 |
| 462 | 20230602 | 135200 | 16966805602 | 722 | 717 | 722 | 716 | 37850 |
| 463 | 20230602 | 135100 | 16939648209 | 716 | 720 | 721 | 714 | 84560 |
| 464 | 20230602 | 135000 | 16879066290 | 721 | 720 | 724 | 716 | 78854 |
| 465 | 20230602 | 134900 | 16822324151 | 719 | 721 | 721 | 718 | 17099 |
| 466 | 20230602 | 134800 | 16810020767 | 720 | 723 | 723 | 718 | 73425 |
| 467 | 20230602 | 134700 | 16757204633 | 722 | 726 | 726 | 722 | 39268 |
| 468 | 20230602 | 134600 | 16728767630 | 728 | 717 | 728 | 713 | 79731 |
| 469 | 20230602 | 134500 | 16671476788 | 717 | 716 | 724 | 715 | 58077 |
| 470 | 20230602 | 134400 | 16629704944 | 715 | 716 | 717 | 714 | 88293 |
| 471 | 20230602 | 134300 | 16566567226 | 716 | 720 | 720 | 713 | 114365 |
| 472 | 20230602 | 134200 | 16484764772 | 720 | 722 | 724 | 720 | 68824 |
| 473 | 20230602 | 134100 | 16435114290 | 721 | 724 | 724 | 718 | 104673 |
| 474 | 20230602 | 134000 | 16359845175 | 720 | 726 | 727 | 720 | 81161 |
| 475 | 20230602 | 133900 | 16301010625 | 727 | 714 | 730 | 712 | 197387 |
| 476 | 20230602 | 133800 | 16158415985 | 713 | 725 | 726 | 710 | 299206 |
| 477 | 20230602 | 133700 | 15944332692 | 725 | 724 | 730 | 722 | 59792 |
| 478 | 20230602 | 133600 | 15900943087 | 724 | 729 | 733 | 720 | 184069 |
| 479 | 20230602 | 133500 | 15767732470 | 729 | 734 | 736 | 729 | 86639 |
| 480 | 20230602 | 133400 | 15704318707 | 735 | 735 | 735 | 732 | 37239 |
| 481 | 20230602 | 133300 | 15677013612 | 736 | 739 | 739 | 734 | 23475 |
| 482 | 20230602 | 133200 | 15659740367 | 739 | 738 | 741 | 736 | 92822 |
| 483 | 20230602 | 133100 | 15591148709 | 738 | 739 | 740 | 737 | 48713 |
| 484 | 20230602 | 133000 | 15555159133 | 738 | 732 | 738 | 728 | 190967 |
| 485 | 20230602 | 132900 | 15415510329 | 732 | 736 | 737 | 731 | 90700 |
| 486 | 20230602 | 132800 | 15348909406 | 735 | 735 | 739 | 735 | 42993 |
| 487 | 20230602 | 132700 | 15317231208 | 737 | 734 | 740 | 734 | 75256 |
| 488 | 20230602 | 132600 | 15261825514 | 734 | 737 | 737 | 734 | 39352 |
| 489 | 20230602 | 132500 | 15232889325 | 735 | 737 | 743 | 734 | 149219 |
| 490 | 20230602 | 132400 | 15122876793 | 739 | 744 | 745 | 737 | 103225 |
| 491 | 20230602 | 132300 | 15046281800 | 745 | 740 | 745 | 739 | 54891 |
| 492 | 20230602 | 132200 | 15005571875 | 741 | 739 | 741 | 737 | 48070 |
| 493 | 20230602 | 132100 | 14970069606 | 739 | 741 | 741 | 738 | 26107 |
| 494 | 20230602 | 132000 | 14950776104 | 741 | 739 | 741 | 735 | 94803 |
| 495 | 20230602 | 131900 | 14880938165 | 738 | 740 | 740 | 737 | 69762 |
| 496 | 20230602 | 131800 | 14829403407 | 738 | 742 | 744 | 738 | 94952 |
| 497 | 20230602 | 131700 | 14759031771 | 741 | 741 | 752 | 737 | 364281 |
| 498 | 20230602 | 131600 | 14487785721 | 740 | 735 | 746 | 730 | 189448 |
| 499 | 20230602 | 131500 | 14348008007 | 735 | 738 | 738 | 733 | 109472 |
| 500 | 20230602 | 131400 | 14267599057 | 738 | 740 | 741 | 738 | 92862 |
| 501 | 20230602 | 131300 | 14198955454 | 740 | 741 | 742 | 739 | 33897 |
| 502 | 20230602 | 131200 | 14173874381 | 742 | 741 | 742 | 733 | 135237 |
| 503 | 20230602 | 131100 | 14073915135 | 740 | 732 | 745 | 732 | 165276 |
| 504 | 20230602 | 131000 | 13951710467 | 733 | 729 | 739 | 728 | 142678 |
| 505 | 20230602 | 130900 | 13847019835 | 729 | 736 | 739 | 729 | 159997 |
| 506 | 20230602 | 130800 | 13729698691 | 734 | 740 | 744 | 733 | 325802 |
| 507 | 20230602 | 130700 | 13489388103 | 741 | 746 | 747 | 741 | 161919 |
| 508 | 20230602 | 130600 | 13368928070 | 747 | 745 | 750 | 741 | 134914 |
| 509 | 20230602 | 130500 | 13268474380 | 742 | 745 | 752 | 741 | 278132 |
| 510 | 20230602 | 130400 | 13060647702 | 745 | 751 | 752 | 741 | 435467 |
| 511 | 20230602 | 130300 | 12735571566 | 751 | 758 | 758 | 746 | 718989 |
| 512 | 20230602 | 130200 | 12193695488 | 757 | 745 | 760 | 735 | 1009761 |
| 513 | 20230602 | 130100 | 11434732550 | 746 | 741 | 750 | 739 | 316899 |
| 514 | 20230602 | 130000 | 11198289542 | 742 | 735 | 743 | 735 | 197997 |
| 515 | 20230602 | 125900 | 11051680352 | 736 | 731 | 741 | 731 | 102024 |
| 516 | 20230602 | 125800 | 10976392529 | 732 | 744 | 744 | 732 | 188512 |
| 517 | 20230602 | 125700 | 10837418248 | 744 | 741 | 747 | 732 | 245250 |
| 518 | 20230602 | 125600 | 10655864798 | 741 | 741 | 748 | 740 | 635280 |
| 519 | 20230602 | 125500 | 10182789218 | 741 | 733 | 742 | 732 | 382086 |
| 520 | 20230602 | 125400 | 9900519016 | 733 | 726 | 737 | 725 | 410317 |
| 521 | 20230602 | 125300 | 9599461226 | 725 | 721 | 729 | 721 | 165651 |
| 522 | 20230602 | 125200 | 9479219922 | 723 | 726 | 728 | 720 | 368319 |
| 523 | 20230602 | 125100 | 9212956196 | 726 | 740 | 741 | 722 | 479154 |
| 524 | 20230602 | 125000 | 8863467943 | 739 | 740 | 740 | 734 | 143098 |
| 525 | 20230602 | 124900 | 8758060535 | 741 | 735 | 744 | 735 | 182009 |
| 526 | 20230602 | 124800 | 8623560462 | 735 | 741 | 749 | 734 | 395867 |
| 527 | 20230602 | 124700 | 8329478352 | 742 | 743 | 748 | 740 | 255963 |
| 528 | 20230602 | 124600 | 8139182525 | 744 | 749 | 750 | 738 | 467358 |
| 529 | 20230602 | 124500 | 7790871582 | 749 | 760 | 760 | 747 | 709647 |
| 530 | 20230602 | 124400 | 7257544729 | 760 | 740 | 760 | 735 | 932312 |
| 531 | 20230602 | 124300 | 6558147635 | 740 | 743 | 744 | 731 | 529121 |
| 532 | 20230602 | 124200 | 6167618890 | 743 | 746 | 749 | 736 | 397118 |
| 533 | 20230602 | 124100 | 5872824237 | 745 | 749 | 753 | 744 | 768464 |
| 534 | 20230602 | 124000 | 5298040493 | 749 | 727 | 758 | 725 | 1599677 |
| 535 | 20230602 | 123900 | 4107318804 | 726 | 742 | 742 | 724 | 950231 |
| 536 | 20230602 | 123800 | 3413563233 | 741 | 724 | 753 | 721 | 2195389 |
| 537 | 20230602 | 123700 | 1795047745 | 728 | 728 | 728 | 728 | 0 |
| 538 | 20230602 | 123600 | 1795047745 | 728 | 728 | 728 | 728 | 0 |
| 539 | 20230602 | 123500 | 1795047745 | 728 | 701 | 728 | 700 | 926564 |
| 540 | 20230602 | 123400 | 1127881250 | 701 | 694 | 713 | 688 | 381110 |
| 541 | 20230602 | 123300 | 859952237 | 694 | 686 | 700 | 686 | 200229 |
| 542 | 20230602 | 123200 | 721205990 | 686 | 686 | 686 | 686 | 0 |
| 543 | 20230602 | 123100 | 721205990 | 686 | 685 | 686 | 682 | 114 |
| 544 | 20230602 | 123000 | 721128185 | 686 | 684 | 686 | 682 | 609 |
| 545 | 20230602 | 122900 | 720711746 | 686 | 686 | 686 | 686 | 0 |
| 546 | 20230602 | 122800 | 720711746 | 686 | 685 | 686 | 683 | 113 |
| 547 | 20230602 | 122700 | 720634366 | 686 | 686 | 686 | 685 | 1524 |
| 548 | 20230602 | 122600 | 719590402 | 686 | 685 | 686 | 685 | 966 |
| 549 | 20230602 | 122500 | 718928662 | 685 | 686 | 687 | 685 | 4049 |
| 550 | 20230602 | 122400 | 716149700 | 686 | 685 | 686 | 685 | 10766 |
| 551 | 20230602 | 122300 | 708769492 | 685 | 684 | 685 | 683 | 3805 |
| 552 | 20230602 | 122200 | 706163315 | 685 | 685 | 685 | 685 | 0 |
| 553 | 20230602 | 122100 | 706163315 | 685 | 685 | 685 | 685 | 1457 |
| 554 | 20230602 | 122000 | 705165270 | 685 | 685 | 685 | 685 | 555 |
| 555 | 20230602 | 121900 | 704785095 | 685 | 684 | 685 | 684 | 1292 |
| 556 | 20230602 | 121800 | 703900527 | 684 | 683 | 684 | 683 | 949 |
| 557 | 20230602 | 121700 | 703252167 | 682 | 682 | 682 | 682 | 0 |
| 558 | 20230602 | 121600 | 703252167 | 682 | 683 | 683 | 682 | 3 |
| 559 | 20230602 | 121500 | 703250119 | 683 | 681 | 683 | 681 | 822 |
| 560 | 20230602 | 121400 | 702689400 | 681 | 681 | 681 | 681 | 60 |
| 561 | 20230602 | 121300 | 702648540 | 682 | 680 | 682 | 680 | 344 |
| 562 | 20230602 | 121200 | 702414598 | 680 | 681 | 681 | 680 | 1603 |
| 563 | 20230602 | 121100 | 701323558 | 681 | 683 | 683 | 681 | 1986 |
| 564 | 20230602 | 121000 | 699967122 | 683 | 684 | 684 | 683 | 1550 |
| 565 | 20230602 | 120900 | 698908289 | 684 | 685 | 685 | 684 | 12768 |
| 566 | 20230602 | 120800 | 690171977 | 687 | 687 | 687 | 687 | 12 |
| 567 | 20230602 | 120700 | 690163733 | 687 | 686 | 687 | 686 | 118 |
| 568 | 20230602 | 120600 | 690082767 | 687 | 685 | 687 | 684 | 23087 |
| 569 | 20230602 | 120500 | 674259983 | 685 | 683 | 685 | 682 | 15974 |
| 570 | 20230602 | 120400 | 663339242 | 683 | 682 | 683 | 682 | 2720 |
| 571 | 20230602 | 120300 | 661484148 | 682 | 681 | 682 | 681 | 1961 |
| 572 | 20230602 | 120200 | 660148706 | 681 | 681 | 681 | 681 | 0 |
| 573 | 20230602 | 120100 | 660148706 | 681 | 679 | 681 | 679 | 4502 |
| 574 | 20230602 | 120000 | 657087603 | 678 | 678 | 678 | 678 | 618 |
| 575 | 20230602 | 115900 | 656668599 | 678 | 678 | 678 | 678 | 2532 |
| 576 | 20230602 | 115800 | 654951903 | 677 | 677 | 677 | 677 | 569 |
| 577 | 20230602 | 115700 | 654566690 | 676 | 677 | 677 | 676 | 4405 |
| 578 | 20230602 | 115600 | 651587546 | 678 | 678 | 678 | 677 | 4329 |
| 579 | 20230602 | 115500 | 648656802 | 679 | 678 | 679 | 677 | 22 |
| 580 | 20230602 | 115400 | 648641905 | 678 | 677 | 678 | 677 | 1617 |
| 581 | 20230602 | 115300 | 647546632 | 677 | 678 | 678 | 677 | 2450 |
| 582 | 20230602 | 115200 | 645887099 | 678 | 678 | 678 | 678 | 8743 |
| 583 | 20230602 | 115100 | 639959345 | 679 | 680 | 680 | 679 | 849 |
| 584 | 20230602 | 115000 | 639382873 | 679 | 679 | 680 | 679 | 160 |
| 585 | 20230602 | 114900 | 639274232 | 680 | 680 | 680 | 680 | 7885 |
| 586 | 20230602 | 114800 | 633912432 | 680 | 680 | 680 | 680 | 44 |
| 587 | 20230602 | 114700 | 633882512 | 680 | 680 | 680 | 680 | 0 |
| 588 | 20230602 | 114600 | 633882512 | 680 | 679 | 680 | 679 | 1538 |
| 589 | 20230602 | 114500 | 632838209 | 679 | 680 | 681 | 679 | 3003 |
| 590 | 20230602 | 114400 | 630796168 | 681 | 681 | 681 | 681 | 1 |
| 591 | 20230602 | 114300 | 630795487 | 679 | 679 | 679 | 679 | 0 |
| 592 | 20230602 | 114200 | 630795487 | 679 | 681 | 681 | 679 | 2 |
| 593 | 20230602 | 114100 | 630794127 | 681 | 681 | 681 | 681 | 1 |
| 594 | 20230602 | 114000 | 630793446 | 679 | 681 | 682 | 679 | 5763 |
| 595 | 20230602 | 113900 | 626879849 | 681 | 681 | 681 | 679 | 5040 |
| 596 | 20230602 | 113800 | 623455074 | 683 | 683 | 683 | 683 | 0 |
| 597 | 20230602 | 113700 | 623455074 | 683 | 683 | 683 | 683 | 968 |
| 598 | 20230602 | 113600 | 622793930 | 682 | 681 | 682 | 681 | 1180 |
| 599 | 20230602 | 113500 | 621989207 | 682 | 682 | 682 | 682 | 0 |
| 600 | 20230602 | 113400 | 621989207 | 682 | 681 | 682 | 681 | 87 |
| 601 | 20230602 | 113300 | 621929959 | 681 | 681 | 681 | 681 | 94 |
| 602 | 20230602 | 113200 | 621865945 | 681 | 681 | 681 | 681 | 292 |
| 603 | 20230602 | 113100 | 621667093 | 682 | 683 | 683 | 682 | 1140 |
| 604 | 20230602 | 113000 | 620889612 | 683 | 682 | 683 | 681 | 10131 |
| 605 | 20230602 | 112900 | 613978487 | 681 | 681 | 682 | 681 | 1941 |
| 606 | 20230602 | 112800 | 612655662 | 681 | 681 | 681 | 681 | 0 |
| 607 | 20230602 | 112700 | 612655662 | 681 | 681 | 681 | 681 | 500 |
| 608 | 20230602 | 112600 | 612315162 | 681 | 681 | 681 | 681 | 1 |
| 609 | 20230602 | 112500 | 612314481 | 679 | 680 | 682 | 679 | 3115 |
| 610 | 20230602 | 112400 | 610195922 | 678 | 678 | 678 | 678 | 0 |
| 611 | 20230602 | 112300 | 610195922 | 678 | 679 | 680 | 678 | 601 |
| 612 | 20230602 | 112200 | 609787842 | 679 | 678 | 679 | 678 | 345 |
| 613 | 20230602 | 112100 | 609553637 | 678 | 678 | 679 | 677 | 71 |
| 614 | 20230602 | 112000 | 609505538 | 678 | 679 | 679 | 678 | 100 |
| 615 | 20230602 | 111900 | 609437688 | 679 | 679 | 679 | 679 | 310 |
| 616 | 20230602 | 111800 | 609227198 | 679 | 679 | 679 | 676 | 23238 |
| 617 | 20230602 | 111700 | 593494715 | 679 | 679 | 679 | 679 | 221 |
| 618 | 20230602 | 111600 | 593344656 | 678 | 679 | 680 | 678 | 33 |
| 619 | 20230602 | 111500 | 593322249 | 680 | 678 | 680 | 678 | 3338 |
| 620 | 20230602 | 111400 | 591058983 | 678 | 678 | 678 | 678 | 151 |
| 621 | 20230602 | 111300 | 590956605 | 680 | 680 | 680 | 680 | 311 |
| 622 | 20230602 | 111200 | 590745125 | 680 | 680 | 680 | 679 | 3687 |
| 623 | 20230602 | 111100 | 588237987 | 679 | 679 | 679 | 679 | 93 |
| 624 | 20230602 | 111000 | 588174840 | 680 | 679 | 680 | 679 | 107 |
| 625 | 20230602 | 110900 | 588102087 | 680 | 679 | 680 | 679 | 188 |
| 626 | 20230602 | 110800 | 587974294 | 680 | 679 | 680 | 679 | 20 |
| 627 | 20230602 | 110700 | 587960701 | 680 | 679 | 680 | 679 | 200 |
| 628 | 20230602 | 110600 | 587824861 | 680 | 680 | 680 | 680 | 45 |
| 629 | 20230602 | 110500 | 587794261 | 680 | 680 | 680 | 680 | 0 |
| 630 | 20230602 | 110400 | 587794261 | 680 | 680 | 680 | 680 | 0 |
| 631 | 20230602 | 110300 | 587794261 | 680 | 679 | 680 | 678 | 1001 |
| 632 | 20230602 | 110200 | 587115330 | 679 | 679 | 679 | 679 | 1141 |
| 633 | 20230602 | 110100 | 586340591 | 680 | 679 | 680 | 679 | 18 |
| 634 | 20230602 | 110000 | 586328357 | 680 | 681 | 681 | 680 | 34 |
| 635 | 20230602 | 105900 | 586305207 | 681 | 680 | 681 | 680 | 11 |
| 636 | 20230602 | 105800 | 586297726 | 680 | 679 | 680 | 679 | 1272 |
| 637 | 20230602 | 105700 | 585432791 | 679 | 680 | 680 | 679 | 4961 |
| 638 | 20230602 | 105600 | 582059480 | 681 | 680 | 681 | 680 | 564 |
| 639 | 20230602 | 105500 | 581675459 | 679 | 679 | 679 | 679 | 514 |
| 640 | 20230602 | 105400 | 581326453 | 678 | 680 | 680 | 678 | 11610 |
| 641 | 20230602 | 105300 | 573449459 | 682 | 682 | 682 | 682 | 0 |
| 642 | 20230602 | 105200 | 573449459 | 682 | 682 | 682 | 682 | 110 |
| 643 | 20230602 | 105100 | 573374439 | 682 | 680 | 682 | 680 | 34 |
| 644 | 20230602 | 105000 | 573351253 | 680 | 680 | 680 | 680 | 10 |
| 645 | 20230602 | 104900 | 573344453 | 682 | 681 | 682 | 681 | 1540 |
| 646 | 20230602 | 104800 | 572295712 | 681 | 681 | 681 | 681 | 0 |
| 647 | 20230602 | 104700 | 572295712 | 681 | 681 | 681 | 681 | 6 |
| 648 | 20230602 | 104600 | 572291626 | 682 | 682 | 682 | 682 | 0 |
| 649 | 20230602 | 104500 | 572291626 | 682 | 680 | 682 | 680 | 5986 |
| 650 | 20230602 | 104400 | 568214850 | 680 | 680 | 680 | 678 | 5843 |
| 651 | 20230602 | 104300 | 564248443 | 681 | 680 | 681 | 679 | 10587 |
| 652 | 20230602 | 104200 | 557058836 | 680 | 680 | 680 | 680 | 0 |
| 653 | 20230602 | 104100 | 557058836 | 680 | 680 | 680 | 680 | 100 |
| 654 | 20230602 | 104000 | 556990836 | 680 | 680 | 680 | 680 | 697 |
| 655 | 20230602 | 103900 | 556516876 | 680 | 680 | 680 | 680 | 2 |
| 656 | 20230602 | 103800 | 556515516 | 680 | 679 | 681 | 679 | 2796 |
| 657 | 20230602 | 103700 | 554616746 | 679 | 679 | 680 | 679 | 1211 |
| 658 | 20230602 | 103600 | 553793376 | 679 | 679 | 680 | 679 | 1064 |
| 659 | 20230602 | 103500 | 553070918 | 680 | 679 | 680 | 679 | 85 |
| 660 | 20230602 | 103400 | 553013202 | 679 | 679 | 679 | 679 | 533 |
| 661 | 20230602 | 103300 | 552651295 | 679 | 679 | 679 | 679 | 413 |
| 662 | 20230602 | 103200 | 552370868 | 679 | 679 | 679 | 679 | 0 |
| 663 | 20230602 | 103100 | 552370868 | 679 | 680 | 680 | 679 | 3824 |
| 664 | 20230602 | 103000 | 549773643 | 680 | 680 | 680 | 680 | 0 |
| 665 | 20230602 | 102900 | 549773643 | 680 | 680 | 680 | 680 | 21 |
| 666 | 20230602 | 102800 | 549759363 | 680 | 679 | 680 | 679 | 985 |
| 667 | 20230602 | 102700 | 549090447 | 680 | 679 | 680 | 679 | 9002 |
| 668 | 20230602 | 102600 | 542970275 | 679 | 680 | 681 | 679 | 15124 |
| 669 | 20230602 | 102500 | 532688615 | 682 | 681 | 682 | 681 | 194 |
| 670 | 20230602 | 102400 | 532556500 | 682 | 682 | 682 | 682 | 1 |
| 671 | 20230602 | 102300 | 532555818 | 680 | 682 | 682 | 680 | 2405 |
| 672 | 20230602 | 102200 | 530918412 | 682 | 681 | 682 | 680 | 2057 |
| 673 | 20230602 | 102100 | 529518569 | 681 | 682 | 682 | 681 | 589 |
| 674 | 20230602 | 102000 | 529116935 | 683 | 683 | 683 | 683 | 4 |
| 675 | 20230602 | 101900 | 529114203 | 683 | 682 | 683 | 682 | 301 |
| 676 | 20230602 | 101800 | 528908770 | 682 | 682 | 683 | 682 | 1741 |
| 677 | 20230602 | 101700 | 527721078 | 682 | 681 | 682 | 681 | 8642 |
| 678 | 20230602 | 101600 | 521833009 | 681 | 680 | 681 | 680 | 3500 |
| 679 | 20230602 | 101500 | 519452882 | 679 | 680 | 680 | 679 | 2120 |
| 680 | 20230602 | 101400 | 518013152 | 680 | 680 | 680 | 680 | 1 |
| 681 | 20230602 | 101300 | 518012472 | 680 | 680 | 680 | 680 | 23 |
| 682 | 20230602 | 101200 | 517996832 | 679 | 680 | 680 | 679 | 1996 |
| 683 | 20230602 | 101100 | 516640146 | 681 | 680 | 681 | 680 | 39 |
| 684 | 20230602 | 101000 | 516613625 | 680 | 680 | 680 | 679 | 1348 |
| 685 | 20230602 | 100900 | 515697014 | 682 | 682 | 682 | 682 | 0 |
| 686 | 20230602 | 100800 | 515697014 | 682 | 680 | 682 | 680 | 10996 |
| 687 | 20230602 | 100700 | 508210976 | 680 | 680 | 680 | 680 | 1510 |
| 688 | 20230602 | 100600 | 507184176 | 679 | 679 | 680 | 679 | 1055 |
| 689 | 20230602 | 100500 | 506467786 | 679 | 679 | 681 | 679 | 3088 |
| 690 | 20230602 | 100400 | 504367534 | 679 | 680 | 680 | 679 | 26 |
| 691 | 20230602 | 100300 | 504349860 | 680 | 681 | 682 | 680 | 4690 |
| 692 | 20230602 | 100200 | 501156660 | 680 | 683 | 683 | 680 | 7024 |
| 693 | 20230602 | 100100 | 496374227 | 683 | 684 | 684 | 683 | 1858 |
| 694 | 20230602 | 100000 | 495105180 | 683 | 684 | 685 | 683 | 268 |
| 695 | 20230602 | 095900 | 494921897 | 684 | 685 | 685 | 682 | 658 |
| 696 | 20230602 | 095800 | 494472921 | 685 | 683 | 685 | 681 | 3009 |
| 697 | 20230602 | 095700 | 492422835 | 685 | 685 | 685 | 684 | 6068 |
| 698 | 20230602 | 095600 | 488267491 | 684 | 683 | 685 | 683 | 2279 |
| 699 | 20230602 | 095500 | 486708746 | 683 | 682 | 683 | 682 | 420 |
| 700 | 20230602 | 095400 | 486422227 | 682 | 681 | 682 | 681 | 3343 |
| 701 | 20230602 | 095300 | 484142620 | 682 | 682 | 682 | 682 | 2600 |
| 702 | 20230602 | 095200 | 482369420 | 682 | 683 | 683 | 682 | 6079 |
| 703 | 20230602 | 095100 | 478217465 | 683 | 683 | 683 | 683 | 110 |
| 704 | 20230602 | 095000 | 478142335 | 683 | 682 | 683 | 682 | 1110 |
| 705 | 20230602 | 094900 | 477385311 | 682 | 684 | 684 | 682 | 51 |
| 706 | 20230602 | 094800 | 477350527 | 682 | 682 | 682 | 682 | 1504 |
| 707 | 20230602 | 094700 | 476324799 | 682 | 683 | 684 | 682 | 12957 |
| 708 | 20230602 | 094600 | 467474163 | 684 | 683 | 684 | 683 | 12413 |
| 709 | 20230602 | 094500 | 458992882 | 684 | 684 | 685 | 684 | 6728 |
| 710 | 20230602 | 094400 | 454386875 | 685 | 684 | 685 | 684 | 161 |
| 711 | 20230602 | 094300 | 454276701 | 686 | 684 | 686 | 683 | 3008 |
| 712 | 20230602 | 094200 | 452214204 | 686 | 686 | 686 | 686 | 0 |
| 713 | 20230602 | 094100 | 452214204 | 686 | 686 | 686 | 686 | 70 |
| 714 | 20230602 | 094000 | 452166184 | 686 | 684 | 686 | 684 | 359 |
| 715 | 20230602 | 093900 | 451920358 | 684 | 686 | 686 | 684 | 5498 |
| 716 | 20230602 | 093800 | 448152822 | 686 | 686 | 686 | 686 | 4447 |
| 717 | 20230602 | 093700 | 445102180 | 687 | 686 | 687 | 686 | 10281 |
| 718 | 20230602 | 093600 | 438042467 | 686 | 684 | 686 | 684 | 10058 |
| 719 | 20230602 | 093500 | 431151351 | 684 | 683 | 684 | 683 | 220 |
| 720 | 20230602 | 093400 | 431001021 | 683 | 684 | 685 | 681 | 12666 |
| 721 | 20230602 | 093300 | 422345523 | 684 | 685 | 685 | 684 | 3109 |
| 722 | 20230602 | 093200 | 420218909 | 685 | 683 | 685 | 681 | 16278 |
| 723 | 20230602 | 093100 | 409078437 | 684 | 683 | 684 | 683 | 3003 |
| 724 | 20230602 | 093000 | 407025798 | 683 | 682 | 683 | 682 | 2292 |
| 725 | 20230602 | 092900 | 405461104 | 682 | 680 | 683 | 680 | 24713 |
| 726 | 20230602 | 092800 | 388596327 | 681 | 677 | 681 | 677 | 8010 |
| 727 | 20230602 | 092700 | 383151053 | 678 | 677 | 678 | 677 | 1921 |
| 728 | 20230602 | 092600 | 381849015 | 677 | 679 | 679 | 677 | 4859 |
| 729 | 20230602 | 092500 | 378558906 | 679 | 678 | 679 | 678 | 6976 |
| 730 | 20230602 | 092400 | 373824230 | 679 | 679 | 679 | 679 | 2249 |
| 731 | 20230602 | 092300 | 372297159 | 679 | 681 | 681 | 678 | 26978 |
| 732 | 20230602 | 092200 | 353951012 | 682 | 682 | 682 | 682 | 6874 |
| 733 | 20230602 | 092100 | 349262944 | 683 | 686 | 686 | 681 | 29063 |
| 734 | 20230602 | 092000 | 329404079 | 686 | 689 | 689 | 685 | 7730 |
| 735 | 20230602 | 091900 | 324080314 | 689 | 682 | 690 | 682 | 22005 |
| 736 | 20230602 | 091800 | 308960750 | 682 | 689 | 690 | 682 | 28785 |
| 737 | 20230602 | 091700 | 289212313 | 689 | 689 | 693 | 687 | 92836 |
| 738 | 20230602 | 091600 | 225059645 | 690 | 688 | 692 | 686 | 35357 |
| 739 | 20230602 | 091500 | 200671754 | 686 | 681 | 691 | 680 | 94431 |
| 740 | 20230602 | 091400 | 135743252 | 681 | 676 | 683 | 676 | 60108 |
| 741 | 20230602 | 091300 | 94920741 | 676 | 671 | 676 | 670 | 31290 |
| 742 | 20230602 | 091200 | 73851386 | 671 | 670 | 672 | 670 | 10965 |
| 743 | 20230602 | 091100 | 66488807 | 667 | 665 | 671 | 664 | 59817 |
| 744 | 20230602 | 091000 | 26508011 | 665 | 664 | 665 | 662 | 18194 |
| 745 | 20230602 | 090900 | 14425424 | 664 | 663 | 664 | 663 | 7104 |
| 746 | 20230602 | 090800 | 9714472 | 663 | 663 | 663 | 660 | 6459 |
| 747 | 20230602 | 090700 | 5442007 | 663 | 663 | 663 | 663 | 1146 |
| 748 | 20230602 | 090600 | 4682209 | 663 | 663 | 663 | 663 | 9 |
| 749 | 20230602 | 090500 | 4676242 | 663 | 663 | 663 | 663 | 272 |
| 750 | 20230602 | 090400 | 4495906 | 660 | 661 | 661 | 660 | 750 |
| 751 | 20230602 | 090300 | 4000684 | 662 | 662 | 662 | 662 | 0 |
| 752 | 20230602 | 090200 | 4000684 | 662 | 662 | 662 | 662 | 2379 |
| 753 | 20230602 | 090100 | 2425786 | 663 | 665 | 665 | 663 | 1722 |
| 754 | 20230602 | 090000 | 1283233 | 664 | 662 | 664 | 662 | 1935 |