27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191200 | 569418762 | 584 | 584 | 584 | 584 | 38566 |
| 3 | 20231204 | 191100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20231204 | 191000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20231204 | 190900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20231204 | 190800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20231204 | 190700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20231204 | 190600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20231204 | 190500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20231204 | 190400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20231204 | 190300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20231204 | 190200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20231204 | 190100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20231204 | 190000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20231204 | 185900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20231204 | 185800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20231204 | 185700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20231204 | 185600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20231204 | 185500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20231204 | 185400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20231204 | 185300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20231204 | 185200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20231204 | 185100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20231204 | 185000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20231204 | 184900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20231204 | 184800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20231204 | 184700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20231204 | 184600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20231204 | 184500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20231204 | 184400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20231204 | 184300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20231204 | 184200 | 569418762 | 584 | 584 | 584 | 584 | 38566 |
| 33 | 20231204 | 184100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20231204 | 184000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20231204 | 183900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20231204 | 183800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20231204 | 183700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20231204 | 183600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20231204 | 183500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20231204 | 183400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20231204 | 183300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20231204 | 183200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20231204 | 183100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20231204 | 183000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20231204 | 182900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20231204 | 182800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20231204 | 182700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20231204 | 182600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20231204 | 182500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20231204 | 182400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20231204 | 182300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20231204 | 182200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20231204 | 182100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20231204 | 182000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20231204 | 181900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20231204 | 181800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20231204 | 181700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20231204 | 181600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20231204 | 181500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20231204 | 181400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20231204 | 181300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20231204 | 181200 | 569418762 | 584 | 584 | 584 | 584 | 38566 |
| 63 | 20231204 | 181100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20231204 | 181000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20231204 | 180900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20231204 | 180800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20231204 | 180700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20231204 | 180600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20231204 | 180500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20231204 | 180400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20231204 | 180300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20231204 | 180200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20231204 | 180100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20231204 | 180000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20231204 | 175900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20231204 | 175800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20231204 | 175700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20231204 | 175600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20231204 | 175500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20231204 | 175400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20231204 | 175300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20231204 | 175200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20231204 | 175100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20231204 | 175000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20231204 | 174900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20231204 | 174800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20231204 | 174700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20231204 | 174600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20231204 | 174500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20231204 | 174400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20231204 | 174300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20231204 | 174200 | 569418762 | 584 | 584 | 584 | 584 | 38566 |
| 93 | 20231204 | 174100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20231204 | 174000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20231204 | 173900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20231204 | 173800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20231204 | 173700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20231204 | 173600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20231204 | 173500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20231204 | 173400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20231204 | 173300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20231204 | 173200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20231204 | 173100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20231204 | 173000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20231204 | 172900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20231204 | 172800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20231204 | 172700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20231204 | 172600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20231204 | 172500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20231204 | 172400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20231204 | 172300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20231204 | 172200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20231204 | 172100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20231204 | 172000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20231204 | 171900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20231204 | 171800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20231204 | 171700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20231204 | 171600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20231204 | 171500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20231204 | 171400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20231204 | 171300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20231204 | 171200 | 569418762 | 584 | 584 | 584 | 584 | 38566 |
| 123 | 20231204 | 171100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20231204 | 171000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20231204 | 170900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20231204 | 170800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20231204 | 170700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20231204 | 170600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20231204 | 170500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20231204 | 170400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20231204 | 170300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20231204 | 170200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20231204 | 170100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20231204 | 170000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20231204 | 165900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20231204 | 165800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20231204 | 165700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20231204 | 165600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20231204 | 165500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20231204 | 165400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20231204 | 165300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20231204 | 165200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20231204 | 165100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20231204 | 165000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20231204 | 164900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20231204 | 164800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20231204 | 164700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20231204 | 164600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20231204 | 164500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20231204 | 164400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20231204 | 164300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20231204 | 164200 | 569418762 | 584 | 584 | 584 | 584 | 38566 |
| 153 | 20231204 | 164100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20231204 | 164000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20231204 | 163900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20231204 | 163800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20231204 | 163700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20231204 | 163600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20231204 | 163500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20231204 | 163400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20231204 | 163300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20231204 | 163200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20231204 | 163100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20231204 | 163000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20231204 | 162900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20231204 | 162800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20231204 | 162700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20231204 | 162600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20231204 | 162500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20231204 | 162400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20231204 | 162300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20231204 | 162200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20231204 | 162100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20231204 | 162000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20231204 | 161900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20231204 | 161800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20231204 | 161700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20231204 | 161600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20231204 | 161500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20231204 | 161400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20231204 | 161300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20231204 | 161200 | 569418762 | 584 | 584 | 584 | 584 | 38566 |
| 183 | 20231204 | 161100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20231204 | 161000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20231204 | 160900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20231204 | 160800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20231204 | 160700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20231204 | 160600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20231204 | 160500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20231204 | 160400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20231204 | 160300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20231204 | 160200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20231204 | 160100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20231204 | 160000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20231204 | 155900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20231204 | 155800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20231204 | 155700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20231204 | 155600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20231204 | 155500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20231204 | 155400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20231204 | 155300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20231204 | 155200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20231204 | 155100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20231204 | 155000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20231204 | 154900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20231204 | 154800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20231204 | 154700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20231204 | 154600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20231204 | 154500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20231204 | 154400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20231204 | 154300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 212 | 20231204 | 154200 | 569418762 | 584 | 584 | 584 | 584 | 38566 |
| 213 | 20231204 | 154100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20231204 | 154000 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20231204 | 153900 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 216 | 20231204 | 153800 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20231204 | 153700 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20231204 | 153600 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20231204 | 153500 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20231204 | 153400 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20231204 | 153300 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20231204 | 153200 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20231204 | 153100 | 569418762 | 584 | 584 | 584 | 584 | 0 |
| 224 | 20231204 | 153000 | 569418762 | 584 | 584 | 584 | 584 | 38566 |
| 225 | 20231204 | 152900 | 546896218 | 584 | 584 | 584 | 584 | 0 |
| 226 | 20231204 | 152800 | 546896218 | 584 | 584 | 584 | 584 | 0 |
| 227 | 20231204 | 152700 | 546896218 | 584 | 584 | 584 | 584 | 0 |
| 228 | 20231204 | 152600 | 546896218 | 584 | 584 | 584 | 584 | 0 |
| 229 | 20231204 | 152500 | 546896218 | 584 | 584 | 584 | 584 | 0 |
| 230 | 20231204 | 152400 | 546896218 | 584 | 584 | 584 | 584 | 0 |
| 231 | 20231204 | 152300 | 546896218 | 584 | 584 | 584 | 584 | 0 |
| 232 | 20231204 | 152200 | 546896218 | 584 | 584 | 584 | 584 | 0 |
| 233 | 20231204 | 152100 | 546896218 | 584 | 584 | 584 | 584 | 0 |
| 234 | 20231204 | 152000 | 546896218 | 584 | 584 | 584 | 584 | 0 |
| 235 | 20231204 | 151900 | 546896218 | 584 | 583 | 584 | 582 | 11112 |
| 236 | 20231204 | 151800 | 540428231 | 584 | 583 | 584 | 583 | 21254 |
| 237 | 20231204 | 151700 | 528036895 | 583 | 584 | 584 | 583 | 361 |
| 238 | 20231204 | 151600 | 527826271 | 584 | 584 | 584 | 584 | 310 |
| 239 | 20231204 | 151500 | 527645231 | 584 | 584 | 584 | 584 | 3 |
| 240 | 20231204 | 151400 | 527643479 | 584 | 584 | 584 | 584 | 109 |
| 241 | 20231204 | 151300 | 527579823 | 583 | 583 | 583 | 583 | 2841 |
| 242 | 20231204 | 151200 | 525923520 | 583 | 584 | 584 | 583 | 857 |
| 243 | 20231204 | 151100 | 525423033 | 584 | 584 | 584 | 584 | 250 |
| 244 | 20231204 | 151000 | 525277033 | 584 | 584 | 584 | 582 | 5741 |
| 245 | 20231204 | 150900 | 521929603 | 585 | 584 | 585 | 584 | 2588 |
| 246 | 20231204 | 150800 | 520418111 | 584 | 584 | 584 | 584 | 1507 |
| 247 | 20231204 | 150700 | 519538023 | 584 | 583 | 584 | 583 | 4410 |
| 248 | 20231204 | 150600 | 516962993 | 582 | 583 | 583 | 582 | 7389 |
| 249 | 20231204 | 150500 | 512659745 | 583 | 584 | 584 | 583 | 1701 |
| 250 | 20231204 | 150400 | 511667861 | 584 | 584 | 584 | 584 | 1908 |
| 251 | 20231204 | 150300 | 510553589 | 585 | 585 | 585 | 585 | 16 |
| 252 | 20231204 | 150200 | 510544229 | 584 | 584 | 584 | 584 | 120 |
| 253 | 20231204 | 150100 | 510474149 | 585 | 583 | 585 | 583 | 1741 |
| 254 | 20231204 | 150000 | 509459036 | 585 | 585 | 585 | 585 | 50 |
| 255 | 20231204 | 145900 | 509429786 | 585 | 585 | 585 | 585 | 0 |
| 256 | 20231204 | 145800 | 509429786 | 585 | 585 | 585 | 585 | 250 |
| 257 | 20231204 | 145700 | 509283536 | 584 | 584 | 584 | 584 | 0 |
| 258 | 20231204 | 145600 | 509283536 | 584 | 585 | 585 | 584 | 8 |
| 259 | 20231204 | 145500 | 509278860 | 586 | 586 | 586 | 586 | 0 |
| 260 | 20231204 | 145400 | 509278860 | 586 | 584 | 587 | 583 | 14466 |
| 261 | 20231204 | 145300 | 500844126 | 587 | 587 | 587 | 587 | 10 |
| 262 | 20231204 | 145200 | 500838256 | 584 | 585 | 585 | 584 | 3045 |
| 263 | 20231204 | 145100 | 499059891 | 587 | 586 | 587 | 586 | 1600 |
| 264 | 20231204 | 145000 | 498121335 | 583 | 585 | 585 | 583 | 16841 |
| 265 | 20231204 | 144900 | 488273771 | 586 | 586 | 586 | 586 | 608 |
| 266 | 20231204 | 144800 | 487917483 | 587 | 587 | 587 | 587 | 0 |
| 267 | 20231204 | 144700 | 487917483 | 587 | 586 | 587 | 586 | 4392 |
| 268 | 20231204 | 144600 | 485341771 | 586 | 586 | 586 | 586 | 208 |
| 269 | 20231204 | 144500 | 485219883 | 587 | 587 | 587 | 587 | 0 |
| 270 | 20231204 | 144400 | 485219883 | 587 | 587 | 587 | 587 | 3 |
| 271 | 20231204 | 144300 | 485218122 | 587 | 587 | 587 | 587 | 3000 |
| 272 | 20231204 | 144200 | 483457122 | 587 | 587 | 587 | 587 | 0 |
| 273 | 20231204 | 144100 | 483457122 | 587 | 587 | 587 | 587 | 860 |
| 274 | 20231204 | 144000 | 482952302 | 587 | 587 | 587 | 587 | 0 |
| 275 | 20231204 | 143900 | 482952302 | 587 | 586 | 587 | 586 | 2291 |
| 276 | 20231204 | 143800 | 481608895 | 586 | 586 | 586 | 586 | 75 |
| 277 | 20231204 | 143700 | 481564945 | 586 | 586 | 586 | 586 | 110 |
| 278 | 20231204 | 143600 | 481500485 | 586 | 586 | 586 | 586 | 1100 |
| 279 | 20231204 | 143500 | 480855885 | 586 | 585 | 586 | 585 | 1037 |
| 280 | 20231204 | 143400 | 480249228 | 585 | 585 | 585 | 585 | 100 |
| 281 | 20231204 | 143300 | 480190728 | 585 | 585 | 585 | 584 | 4369 |
| 282 | 20231204 | 143200 | 477634878 | 586 | 585 | 586 | 585 | 771 |
| 283 | 20231204 | 143100 | 477183833 | 585 | 584 | 585 | 584 | 1325 |
| 284 | 20231204 | 143000 | 476410023 | 585 | 585 | 586 | 585 | 11213 |
| 285 | 20231204 | 142900 | 469850408 | 586 | 586 | 586 | 586 | 0 |
| 286 | 20231204 | 142800 | 469850408 | 586 | 586 | 586 | 586 | 0 |
| 287 | 20231204 | 142700 | 469850408 | 586 | 586 | 586 | 586 | 1 |
| 288 | 20231204 | 142600 | 469849822 | 586 | 586 | 586 | 586 | 0 |
| 289 | 20231204 | 142500 | 469849822 | 586 | 586 | 586 | 586 | 10 |
| 290 | 20231204 | 142400 | 469843962 | 587 | 587 | 587 | 587 | 0 |
| 291 | 20231204 | 142300 | 469843962 | 587 | 587 | 587 | 587 | 0 |
| 292 | 20231204 | 142200 | 469843962 | 587 | 587 | 587 | 587 | 0 |
| 293 | 20231204 | 142100 | 469843962 | 587 | 587 | 587 | 587 | 5 |
| 294 | 20231204 | 142000 | 469841027 | 584 | 584 | 584 | 584 | 0 |
| 295 | 20231204 | 141900 | 469841027 | 584 | 586 | 586 | 584 | 5000 |
| 296 | 20231204 | 141800 | 466918733 | 586 | 586 | 586 | 586 | 0 |
| 297 | 20231204 | 141700 | 466918733 | 586 | 586 | 586 | 586 | 0 |
| 298 | 20231204 | 141600 | 466918733 | 586 | 586 | 586 | 586 | 0 |
| 299 | 20231204 | 141500 | 466918733 | 586 | 586 | 586 | 586 | 0 |
| 300 | 20231204 | 141400 | 466918733 | 586 | 586 | 586 | 586 | 0 |
| 301 | 20231204 | 141300 | 466918733 | 586 | 587 | 587 | 586 | 218 |
| 302 | 20231204 | 141200 | 466790768 | 587 | 587 | 587 | 587 | 0 |
| 303 | 20231204 | 141100 | 466790768 | 587 | 587 | 587 | 587 | 10 |
| 304 | 20231204 | 141000 | 466784898 | 585 | 585 | 585 | 585 | 0 |
| 305 | 20231204 | 140900 | 466784898 | 585 | 586 | 586 | 585 | 2899 |
| 306 | 20231204 | 140800 | 465088590 | 587 | 587 | 587 | 587 | 150 |
| 307 | 20231204 | 140700 | 465000540 | 586 | 586 | 586 | 586 | 4500 |
| 308 | 20231204 | 140600 | 462363540 | 587 | 586 | 587 | 586 | 14 |
| 309 | 20231204 | 140500 | 462355326 | 587 | 587 | 587 | 587 | 1611 |
| 310 | 20231204 | 140400 | 461409669 | 588 | 588 | 588 | 588 | 0 |
| 311 | 20231204 | 140300 | 461409669 | 588 | 588 | 588 | 588 | 0 |
| 312 | 20231204 | 140200 | 461409669 | 588 | 588 | 588 | 588 | 0 |
| 313 | 20231204 | 140100 | 461409669 | 588 | 588 | 588 | 588 | 11 |
| 314 | 20231204 | 140000 | 461403201 | 588 | 588 | 588 | 588 | 1 |
| 315 | 20231204 | 135900 | 461402613 | 588 | 588 | 588 | 588 | 15 |
| 316 | 20231204 | 135800 | 461393793 | 589 | 589 | 589 | 589 | 3 |
| 317 | 20231204 | 135700 | 461392026 | 589 | 589 | 589 | 589 | 0 |
| 318 | 20231204 | 135600 | 461392026 | 589 | 589 | 589 | 589 | 0 |
| 319 | 20231204 | 135500 | 461392026 | 589 | 589 | 589 | 589 | 1001 |
| 320 | 20231204 | 135400 | 460802437 | 589 | 588 | 589 | 587 | 1740 |
| 321 | 20231204 | 135300 | 459780126 | 589 | 589 | 589 | 588 | 2117 |
| 322 | 20231204 | 135200 | 458535323 | 589 | 589 | 589 | 589 | 4 |
| 323 | 20231204 | 135100 | 458532967 | 589 | 589 | 589 | 588 | 415 |
| 324 | 20231204 | 135000 | 458288932 | 589 | 589 | 589 | 589 | 24 |
| 325 | 20231204 | 134900 | 458274796 | 589 | 589 | 589 | 589 | 0 |
| 326 | 20231204 | 134800 | 458274796 | 589 | 589 | 589 | 589 | 0 |
| 327 | 20231204 | 134700 | 458274796 | 589 | 589 | 589 | 589 | 117 |
| 328 | 20231204 | 134600 | 458205883 | 589 | 588 | 589 | 588 | 8264 |
| 329 | 20231204 | 134500 | 453338978 | 588 | 588 | 588 | 588 | 0 |
| 330 | 20231204 | 134400 | 453338978 | 588 | 588 | 588 | 588 | 363 |
| 331 | 20231204 | 134300 | 453125534 | 588 | 588 | 588 | 588 | 1 |
| 332 | 20231204 | 134200 | 453124946 | 588 | 588 | 588 | 588 | 10 |
| 333 | 20231204 | 134100 | 453119066 | 588 | 588 | 588 | 588 | 2014 |
| 334 | 20231204 | 134000 | 451934834 | 588 | 588 | 588 | 588 | 762 |
| 335 | 20231204 | 133900 | 451486778 | 588 | 588 | 588 | 588 | 0 |
| 336 | 20231204 | 133800 | 451486778 | 588 | 588 | 588 | 588 | 111 |
| 337 | 20231204 | 133700 | 451421510 | 587 | 587 | 587 | 587 | 4 |
| 338 | 20231204 | 133600 | 451419162 | 588 | 588 | 588 | 588 | 2 |
| 339 | 20231204 | 133500 | 451417986 | 588 | 588 | 588 | 588 | 0 |
| 340 | 20231204 | 133400 | 451417986 | 588 | 588 | 588 | 588 | 0 |
| 341 | 20231204 | 133300 | 451417986 | 588 | 588 | 588 | 588 | 0 |
| 342 | 20231204 | 133200 | 451417986 | 588 | 588 | 588 | 588 | 65 |
| 343 | 20231204 | 133100 | 451379766 | 588 | 589 | 589 | 588 | 450 |
| 344 | 20231204 | 133000 | 451115156 | 588 | 586 | 588 | 586 | 33736 |
| 345 | 20231204 | 132900 | 431318142 | 586 | 586 | 586 | 586 | 20 |
| 346 | 20231204 | 132800 | 431306422 | 586 | 586 | 586 | 586 | 0 |
| 347 | 20231204 | 132700 | 431306422 | 586 | 586 | 586 | 586 | 12 |
| 348 | 20231204 | 132600 | 431299390 | 585 | 585 | 585 | 585 | 0 |
| 349 | 20231204 | 132500 | 431299390 | 585 | 585 | 585 | 585 | 51 |
| 350 | 20231204 | 132400 | 431269555 | 586 | 586 | 586 | 586 | 1562 |
| 351 | 20231204 | 132300 | 430354223 | 587 | 587 | 587 | 587 | 1 |
| 352 | 20231204 | 132200 | 430353636 | 586 | 586 | 586 | 586 | 1 |
| 353 | 20231204 | 132100 | 430353050 | 585 | 585 | 585 | 585 | 200 |
| 354 | 20231204 | 132000 | 430236050 | 586 | 586 | 586 | 586 | 1 |
| 355 | 20231204 | 131900 | 430235464 | 585 | 585 | 585 | 585 | 600 |
| 356 | 20231204 | 131800 | 429884464 | 585 | 586 | 586 | 585 | 274 |
| 357 | 20231204 | 131700 | 429724172 | 587 | 587 | 587 | 587 | 13 |
| 358 | 20231204 | 131600 | 429716541 | 587 | 587 | 587 | 587 | 0 |
| 359 | 20231204 | 131500 | 429716541 | 587 | 587 | 587 | 587 | 10 |
| 360 | 20231204 | 131400 | 429710671 | 587 | 587 | 587 | 587 | 0 |
| 361 | 20231204 | 131300 | 429710671 | 587 | 587 | 587 | 587 | 0 |
| 362 | 20231204 | 131200 | 429710671 | 587 | 586 | 587 | 586 | 5 |
| 363 | 20231204 | 131100 | 429707737 | 586 | 586 | 586 | 586 | 10 |
| 364 | 20231204 | 131000 | 429701877 | 587 | 586 | 587 | 586 | 23 |
| 365 | 20231204 | 130900 | 429688397 | 586 | 586 | 586 | 586 | 0 |
| 366 | 20231204 | 130800 | 429688397 | 586 | 587 | 587 | 586 | 19 |
| 367 | 20231204 | 130700 | 429677260 | 588 | 587 | 588 | 587 | 95 |
| 368 | 20231204 | 130600 | 429621494 | 588 | 588 | 588 | 588 | 0 |
| 369 | 20231204 | 130500 | 429621494 | 588 | 588 | 588 | 588 | 0 |
| 370 | 20231204 | 130400 | 429621494 | 588 | 588 | 588 | 588 | 0 |
| 371 | 20231204 | 130300 | 429621494 | 588 | 588 | 588 | 588 | 0 |
| 372 | 20231204 | 130200 | 429621494 | 588 | 588 | 588 | 588 | 0 |
| 373 | 20231204 | 130100 | 429621494 | 588 | 588 | 588 | 588 | 0 |
| 374 | 20231204 | 130000 | 429621494 | 588 | 588 | 588 | 588 | 250 |
| 375 | 20231204 | 125900 | 429474494 | 588 | 588 | 588 | 588 | 0 |
| 376 | 20231204 | 125800 | 429474494 | 588 | 587 | 588 | 586 | 41 |
| 377 | 20231204 | 125700 | 429450465 | 588 | 588 | 588 | 588 | 0 |
| 378 | 20231204 | 125600 | 429450465 | 588 | 588 | 588 | 588 | 1 |
| 379 | 20231204 | 125500 | 429449877 | 585 | 588 | 588 | 585 | 8087 |
| 380 | 20231204 | 125400 | 424715368 | 588 | 588 | 588 | 588 | 3 |
| 381 | 20231204 | 125300 | 424713604 | 585 | 585 | 585 | 585 | 0 |
| 382 | 20231204 | 125200 | 424713604 | 585 | 585 | 585 | 585 | 0 |
| 383 | 20231204 | 125100 | 424713604 | 585 | 585 | 585 | 585 | 0 |
| 384 | 20231204 | 125000 | 424713604 | 585 | 585 | 585 | 585 | 0 |
| 385 | 20231204 | 124900 | 424713604 | 585 | 585 | 585 | 585 | 0 |
| 386 | 20231204 | 124800 | 424713604 | 585 | 585 | 585 | 585 | 0 |
| 387 | 20231204 | 124700 | 424713604 | 585 | 585 | 585 | 585 | 0 |
| 388 | 20231204 | 124600 | 424713604 | 585 | 589 | 589 | 585 | 1701 |
| 389 | 20231204 | 124500 | 423713830 | 588 | 588 | 588 | 588 | 5 |
| 390 | 20231204 | 124400 | 423710890 | 588 | 588 | 588 | 588 | 476 |
| 391 | 20231204 | 124300 | 423431002 | 588 | 588 | 588 | 588 | 12 |
| 392 | 20231204 | 124200 | 423423946 | 588 | 588 | 588 | 588 | 100 |
| 393 | 20231204 | 124100 | 423365146 | 588 | 588 | 588 | 588 | 0 |
| 394 | 20231204 | 124000 | 423365146 | 588 | 588 | 588 | 588 | 0 |
| 395 | 20231204 | 123900 | 423365146 | 588 | 588 | 588 | 588 | 0 |
| 396 | 20231204 | 123800 | 423365146 | 588 | 588 | 588 | 588 | 0 |
| 397 | 20231204 | 123700 | 423365146 | 588 | 588 | 588 | 588 | 0 |
| 398 | 20231204 | 123600 | 423365146 | 588 | 588 | 588 | 588 | 100 |
| 399 | 20231204 | 123500 | 423306346 | 588 | 588 | 588 | 588 | 3 |
| 400 | 20231204 | 123400 | 423304582 | 585 | 586 | 586 | 585 | 16672 |
| 401 | 20231204 | 123300 | 413550962 | 588 | 588 | 588 | 588 | 1 |
| 402 | 20231204 | 123200 | 413550374 | 585 | 587 | 587 | 585 | 25682 |
| 403 | 20231204 | 123100 | 398520120 | 588 | 588 | 588 | 588 | 362 |
| 404 | 20231204 | 123000 | 398307264 | 588 | 588 | 588 | 588 | 7 |
| 405 | 20231204 | 122900 | 398303148 | 588 | 588 | 588 | 588 | 2 |
| 406 | 20231204 | 122800 | 398301972 | 588 | 588 | 588 | 588 | 1 |
| 407 | 20231204 | 122700 | 398301384 | 588 | 588 | 588 | 588 | 1 |
| 408 | 20231204 | 122600 | 398300796 | 589 | 589 | 589 | 589 | 0 |
| 409 | 20231204 | 122500 | 398300796 | 589 | 588 | 589 | 588 | 31 |
| 410 | 20231204 | 122400 | 398282567 | 589 | 588 | 589 | 588 | 5 |
| 411 | 20231204 | 122300 | 398279624 | 588 | 588 | 588 | 588 | 604 |
| 412 | 20231204 | 122200 | 397924472 | 589 | 590 | 590 | 589 | 16 |
| 413 | 20231204 | 122100 | 397915033 | 590 | 590 | 590 | 590 | 2 |
| 414 | 20231204 | 122000 | 397913853 | 588 | 589 | 589 | 588 | 100 |
| 415 | 20231204 | 121900 | 397855052 | 590 | 590 | 590 | 590 | 256 |
| 416 | 20231204 | 121800 | 397704012 | 590 | 590 | 590 | 590 | 0 |
| 417 | 20231204 | 121700 | 397704012 | 590 | 590 | 590 | 590 | 0 |
| 418 | 20231204 | 121600 | 397704012 | 590 | 590 | 590 | 590 | 0 |
| 419 | 20231204 | 121500 | 397704012 | 590 | 590 | 590 | 590 | 10 |
| 420 | 20231204 | 121400 | 397698112 | 590 | 590 | 590 | 590 | 0 |
| 421 | 20231204 | 121300 | 397698112 | 590 | 590 | 590 | 590 | 1 |
| 422 | 20231204 | 121200 | 397697522 | 589 | 589 | 589 | 589 | 144 |
| 423 | 20231204 | 121100 | 397612706 | 589 | 589 | 589 | 589 | 318 |
| 424 | 20231204 | 121000 | 397425404 | 589 | 589 | 589 | 589 | 0 |
| 425 | 20231204 | 120900 | 397425404 | 589 | 589 | 590 | 589 | 398 |
| 426 | 20231204 | 120800 | 397190971 | 590 | 590 | 590 | 590 | 0 |
| 427 | 20231204 | 120700 | 397190971 | 590 | 590 | 590 | 590 | 1500 |
| 428 | 20231204 | 120600 | 396305971 | 590 | 590 | 590 | 590 | 1 |
| 429 | 20231204 | 120500 | 396305381 | 589 | 588 | 589 | 588 | 7628 |
| 430 | 20231204 | 120400 | 391816204 | 589 | 589 | 589 | 589 | 3 |
| 431 | 20231204 | 120300 | 391814437 | 589 | 589 | 589 | 589 | 0 |
| 432 | 20231204 | 120200 | 391814437 | 589 | 589 | 589 | 589 | 12 |
| 433 | 20231204 | 120100 | 391807369 | 589 | 589 | 589 | 589 | 1 |
| 434 | 20231204 | 120000 | 391806780 | 589 | 589 | 589 | 589 | 0 |
| 435 | 20231204 | 115900 | 391806780 | 589 | 589 | 589 | 589 | 10 |
| 436 | 20231204 | 115800 | 391800890 | 589 | 589 | 589 | 589 | 283 |
| 437 | 20231204 | 115700 | 391634203 | 589 | 589 | 589 | 589 | 413 |
| 438 | 20231204 | 115600 | 391390946 | 589 | 590 | 590 | 589 | 4284 |
| 439 | 20231204 | 115500 | 388867252 | 590 | 590 | 590 | 590 | 0 |
| 440 | 20231204 | 115400 | 388867252 | 590 | 590 | 590 | 590 | 2211 |
| 441 | 20231204 | 115300 | 387562762 | 590 | 590 | 590 | 590 | 1 |
| 442 | 20231204 | 115200 | 387562172 | 587 | 587 | 587 | 587 | 0 |
| 443 | 20231204 | 115100 | 387562172 | 587 | 590 | 590 | 587 | 2254 |
| 444 | 20231204 | 115000 | 386238320 | 590 | 590 | 590 | 590 | 0 |
| 445 | 20231204 | 114900 | 386238320 | 590 | 590 | 590 | 590 | 3309 |
| 446 | 20231204 | 114800 | 384286010 | 590 | 590 | 590 | 590 | 1 |
| 447 | 20231204 | 114700 | 384285420 | 590 | 589 | 590 | 588 | 1507 |
| 448 | 20231204 | 114600 | 383397086 | 591 | 591 | 591 | 591 | 0 |
| 449 | 20231204 | 114500 | 383397086 | 591 | 590 | 591 | 590 | 2 |
| 450 | 20231204 | 114400 | 383395905 | 591 | 591 | 591 | 591 | 0 |
| 451 | 20231204 | 114300 | 383395905 | 591 | 591 | 591 | 591 | 0 |
| 452 | 20231204 | 114200 | 383395905 | 591 | 591 | 591 | 591 | 17 |
| 453 | 20231204 | 114100 | 383385858 | 591 | 591 | 591 | 590 | 7218 |
| 454 | 20231204 | 114000 | 379127210 | 591 | 591 | 591 | 591 | 1033 |
| 455 | 20231204 | 113900 | 378516707 | 591 | 591 | 591 | 591 | 2021 |
| 456 | 20231204 | 113800 | 377322296 | 591 | 591 | 591 | 590 | 181 |
| 457 | 20231204 | 113700 | 377215360 | 591 | 591 | 591 | 591 | 96 |
| 458 | 20231204 | 113600 | 377158624 | 591 | 590 | 591 | 590 | 6905 |
| 459 | 20231204 | 113500 | 373084654 | 590 | 590 | 590 | 590 | 40 |
| 460 | 20231204 | 113400 | 373061054 | 590 | 590 | 590 | 589 | 981 |
| 461 | 20231204 | 113300 | 372483225 | 590 | 588 | 590 | 588 | 10815 |
| 462 | 20231204 | 113200 | 366115820 | 588 | 588 | 588 | 588 | 170 |
| 463 | 20231204 | 113100 | 366015860 | 588 | 587 | 588 | 585 | 128 |
| 464 | 20231204 | 113000 | 365940852 | 588 | 587 | 588 | 587 | 2 |
| 465 | 20231204 | 112900 | 365939677 | 587 | 585 | 588 | 585 | 352 |
| 466 | 20231204 | 112800 | 365733752 | 585 | 585 | 585 | 585 | 0 |
| 467 | 20231204 | 112700 | 365733752 | 585 | 585 | 585 | 585 | 0 |
| 468 | 20231204 | 112600 | 365733752 | 585 | 588 | 588 | 585 | 375 |
| 469 | 20231204 | 112500 | 365514296 | 588 | 584 | 588 | 584 | 1070 |
| 470 | 20231204 | 112400 | 364889136 | 589 | 586 | 589 | 584 | 6297 |
| 471 | 20231204 | 112300 | 361208276 | 586 | 586 | 586 | 586 | 838 |
| 472 | 20231204 | 112200 | 360717208 | 586 | 587 | 587 | 586 | 2 |
| 473 | 20231204 | 112100 | 360716035 | 587 | 587 | 587 | 587 | 0 |
| 474 | 20231204 | 112000 | 360716035 | 587 | 587 | 587 | 587 | 38 |
| 475 | 20231204 | 111900 | 360693729 | 588 | 587 | 588 | 587 | 5680 |
| 476 | 20231204 | 111800 | 357353891 | 588 | 588 | 588 | 588 | 1 |
| 477 | 20231204 | 111700 | 357353303 | 588 | 584 | 588 | 584 | 30 |
| 478 | 20231204 | 111600 | 357335679 | 585 | 585 | 585 | 585 | 5000 |
| 479 | 20231204 | 111500 | 354410679 | 585 | 586 | 586 | 585 | 1976 |
| 480 | 20231204 | 111400 | 353253476 | 588 | 586 | 588 | 586 | 1555 |
| 481 | 20231204 | 111300 | 352341246 | 586 | 586 | 586 | 585 | 1000 |
| 482 | 20231204 | 111200 | 351755936 | 585 | 588 | 588 | 585 | 594 |
| 483 | 20231204 | 111100 | 351406946 | 585 | 586 | 586 | 585 | 2764 |
| 484 | 20231204 | 111000 | 349789898 | 588 | 588 | 588 | 588 | 0 |
| 485 | 20231204 | 110900 | 349789898 | 588 | 588 | 588 | 588 | 459 |
| 486 | 20231204 | 110800 | 349520006 | 588 | 588 | 588 | 587 | 6458 |
| 487 | 20231204 | 110700 | 345729087 | 587 | 587 | 587 | 587 | 10 |
| 488 | 20231204 | 110600 | 345723217 | 587 | 587 | 587 | 587 | 40 |
| 489 | 20231204 | 110500 | 345699737 | 587 | 587 | 587 | 587 | 47872 |
| 490 | 20231204 | 110400 | 317598873 | 588 | 588 | 588 | 588 | 2521 |
| 491 | 20231204 | 110300 | 316116525 | 588 | 588 | 588 | 588 | 38 |
| 492 | 20231204 | 110200 | 316094181 | 588 | 588 | 588 | 588 | 0 |
| 493 | 20231204 | 110100 | 316094181 | 588 | 588 | 588 | 588 | 35 |
| 494 | 20231204 | 110000 | 316073601 | 589 | 589 | 589 | 589 | 500 |
| 495 | 20231204 | 105900 | 315779101 | 589 | 589 | 589 | 589 | 305 |
| 496 | 20231204 | 105800 | 315599456 | 590 | 589 | 590 | 589 | 2098 |
| 497 | 20231204 | 105700 | 314361875 | 589 | 589 | 589 | 589 | 1000 |
| 498 | 20231204 | 105600 | 313772875 | 589 | 589 | 589 | 589 | 8000 |
| 499 | 20231204 | 105500 | 309060875 | 589 | 589 | 589 | 589 | 300 |
| 500 | 20231204 | 105400 | 308884175 | 589 | 589 | 589 | 589 | 300 |
| 501 | 20231204 | 105300 | 308707475 | 589 | 589 | 589 | 589 | 14115 |
| 502 | 20231204 | 105200 | 300393740 | 589 | 589 | 589 | 589 | 2889 |
| 503 | 20231204 | 105100 | 298692119 | 589 | 589 | 589 | 589 | 150 |
| 504 | 20231204 | 105000 | 298603769 | 589 | 589 | 589 | 589 | 156 |
| 505 | 20231204 | 104900 | 298511885 | 589 | 588 | 589 | 588 | 4004 |
| 506 | 20231204 | 104800 | 296157530 | 587 | 587 | 587 | 587 | 18 |
| 507 | 20231204 | 104700 | 296146964 | 587 | 587 | 587 | 587 | 0 |
| 508 | 20231204 | 104600 | 296146964 | 587 | 585 | 587 | 585 | 14 |
| 509 | 20231204 | 104500 | 296138763 | 585 | 585 | 585 | 585 | 586 |
| 510 | 20231204 | 104400 | 295795953 | 586 | 586 | 586 | 586 | 458 |
| 511 | 20231204 | 104300 | 295527565 | 586 | 586 | 586 | 586 | 2542 |
| 512 | 20231204 | 104200 | 294037953 | 586 | 586 | 586 | 586 | 2 |
| 513 | 20231204 | 104100 | 294036781 | 585 | 584 | 585 | 584 | 998 |
| 514 | 20231204 | 104000 | 293452976 | 585 | 585 | 585 | 585 | 23 |
| 515 | 20231204 | 103900 | 293439521 | 585 | 585 | 585 | 585 | 2000 |
| 516 | 20231204 | 103800 | 292269521 | 584 | 584 | 584 | 584 | 4073 |
| 517 | 20231204 | 103700 | 289890889 | 584 | 583 | 584 | 583 | 2002 |
| 518 | 20231204 | 103600 | 288722723 | 583 | 584 | 584 | 583 | 6169 |
| 519 | 20231204 | 103500 | 285120146 | 585 | 585 | 585 | 583 | 915 |
| 520 | 20231204 | 103400 | 284586461 | 586 | 584 | 586 | 584 | 130 |
| 521 | 20231204 | 103300 | 284510537 | 586 | 586 | 586 | 586 | 800 |
| 522 | 20231204 | 103200 | 284041737 | 586 | 585 | 586 | 585 | 507 |
| 523 | 20231204 | 103100 | 283745137 | 585 | 585 | 585 | 585 | 1068 |
| 524 | 20231204 | 103000 | 283120357 | 583 | 585 | 585 | 583 | 1001 |
| 525 | 20231204 | 102900 | 282534774 | 585 | 585 | 585 | 585 | 0 |
| 526 | 20231204 | 102800 | 282534774 | 585 | 585 | 585 | 583 | 2765 |
| 527 | 20231204 | 102700 | 280918905 | 585 | 585 | 585 | 585 | 100 |
| 528 | 20231204 | 102600 | 280860405 | 586 | 586 | 586 | 586 | 0 |
| 529 | 20231204 | 102500 | 280860405 | 586 | 585 | 586 | 585 | 838 |
| 530 | 20231204 | 102400 | 280370173 | 585 | 584 | 585 | 584 | 1414 |
| 531 | 20231204 | 102300 | 279543660 | 584 | 584 | 584 | 584 | 3002 |
| 532 | 20231204 | 102200 | 277790492 | 583 | 584 | 584 | 583 | 800 |
| 533 | 20231204 | 102100 | 277323519 | 585 | 585 | 585 | 585 | 202 |
| 534 | 20231204 | 102000 | 277205349 | 585 | 585 | 585 | 585 | 3899 |
| 535 | 20231204 | 101900 | 274924434 | 584 | 584 | 584 | 584 | 664 |
| 536 | 20231204 | 101800 | 274536658 | 585 | 584 | 585 | 584 | 204 |
| 537 | 20231204 | 101700 | 274417320 | 584 | 584 | 585 | 584 | 9 |
| 538 | 20231204 | 101600 | 274412061 | 584 | 584 | 584 | 584 | 2579 |
| 539 | 20231204 | 101500 | 272905925 | 584 | 584 | 584 | 584 | 1115 |
| 540 | 20231204 | 101400 | 272254765 | 584 | 584 | 584 | 584 | 0 |
| 541 | 20231204 | 101300 | 272254765 | 584 | 584 | 584 | 584 | 90 |
| 542 | 20231204 | 101200 | 272202205 | 584 | 583 | 584 | 583 | 1100 |
| 543 | 20231204 | 101100 | 271559905 | 584 | 584 | 585 | 584 | 1717 |
| 544 | 20231204 | 101000 | 270557172 | 583 | 584 | 584 | 583 | 3180 |
| 545 | 20231204 | 100900 | 268702652 | 584 | 584 | 584 | 584 | 138 |
| 546 | 20231204 | 100800 | 268622060 | 583 | 584 | 584 | 583 | 1790 |
| 547 | 20231204 | 100700 | 267578489 | 584 | 584 | 584 | 584 | 1248 |
| 548 | 20231204 | 100600 | 266849657 | 584 | 583 | 584 | 583 | 3453 |
| 549 | 20231204 | 100500 | 264836193 | 583 | 584 | 584 | 583 | 1769 |
| 550 | 20231204 | 100400 | 263804557 | 584 | 583 | 584 | 583 | 663 |
| 551 | 20231204 | 100300 | 263417519 | 585 | 583 | 585 | 582 | 2463 |
| 552 | 20231204 | 100200 | 261982946 | 582 | 585 | 585 | 582 | 34092 |
| 553 | 20231204 | 100100 | 242119852 | 585 | 585 | 585 | 585 | 101 |
| 554 | 20231204 | 100000 | 242060767 | 585 | 585 | 585 | 585 | 920 |
| 555 | 20231204 | 095900 | 241522567 | 586 | 586 | 586 | 586 | 6 |
| 556 | 20231204 | 095800 | 241519051 | 586 | 586 | 586 | 586 | 100 |
| 557 | 20231204 | 095700 | 241460451 | 586 | 586 | 586 | 586 | 0 |
| 558 | 20231204 | 095600 | 241460451 | 586 | 586 | 586 | 586 | 35 |
| 559 | 20231204 | 095500 | 241439941 | 586 | 585 | 586 | 585 | 257 |
| 560 | 20231204 | 095400 | 241289440 | 585 | 585 | 585 | 585 | 61 |
| 561 | 20231204 | 095300 | 241253755 | 585 | 585 | 585 | 585 | 2511 |
| 562 | 20231204 | 095200 | 239784820 | 586 | 586 | 586 | 586 | 1 |
| 563 | 20231204 | 095100 | 239784234 | 586 | 586 | 586 | 585 | 248 |
| 564 | 20231204 | 095000 | 239639109 | 586 | 584 | 586 | 584 | 3281 |
| 565 | 20231204 | 094900 | 237721967 | 584 | 585 | 585 | 584 | 220 |
| 566 | 20231204 | 094800 | 237593387 | 586 | 586 | 586 | 586 | 0 |
| 567 | 20231204 | 094700 | 237593387 | 586 | 586 | 586 | 586 | 67 |
| 568 | 20231204 | 094600 | 237554125 | 586 | 586 | 586 | 586 | 926 |
| 569 | 20231204 | 094500 | 237011489 | 584 | 587 | 587 | 584 | 4986 |
| 570 | 20231204 | 094400 | 234097627 | 587 | 587 | 587 | 587 | 50 |
| 571 | 20231204 | 094300 | 234068277 | 587 | 587 | 587 | 584 | 6012 |
| 572 | 20231204 | 094200 | 230557236 | 587 | 587 | 587 | 584 | 4016 |
| 573 | 20231204 | 094100 | 228211751 | 587 | 587 | 587 | 584 | 10031 |
| 574 | 20231204 | 094000 | 222349448 | 587 | 587 | 587 | 585 | 37 |
| 575 | 20231204 | 093900 | 222327748 | 587 | 587 | 587 | 585 | 1006 |
| 576 | 20231204 | 093800 | 221739216 | 587 | 587 | 587 | 587 | 1000 |
| 577 | 20231204 | 093700 | 221152216 | 587 | 587 | 587 | 587 | 1005 |
| 578 | 20231204 | 093600 | 220562281 | 587 | 584 | 587 | 584 | 3 |
| 579 | 20231204 | 093500 | 220560523 | 587 | 587 | 587 | 584 | 7405 |
| 580 | 20231204 | 093400 | 216232210 | 587 | 587 | 587 | 587 | 396 |
| 581 | 20231204 | 093300 | 215999758 | 587 | 586 | 587 | 586 | 131 |
| 582 | 20231204 | 093200 | 215922987 | 587 | 587 | 587 | 586 | 1180 |
| 583 | 20231204 | 093100 | 215231327 | 585 | 587 | 587 | 585 | 3674 |
| 584 | 20231204 | 093000 | 213080911 | 587 | 587 | 587 | 586 | 85 |
| 585 | 20231204 | 092900 | 213031090 | 585 | 586 | 587 | 585 | 9455 |
| 586 | 20231204 | 092800 | 207498619 | 587 | 590 | 590 | 586 | 1056 |
| 587 | 20231204 | 092700 | 206879732 | 586 | 586 | 590 | 586 | 210 |
| 588 | 20231204 | 092600 | 206756509 | 589 | 590 | 590 | 589 | 23 |
| 589 | 20231204 | 092500 | 206742957 | 590 | 590 | 590 | 586 | 9200 |
| 590 | 20231204 | 092400 | 201340226 | 590 | 590 | 590 | 589 | 13541 |
| 591 | 20231204 | 092300 | 193362036 | 591 | 591 | 592 | 591 | 1079 |
| 592 | 20231204 | 092200 | 192724344 | 592 | 592 | 592 | 592 | 200 |
| 593 | 20231204 | 092100 | 192605944 | 592 | 590 | 592 | 589 | 5136 |
| 594 | 20231204 | 092000 | 189569812 | 591 | 592 | 592 | 590 | 193 |
| 595 | 20231204 | 091900 | 189455817 | 590 | 591 | 592 | 590 | 1483 |
| 596 | 20231204 | 091800 | 188578379 | 592 | 592 | 592 | 591 | 2541 |
| 597 | 20231204 | 091700 | 187074603 | 591 | 592 | 592 | 591 | 2533 |
| 598 | 20231204 | 091600 | 185577567 | 592 | 591 | 592 | 591 | 170 |
| 599 | 20231204 | 091500 | 185477066 | 593 | 591 | 593 | 589 | 2139 |
| 600 | 20231204 | 091400 | 184215968 | 592 | 592 | 592 | 590 | 361 |
| 601 | 20231204 | 091300 | 184002258 | 590 | 588 | 593 | 588 | 2099 |
| 602 | 20231204 | 091200 | 182764405 | 586 | 596 | 596 | 586 | 28400 |
| 603 | 20231204 | 091100 | 166029251 | 596 | 596 | 596 | 595 | 1365 |
| 604 | 20231204 | 091000 | 165216128 | 596 | 592 | 596 | 592 | 11744 |
| 605 | 20231204 | 090900 | 158221175 | 594 | 595 | 595 | 593 | 601 |
| 606 | 20231204 | 090800 | 157863760 | 596 | 596 | 596 | 595 | 4291 |
| 607 | 20231204 | 090700 | 155310428 | 596 | 591 | 596 | 590 | 71298 |
| 608 | 20231204 | 090600 | 113001236 | 591 | 586 | 591 | 586 | 3436 |
| 609 | 20231204 | 090500 | 110973883 | 590 | 590 | 590 | 586 | 5661 |
| 610 | 20231204 | 090400 | 107635869 | 590 | 591 | 591 | 588 | 910 |
| 611 | 20231204 | 090300 | 107099968 | 590 | 588 | 591 | 588 | 11198 |
| 612 | 20231204 | 090200 | 100503350 | 588 | 584 | 588 | 581 | 25421 |
| 613 | 20231204 | 090100 | 85680793 | 589 | 591 | 591 | 583 | 38076 |
| 614 | 20231204 | 090000 | 63355877 | 588 | 590 | 591 | 587 | 106460 |