27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191500 | 371702264 | 619 | 619 | 619 | 619 | 39815 |
| 3 | 20240528 | 191400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 4 | 20240528 | 191300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 5 | 20240528 | 191200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 6 | 20240528 | 191100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 7 | 20240528 | 191000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 8 | 20240528 | 190900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 9 | 20240528 | 190800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 10 | 20240528 | 190700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 11 | 20240528 | 190600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 12 | 20240528 | 190500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 13 | 20240528 | 190400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 14 | 20240528 | 190300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 15 | 20240528 | 190200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 16 | 20240528 | 190100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 17 | 20240528 | 190000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 18 | 20240528 | 185900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 19 | 20240528 | 185800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 20 | 20240528 | 185700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 21 | 20240528 | 185600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 22 | 20240528 | 185500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 23 | 20240528 | 185400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 24 | 20240528 | 185300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 25 | 20240528 | 185200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 26 | 20240528 | 185100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 27 | 20240528 | 185000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 28 | 20240528 | 184900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 29 | 20240528 | 184800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 30 | 20240528 | 184700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 31 | 20240528 | 184600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 32 | 20240528 | 184500 | 371702264 | 619 | 619 | 619 | 619 | 39815 |
| 33 | 20240528 | 184400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 34 | 20240528 | 184300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 35 | 20240528 | 184200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 36 | 20240528 | 184100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 37 | 20240528 | 184000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 38 | 20240528 | 183900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 39 | 20240528 | 183800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 40 | 20240528 | 183700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 41 | 20240528 | 183600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 42 | 20240528 | 183500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 43 | 20240528 | 183400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 44 | 20240528 | 183300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 45 | 20240528 | 183200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 46 | 20240528 | 183100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 47 | 20240528 | 183000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 48 | 20240528 | 182900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 49 | 20240528 | 182800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 50 | 20240528 | 182700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 51 | 20240528 | 182600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 52 | 20240528 | 182500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 53 | 20240528 | 182400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 54 | 20240528 | 182300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 55 | 20240528 | 182200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 56 | 20240528 | 182100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 57 | 20240528 | 182000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 58 | 20240528 | 181900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 59 | 20240528 | 181800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 60 | 20240528 | 181700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 61 | 20240528 | 181600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 62 | 20240528 | 181500 | 371702264 | 619 | 619 | 619 | 619 | 39815 |
| 63 | 20240528 | 181400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 64 | 20240528 | 181300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 65 | 20240528 | 181200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 66 | 20240528 | 181100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 67 | 20240528 | 181000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 68 | 20240528 | 180900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 69 | 20240528 | 180800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 70 | 20240528 | 180700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 71 | 20240528 | 180600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 72 | 20240528 | 180500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 73 | 20240528 | 180400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 74 | 20240528 | 180300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 75 | 20240528 | 180200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 76 | 20240528 | 180100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 77 | 20240528 | 180000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 78 | 20240528 | 175900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 79 | 20240528 | 175800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 80 | 20240528 | 175700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 81 | 20240528 | 175600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 82 | 20240528 | 175500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 83 | 20240528 | 175400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 84 | 20240528 | 175300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 85 | 20240528 | 175200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 86 | 20240528 | 175100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 87 | 20240528 | 175000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 88 | 20240528 | 174900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 89 | 20240528 | 174800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 90 | 20240528 | 174700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 91 | 20240528 | 174600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 92 | 20240528 | 174500 | 371702264 | 619 | 619 | 619 | 619 | 39815 |
| 93 | 20240528 | 174400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 94 | 20240528 | 174300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 95 | 20240528 | 174200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 96 | 20240528 | 174100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 97 | 20240528 | 174000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 98 | 20240528 | 173900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 99 | 20240528 | 173800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 100 | 20240528 | 173700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 101 | 20240528 | 173600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 102 | 20240528 | 173500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 103 | 20240528 | 173400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 104 | 20240528 | 173300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 105 | 20240528 | 173200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 106 | 20240528 | 173100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 107 | 20240528 | 173000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 108 | 20240528 | 172900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 109 | 20240528 | 172800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 110 | 20240528 | 172700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 111 | 20240528 | 172600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 112 | 20240528 | 172500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 113 | 20240528 | 172400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 114 | 20240528 | 172300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 115 | 20240528 | 172200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 116 | 20240528 | 172100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 117 | 20240528 | 172000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 118 | 20240528 | 171900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 119 | 20240528 | 171800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 120 | 20240528 | 171700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 121 | 20240528 | 171600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 122 | 20240528 | 171500 | 371702264 | 619 | 619 | 619 | 619 | 39815 |
| 123 | 20240528 | 171400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 124 | 20240528 | 171300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 125 | 20240528 | 171200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 126 | 20240528 | 171100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 127 | 20240528 | 171000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 128 | 20240528 | 170900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 129 | 20240528 | 170800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 130 | 20240528 | 170700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 131 | 20240528 | 170600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 132 | 20240528 | 170500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 133 | 20240528 | 170400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 134 | 20240528 | 170300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 135 | 20240528 | 170200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 136 | 20240528 | 170100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 137 | 20240528 | 170000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 138 | 20240528 | 165900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 139 | 20240528 | 165800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 140 | 20240528 | 165700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 141 | 20240528 | 165600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 142 | 20240528 | 165500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 143 | 20240528 | 165400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 144 | 20240528 | 165300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 145 | 20240528 | 165200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 146 | 20240528 | 165100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 147 | 20240528 | 165000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 148 | 20240528 | 164900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 149 | 20240528 | 164800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 150 | 20240528 | 164700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 151 | 20240528 | 164600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 152 | 20240528 | 164500 | 371702264 | 619 | 619 | 619 | 619 | 39815 |
| 153 | 20240528 | 164400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 154 | 20240528 | 164300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 155 | 20240528 | 164200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 156 | 20240528 | 164100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 157 | 20240528 | 164000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 158 | 20240528 | 163900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 159 | 20240528 | 163800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 160 | 20240528 | 163700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 161 | 20240528 | 163600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 162 | 20240528 | 163500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 163 | 20240528 | 163400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 164 | 20240528 | 163300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 165 | 20240528 | 163200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 166 | 20240528 | 163100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 167 | 20240528 | 163000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 168 | 20240528 | 162900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 169 | 20240528 | 162800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 170 | 20240528 | 162700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 171 | 20240528 | 162600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 172 | 20240528 | 162500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 173 | 20240528 | 162400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 174 | 20240528 | 162300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 175 | 20240528 | 162200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 176 | 20240528 | 162100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 177 | 20240528 | 162000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 178 | 20240528 | 161900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 179 | 20240528 | 161800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 180 | 20240528 | 161700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 181 | 20240528 | 161600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 182 | 20240528 | 161500 | 371702264 | 619 | 619 | 619 | 619 | 39815 |
| 183 | 20240528 | 161400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 184 | 20240528 | 161300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 185 | 20240528 | 161200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 186 | 20240528 | 161100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 187 | 20240528 | 161000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 188 | 20240528 | 160900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 189 | 20240528 | 160800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 190 | 20240528 | 160700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 191 | 20240528 | 160600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 192 | 20240528 | 160500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 193 | 20240528 | 160400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 194 | 20240528 | 160300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 195 | 20240528 | 160200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 196 | 20240528 | 160100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 197 | 20240528 | 160000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 198 | 20240528 | 155900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 199 | 20240528 | 155800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 200 | 20240528 | 155700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 201 | 20240528 | 155600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 202 | 20240528 | 155500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 203 | 20240528 | 155400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 204 | 20240528 | 155300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 205 | 20240528 | 155200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 206 | 20240528 | 155100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 207 | 20240528 | 155000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 208 | 20240528 | 154900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 209 | 20240528 | 154800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 210 | 20240528 | 154700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 211 | 20240528 | 154600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 212 | 20240528 | 154500 | 371702264 | 619 | 619 | 619 | 619 | 39815 |
| 213 | 20240528 | 154400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 214 | 20240528 | 154300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 215 | 20240528 | 154200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 216 | 20240528 | 154100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 217 | 20240528 | 154000 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 218 | 20240528 | 153900 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 219 | 20240528 | 153800 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 220 | 20240528 | 153700 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 221 | 20240528 | 153600 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 222 | 20240528 | 153500 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 223 | 20240528 | 153400 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 224 | 20240528 | 153300 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 225 | 20240528 | 153200 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 226 | 20240528 | 153100 | 371702264 | 619 | 619 | 619 | 619 | 0 |
| 227 | 20240528 | 153000 | 371702264 | 619 | 619 | 619 | 619 | 39815 |
| 228 | 20240528 | 152900 | 347056779 | 619 | 619 | 619 | 619 | 0 |
| 229 | 20240528 | 152800 | 347056779 | 619 | 619 | 619 | 619 | 0 |
| 230 | 20240528 | 152700 | 347056779 | 619 | 619 | 619 | 619 | 0 |
| 231 | 20240528 | 152600 | 347056779 | 619 | 619 | 619 | 619 | 0 |
| 232 | 20240528 | 152500 | 347056779 | 619 | 619 | 619 | 619 | 0 |
| 233 | 20240528 | 152400 | 347056779 | 619 | 619 | 619 | 619 | 0 |
| 234 | 20240528 | 152300 | 347056779 | 619 | 619 | 619 | 619 | 0 |
| 235 | 20240528 | 152200 | 347056779 | 619 | 619 | 619 | 619 | 0 |
| 236 | 20240528 | 152100 | 347056779 | 619 | 619 | 619 | 619 | 0 |
| 237 | 20240528 | 152000 | 347056779 | 619 | 619 | 619 | 619 | 0 |
| 238 | 20240528 | 151900 | 347056779 | 619 | 617 | 619 | 617 | 2840 |
| 239 | 20240528 | 151800 | 345302282 | 618 | 617 | 618 | 616 | 3127 |
| 240 | 20240528 | 151700 | 343372946 | 617 | 618 | 618 | 617 | 986 |
| 241 | 20240528 | 151600 | 342764041 | 618 | 618 | 618 | 618 | 0 |
| 242 | 20240528 | 151500 | 342764041 | 618 | 620 | 620 | 616 | 14 |
| 243 | 20240528 | 151400 | 342755368 | 617 | 620 | 620 | 616 | 6890 |
| 244 | 20240528 | 151300 | 338504126 | 620 | 619 | 620 | 619 | 100 |
| 245 | 20240528 | 151200 | 338442208 | 620 | 620 | 620 | 620 | 0 |
| 246 | 20240528 | 151100 | 338442208 | 620 | 620 | 620 | 620 | 0 |
| 247 | 20240528 | 151000 | 338442208 | 620 | 620 | 620 | 620 | 100 |
| 248 | 20240528 | 150900 | 338380208 | 620 | 617 | 620 | 617 | 1012 |
| 249 | 20240528 | 150800 | 337755768 | 620 | 620 | 620 | 620 | 79 |
| 250 | 20240528 | 150700 | 337706788 | 620 | 617 | 620 | 617 | 12 |
| 251 | 20240528 | 150600 | 337699351 | 620 | 620 | 620 | 617 | 24 |
| 252 | 20240528 | 150500 | 337684486 | 620 | 621 | 621 | 616 | 9913 |
| 253 | 20240528 | 150400 | 331567536 | 621 | 621 | 621 | 621 | 0 |
| 254 | 20240528 | 150300 | 331567536 | 621 | 621 | 621 | 621 | 20 |
| 255 | 20240528 | 150200 | 331555116 | 621 | 621 | 621 | 621 | 1 |
| 256 | 20240528 | 150100 | 331554495 | 621 | 619 | 621 | 617 | 23268 |
| 257 | 20240528 | 150000 | 317173030 | 622 | 622 | 622 | 622 | 1 |
| 258 | 20240528 | 145900 | 317172408 | 622 | 622 | 622 | 622 | 2 |
| 259 | 20240528 | 145800 | 317171164 | 622 | 622 | 622 | 622 | 2 |
| 260 | 20240528 | 145700 | 317169920 | 622 | 622 | 622 | 622 | 0 |
| 261 | 20240528 | 145600 | 317169920 | 622 | 622 | 622 | 622 | 0 |
| 262 | 20240528 | 145500 | 317169920 | 622 | 622 | 622 | 622 | 0 |
| 263 | 20240528 | 145400 | 317169920 | 622 | 622 | 622 | 622 | 38 |
| 264 | 20240528 | 145300 | 317146284 | 622 | 622 | 622 | 619 | 3095 |
| 265 | 20240528 | 145200 | 315230434 | 622 | 622 | 622 | 622 | 1 |
| 266 | 20240528 | 145100 | 315229812 | 622 | 622 | 622 | 622 | 0 |
| 267 | 20240528 | 145000 | 315229812 | 622 | 622 | 622 | 622 | 2 |
| 268 | 20240528 | 144900 | 315228568 | 622 | 622 | 622 | 622 | 2 |
| 269 | 20240528 | 144800 | 315227324 | 622 | 622 | 622 | 619 | 693 |
| 270 | 20240528 | 144700 | 314798345 | 620 | 620 | 620 | 620 | 528 |
| 271 | 20240528 | 144600 | 314470985 | 622 | 622 | 622 | 622 | 0 |
| 272 | 20240528 | 144500 | 314470985 | 622 | 620 | 622 | 620 | 5 |
| 273 | 20240528 | 144400 | 314467883 | 622 | 622 | 622 | 622 | 0 |
| 274 | 20240528 | 144300 | 314467883 | 622 | 622 | 622 | 622 | 5 |
| 275 | 20240528 | 144200 | 314464773 | 622 | 622 | 622 | 622 | 1 |
| 276 | 20240528 | 144100 | 314464151 | 622 | 622 | 622 | 622 | 7 |
| 277 | 20240528 | 144000 | 314459797 | 622 | 622 | 622 | 622 | 0 |
| 278 | 20240528 | 143900 | 314459797 | 622 | 622 | 622 | 622 | 3 |
| 279 | 20240528 | 143800 | 314457931 | 622 | 622 | 622 | 622 | 3 |
| 280 | 20240528 | 143700 | 314456065 | 622 | 622 | 622 | 622 | 37 |
| 281 | 20240528 | 143600 | 314433051 | 622 | 619 | 622 | 619 | 1202 |
| 282 | 20240528 | 143500 | 313688968 | 622 | 623 | 623 | 619 | 34 |
| 283 | 20240528 | 143400 | 313667824 | 623 | 622 | 623 | 619 | 2022 |
| 284 | 20240528 | 143300 | 312410144 | 619 | 620 | 622 | 619 | 1768 |
| 285 | 20240528 | 143200 | 311313981 | 620 | 622 | 622 | 620 | 138 |
| 286 | 20240528 | 143100 | 311228218 | 622 | 622 | 622 | 622 | 5 |
| 287 | 20240528 | 143000 | 311225108 | 623 | 623 | 623 | 623 | 0 |
| 288 | 20240528 | 142900 | 311225108 | 623 | 623 | 623 | 623 | 16 |
| 289 | 20240528 | 142800 | 311215140 | 622 | 621 | 622 | 621 | 4600 |
| 290 | 20240528 | 142700 | 308354886 | 621 | 620 | 621 | 620 | 65 |
| 291 | 20240528 | 142600 | 308314574 | 621 | 621 | 621 | 621 | 0 |
| 292 | 20240528 | 142500 | 308314574 | 621 | 621 | 621 | 621 | 0 |
| 293 | 20240528 | 142400 | 308314574 | 621 | 621 | 621 | 621 | 0 |
| 294 | 20240528 | 142300 | 308314574 | 621 | 621 | 621 | 621 | 11 |
| 295 | 20240528 | 142200 | 308307743 | 620 | 620 | 620 | 620 | 1 |
| 296 | 20240528 | 142100 | 308307123 | 621 | 621 | 621 | 621 | 0 |
| 297 | 20240528 | 142000 | 308307123 | 621 | 621 | 621 | 621 | 0 |
| 298 | 20240528 | 141900 | 308307123 | 621 | 621 | 621 | 621 | 10 |
| 299 | 20240528 | 141800 | 308300913 | 619 | 621 | 621 | 618 | 3235 |
| 300 | 20240528 | 141700 | 306300050 | 619 | 620 | 620 | 619 | 511 |
| 301 | 20240528 | 141600 | 305983708 | 620 | 620 | 620 | 620 | 89 |
| 302 | 20240528 | 141500 | 305928528 | 620 | 621 | 621 | 620 | 4 |
| 303 | 20240528 | 141400 | 305926045 | 621 | 620 | 621 | 620 | 4550 |
| 304 | 20240528 | 141300 | 303105035 | 621 | 621 | 621 | 621 | 1 |
| 305 | 20240528 | 141200 | 303104414 | 621 | 621 | 621 | 621 | 0 |
| 306 | 20240528 | 141100 | 303104414 | 621 | 621 | 621 | 621 | 0 |
| 307 | 20240528 | 141000 | 303104414 | 621 | 621 | 621 | 621 | 63 |
| 308 | 20240528 | 140900 | 303065291 | 621 | 621 | 621 | 621 | 10 |
| 309 | 20240528 | 140800 | 303059081 | 621 | 622 | 622 | 620 | 959 |
| 310 | 20240528 | 140700 | 302463523 | 622 | 622 | 622 | 622 | 0 |
| 311 | 20240528 | 140600 | 302463523 | 622 | 622 | 622 | 622 | 4 |
| 312 | 20240528 | 140500 | 302461035 | 622 | 622 | 622 | 622 | 0 |
| 313 | 20240528 | 140400 | 302461035 | 622 | 622 | 622 | 622 | 0 |
| 314 | 20240528 | 140300 | 302461035 | 622 | 622 | 622 | 620 | 14 |
| 315 | 20240528 | 140200 | 302452347 | 620 | 620 | 620 | 620 | 1 |
| 316 | 20240528 | 140100 | 302451727 | 620 | 621 | 621 | 620 | 6 |
| 317 | 20240528 | 140000 | 302448002 | 620 | 622 | 622 | 620 | 27 |
| 318 | 20240528 | 135900 | 302431212 | 622 | 622 | 622 | 622 | 322 |
| 319 | 20240528 | 135800 | 302230928 | 620 | 620 | 622 | 620 | 234 |
| 320 | 20240528 | 135700 | 302085669 | 620 | 620 | 620 | 620 | 0 |
| 321 | 20240528 | 135600 | 302085669 | 620 | 620 | 620 | 620 | 3 |
| 322 | 20240528 | 135500 | 302083809 | 620 | 620 | 620 | 620 | 0 |
| 323 | 20240528 | 135400 | 302083809 | 620 | 621 | 621 | 620 | 7 |
| 324 | 20240528 | 135300 | 302079464 | 621 | 621 | 621 | 621 | 1341 |
| 325 | 20240528 | 135200 | 301246703 | 621 | 621 | 621 | 621 | 0 |
| 326 | 20240528 | 135100 | 301246703 | 621 | 621 | 621 | 621 | 500 |
| 327 | 20240528 | 135000 | 300936203 | 622 | 622 | 622 | 622 | 100 |
| 328 | 20240528 | 134900 | 300874003 | 620 | 620 | 622 | 620 | 5 |
| 329 | 20240528 | 134800 | 300870900 | 620 | 621 | 621 | 620 | 1935 |
| 330 | 20240528 | 134700 | 299669266 | 620 | 622 | 622 | 620 | 3618 |
| 331 | 20240528 | 134600 | 297422462 | 622 | 622 | 622 | 621 | 18 |
| 332 | 20240528 | 134500 | 297411267 | 622 | 622 | 622 | 622 | 15 |
| 333 | 20240528 | 134400 | 297401937 | 622 | 622 | 622 | 622 | 6 |
| 334 | 20240528 | 134300 | 297398205 | 622 | 622 | 622 | 622 | 6 |
| 335 | 20240528 | 134200 | 297394473 | 620 | 621 | 621 | 620 | 8 |
| 336 | 20240528 | 134100 | 297389507 | 622 | 622 | 622 | 622 | 0 |
| 337 | 20240528 | 134000 | 297389507 | 622 | 621 | 622 | 620 | 2013 |
| 338 | 20240528 | 133900 | 296139425 | 622 | 622 | 622 | 622 | 0 |
| 339 | 20240528 | 133800 | 296139425 | 622 | 622 | 622 | 622 | 20 |
| 340 | 20240528 | 133700 | 296126985 | 622 | 621 | 622 | 620 | 20 |
| 341 | 20240528 | 133600 | 296114556 | 620 | 621 | 622 | 620 | 23 |
| 342 | 20240528 | 133500 | 296100263 | 622 | 621 | 622 | 621 | 15 |
| 343 | 20240528 | 133400 | 296090937 | 622 | 620 | 622 | 620 | 2 |
| 344 | 20240528 | 133300 | 296089695 | 620 | 620 | 620 | 620 | 2 |
| 345 | 20240528 | 133200 | 296088455 | 620 | 622 | 622 | 620 | 3 |
| 346 | 20240528 | 133100 | 296086593 | 620 | 620 | 620 | 620 | 1 |
| 347 | 20240528 | 133000 | 296085973 | 620 | 620 | 620 | 620 | 0 |
| 348 | 20240528 | 132900 | 296085973 | 620 | 621 | 621 | 620 | 12 |
| 349 | 20240528 | 132800 | 296078523 | 622 | 622 | 622 | 622 | 0 |
| 350 | 20240528 | 132700 | 296078523 | 622 | 622 | 622 | 622 | 155 |
| 351 | 20240528 | 132600 | 295982113 | 622 | 622 | 622 | 622 | 1 |
| 352 | 20240528 | 132500 | 295981491 | 620 | 620 | 622 | 620 | 4 |
| 353 | 20240528 | 132400 | 295979009 | 620 | 620 | 620 | 620 | 1 |
| 354 | 20240528 | 132300 | 295978389 | 620 | 620 | 620 | 620 | 1471 |
| 355 | 20240528 | 132200 | 295066369 | 621 | 621 | 621 | 621 | 1534 |
| 356 | 20240528 | 132100 | 294113755 | 621 | 621 | 621 | 621 | 0 |
| 357 | 20240528 | 132000 | 294113755 | 621 | 621 | 621 | 621 | 2301 |
| 358 | 20240528 | 131900 | 292684834 | 622 | 620 | 622 | 620 | 1379 |
| 359 | 20240528 | 131800 | 291828375 | 620 | 621 | 621 | 620 | 3328 |
| 360 | 20240528 | 131700 | 289761689 | 623 | 621 | 623 | 621 | 3 |
| 361 | 20240528 | 131600 | 289759824 | 621 | 622 | 622 | 621 | 4 |
| 362 | 20240528 | 131500 | 289757339 | 623 | 622 | 623 | 621 | 9 |
| 363 | 20240528 | 131400 | 289751737 | 623 | 621 | 623 | 621 | 2379 |
| 364 | 20240528 | 131300 | 288273490 | 622 | 622 | 622 | 622 | 136 |
| 365 | 20240528 | 131200 | 288188898 | 623 | 623 | 623 | 623 | 0 |
| 366 | 20240528 | 131100 | 288188898 | 623 | 623 | 623 | 623 | 1800 |
| 367 | 20240528 | 131000 | 287067498 | 622 | 622 | 622 | 622 | 2010 |
| 368 | 20240528 | 130900 | 285817278 | 622 | 622 | 622 | 622 | 1 |
| 369 | 20240528 | 130800 | 285816656 | 623 | 623 | 623 | 623 | 514 |
| 370 | 20240528 | 130700 | 285496434 | 624 | 624 | 624 | 624 | 0 |
| 371 | 20240528 | 130600 | 285496434 | 624 | 624 | 624 | 624 | 11 |
| 372 | 20240528 | 130500 | 285489570 | 622 | 624 | 624 | 622 | 218 |
| 373 | 20240528 | 130400 | 285353925 | 624 | 624 | 624 | 622 | 15 |
| 374 | 20240528 | 130300 | 285344577 | 621 | 624 | 624 | 621 | 3311 |
| 375 | 20240528 | 130200 | 283284983 | 624 | 624 | 624 | 624 | 0 |
| 376 | 20240528 | 130100 | 283284983 | 624 | 624 | 624 | 624 | 0 |
| 377 | 20240528 | 130000 | 283284983 | 624 | 624 | 624 | 622 | 2508 |
| 378 | 20240528 | 125900 | 281725001 | 622 | 622 | 622 | 622 | 141 |
| 379 | 20240528 | 125800 | 281637299 | 622 | 622 | 622 | 622 | 1 |
| 380 | 20240528 | 125700 | 281636677 | 622 | 622 | 622 | 622 | 0 |
| 381 | 20240528 | 125600 | 281636677 | 622 | 622 | 622 | 622 | 0 |
| 382 | 20240528 | 125500 | 281636677 | 622 | 623 | 623 | 622 | 78 |
| 383 | 20240528 | 125400 | 281588153 | 622 | 622 | 622 | 622 | 0 |
| 384 | 20240528 | 125300 | 281588153 | 622 | 623 | 623 | 622 | 2 |
| 385 | 20240528 | 125200 | 281586908 | 624 | 624 | 624 | 624 | 2 |
| 386 | 20240528 | 125100 | 281585660 | 624 | 624 | 624 | 624 | 12 |
| 387 | 20240528 | 125000 | 281578172 | 622 | 623 | 623 | 622 | 4288 |
| 388 | 20240528 | 124900 | 278906749 | 624 | 624 | 624 | 624 | 11 |
| 389 | 20240528 | 124800 | 278899885 | 624 | 624 | 624 | 624 | 20 |
| 390 | 20240528 | 124700 | 278887405 | 624 | 624 | 624 | 624 | 20 |
| 391 | 20240528 | 124600 | 278874925 | 624 | 624 | 624 | 624 | 1004 |
| 392 | 20240528 | 124500 | 278248429 | 624 | 624 | 624 | 624 | 1000 |
| 393 | 20240528 | 124400 | 277624429 | 624 | 624 | 624 | 624 | 0 |
| 394 | 20240528 | 124300 | 277624429 | 624 | 624 | 624 | 624 | 10 |
| 395 | 20240528 | 124200 | 277618189 | 624 | 624 | 624 | 624 | 46 |
| 396 | 20240528 | 124100 | 277589485 | 624 | 624 | 624 | 624 | 549 |
| 397 | 20240528 | 124000 | 277246909 | 624 | 624 | 624 | 624 | 27 |
| 398 | 20240528 | 123900 | 277230061 | 624 | 625 | 625 | 624 | 28 |
| 399 | 20240528 | 123800 | 277212574 | 623 | 623 | 625 | 623 | 1632 |
| 400 | 20240528 | 123700 | 276195816 | 625 | 625 | 625 | 624 | 5066 |
| 401 | 20240528 | 123600 | 273029567 | 625 | 624 | 625 | 624 | 20000 |
| 402 | 20240528 | 123500 | 260533563 | 624 | 624 | 624 | 624 | 211 |
| 403 | 20240528 | 123400 | 260401899 | 624 | 624 | 624 | 624 | 25 |
| 404 | 20240528 | 123300 | 260386299 | 624 | 623 | 624 | 622 | 55 |
| 405 | 20240528 | 123200 | 260352031 | 623 | 623 | 623 | 623 | 1 |
| 406 | 20240528 | 123100 | 260351408 | 623 | 623 | 623 | 623 | 3 |
| 407 | 20240528 | 123000 | 260349539 | 622 | 624 | 624 | 622 | 4282 |
| 408 | 20240528 | 122900 | 257685949 | 624 | 624 | 624 | 624 | 0 |
| 409 | 20240528 | 122800 | 257685949 | 624 | 624 | 624 | 624 | 7 |
| 410 | 20240528 | 122700 | 257681581 | 624 | 624 | 624 | 624 | 26 |
| 411 | 20240528 | 122600 | 257665357 | 624 | 624 | 624 | 623 | 418 |
| 412 | 20240528 | 122500 | 257404527 | 623 | 622 | 623 | 622 | 60 |
| 413 | 20240528 | 122400 | 257367152 | 623 | 623 | 624 | 623 | 12344 |
| 414 | 20240528 | 122300 | 249674300 | 624 | 624 | 624 | 624 | 1 |
| 415 | 20240528 | 122200 | 249673676 | 624 | 624 | 624 | 624 | 3 |
| 416 | 20240528 | 122100 | 249671804 | 623 | 625 | 625 | 623 | 2401 |
| 417 | 20240528 | 122000 | 248173711 | 625 | 624 | 625 | 624 | 2185 |
| 418 | 20240528 | 121900 | 246810254 | 624 | 624 | 624 | 624 | 1 |
| 419 | 20240528 | 121800 | 246809630 | 624 | 624 | 624 | 624 | 7203 |
| 420 | 20240528 | 121700 | 242314958 | 623 | 622 | 623 | 621 | 5253 |
| 421 | 20240528 | 121600 | 239042442 | 621 | 622 | 622 | 621 | 178 |
| 422 | 20240528 | 121500 | 238931728 | 623 | 621 | 623 | 621 | 3773 |
| 423 | 20240528 | 121400 | 236585565 | 621 | 621 | 621 | 621 | 1000 |
| 424 | 20240528 | 121300 | 235964565 | 621 | 620 | 621 | 620 | 99 |
| 425 | 20240528 | 121200 | 235903090 | 621 | 620 | 621 | 620 | 802 |
| 426 | 20240528 | 121100 | 235405849 | 620 | 619 | 620 | 619 | 1046 |
| 427 | 20240528 | 121000 | 234757537 | 619 | 620 | 620 | 619 | 259 |
| 428 | 20240528 | 120900 | 234596973 | 620 | 619 | 620 | 619 | 3638 |
| 429 | 20240528 | 120800 | 232341593 | 620 | 620 | 620 | 619 | 1466 |
| 430 | 20240528 | 120700 | 231432675 | 620 | 621 | 621 | 620 | 1001 |
| 431 | 20240528 | 120600 | 230811055 | 621 | 621 | 621 | 621 | 0 |
| 432 | 20240528 | 120500 | 230811055 | 621 | 620 | 621 | 620 | 2 |
| 433 | 20240528 | 120400 | 230809814 | 619 | 619 | 619 | 619 | 3 |
| 434 | 20240528 | 120300 | 230807957 | 621 | 621 | 621 | 621 | 328 |
| 435 | 20240528 | 120200 | 230604269 | 620 | 620 | 620 | 620 | 1 |
| 436 | 20240528 | 120100 | 230603649 | 622 | 622 | 622 | 622 | 0 |
| 437 | 20240528 | 120000 | 230603649 | 622 | 622 | 622 | 620 | 1012 |
| 438 | 20240528 | 115900 | 229976187 | 620 | 620 | 620 | 620 | 0 |
| 439 | 20240528 | 115800 | 229976187 | 620 | 621 | 622 | 620 | 4004 |
| 440 | 20240528 | 115700 | 227489704 | 622 | 622 | 622 | 621 | 1002 |
| 441 | 20240528 | 115600 | 226867460 | 622 | 621 | 622 | 620 | 4158 |
| 442 | 20240528 | 115500 | 224287341 | 622 | 622 | 622 | 622 | 1 |
| 443 | 20240528 | 115400 | 224286719 | 622 | 622 | 622 | 622 | 0 |
| 444 | 20240528 | 115300 | 224286719 | 622 | 621 | 622 | 621 | 12 |
| 445 | 20240528 | 115200 | 224279256 | 622 | 621 | 622 | 621 | 324 |
| 446 | 20240528 | 115100 | 224078031 | 621 | 623 | 623 | 621 | 27 |
| 447 | 20240528 | 115000 | 224061229 | 621 | 622 | 623 | 621 | 1126 |
| 448 | 20240528 | 114900 | 223360850 | 622 | 621 | 622 | 621 | 24 |
| 449 | 20240528 | 114800 | 223345924 | 622 | 622 | 622 | 621 | 47 |
| 450 | 20240528 | 114700 | 223316693 | 622 | 622 | 622 | 622 | 1057 |
| 451 | 20240528 | 114600 | 222659239 | 622 | 622 | 622 | 622 | 1578 |
| 452 | 20240528 | 114500 | 221677723 | 622 | 621 | 622 | 621 | 357 |
| 453 | 20240528 | 114400 | 221455993 | 621 | 622 | 622 | 621 | 703 |
| 454 | 20240528 | 114300 | 221019419 | 622 | 622 | 622 | 622 | 2022 |
| 455 | 20240528 | 114200 | 219761735 | 621 | 621 | 621 | 621 | 803 |
| 456 | 20240528 | 114100 | 219263072 | 621 | 622 | 622 | 621 | 1304 |
| 457 | 20240528 | 114000 | 218451985 | 622 | 622 | 622 | 622 | 11 |
| 458 | 20240528 | 113900 | 218445143 | 620 | 622 | 622 | 620 | 21 |
| 459 | 20240528 | 113800 | 218432101 | 621 | 621 | 621 | 621 | 1303 |
| 460 | 20240528 | 113700 | 217622938 | 621 | 621 | 621 | 621 | 1 |
| 461 | 20240528 | 113600 | 217622317 | 621 | 621 | 621 | 621 | 11 |
| 462 | 20240528 | 113500 | 217615486 | 620 | 620 | 620 | 620 | 2 |
| 463 | 20240528 | 113400 | 217614246 | 621 | 621 | 621 | 621 | 20464 |
| 464 | 20240528 | 113300 | 204906102 | 622 | 622 | 622 | 622 | 12 |
| 465 | 20240528 | 113200 | 204898638 | 622 | 622 | 622 | 622 | 0 |
| 466 | 20240528 | 113100 | 204898638 | 622 | 622 | 622 | 622 | 2 |
| 467 | 20240528 | 113000 | 204897394 | 621 | 621 | 622 | 621 | 21 |
| 468 | 20240528 | 112900 | 204884338 | 622 | 622 | 622 | 622 | 0 |
| 469 | 20240528 | 112800 | 204884338 | 622 | 622 | 622 | 622 | 0 |
| 470 | 20240528 | 112700 | 204884338 | 622 | 621 | 622 | 621 | 12 |
| 471 | 20240528 | 112600 | 204876875 | 621 | 621 | 621 | 621 | 1 |
| 472 | 20240528 | 112500 | 204876254 | 622 | 622 | 622 | 622 | 1 |
| 473 | 20240528 | 112400 | 204875632 | 622 | 622 | 622 | 622 | 0 |
| 474 | 20240528 | 112300 | 204875632 | 622 | 622 | 622 | 622 | 0 |
| 475 | 20240528 | 112200 | 204875632 | 622 | 621 | 622 | 621 | 18 |
| 476 | 20240528 | 112100 | 204864437 | 621 | 621 | 622 | 621 | 312 |
| 477 | 20240528 | 112000 | 204670674 | 622 | 622 | 622 | 622 | 0 |
| 478 | 20240528 | 111900 | 204670674 | 622 | 622 | 622 | 622 | 0 |
| 479 | 20240528 | 111800 | 204670674 | 622 | 622 | 622 | 622 | 11 |
| 480 | 20240528 | 111700 | 204663832 | 620 | 620 | 620 | 620 | 0 |
| 481 | 20240528 | 111600 | 204663832 | 620 | 620 | 620 | 620 | 0 |
| 482 | 20240528 | 111500 | 204663832 | 620 | 620 | 620 | 620 | 1 |
| 483 | 20240528 | 111400 | 204663212 | 620 | 620 | 620 | 620 | 0 |
| 484 | 20240528 | 111300 | 204663212 | 620 | 621 | 621 | 620 | 487 |
| 485 | 20240528 | 111200 | 204360787 | 622 | 622 | 622 | 622 | 0 |
| 486 | 20240528 | 111100 | 204360787 | 622 | 622 | 622 | 622 | 38 |
| 487 | 20240528 | 111000 | 204337151 | 620 | 620 | 620 | 620 | 1 |
| 488 | 20240528 | 110900 | 204336531 | 622 | 620 | 622 | 620 | 8 |
| 489 | 20240528 | 110800 | 204331557 | 620 | 620 | 620 | 620 | 22 |
| 490 | 20240528 | 110700 | 204317917 | 620 | 621 | 621 | 620 | 1001 |
| 491 | 20240528 | 110600 | 203697288 | 620 | 620 | 620 | 620 | 0 |
| 492 | 20240528 | 110500 | 203697288 | 620 | 620 | 620 | 620 | 0 |
| 493 | 20240528 | 110400 | 203697288 | 620 | 620 | 620 | 620 | 0 |
| 494 | 20240528 | 110300 | 203697288 | 620 | 620 | 620 | 620 | 0 |
| 495 | 20240528 | 110200 | 203697288 | 620 | 621 | 621 | 620 | 272 |
| 496 | 20240528 | 110100 | 203528378 | 621 | 622 | 622 | 621 | 1684 |
| 497 | 20240528 | 110000 | 202482610 | 622 | 622 | 622 | 622 | 1 |
| 498 | 20240528 | 105900 | 202481988 | 622 | 622 | 622 | 622 | 1 |
| 499 | 20240528 | 105800 | 202481366 | 622 | 622 | 622 | 622 | 2 |
| 500 | 20240528 | 105700 | 202480122 | 622 | 622 | 622 | 622 | 42 |
| 501 | 20240528 | 105600 | 202453998 | 622 | 622 | 622 | 622 | 80 |
| 502 | 20240528 | 105500 | 202404238 | 623 | 623 | 623 | 623 | 12 |
| 503 | 20240528 | 105400 | 202396762 | 623 | 622 | 623 | 622 | 4 |
| 504 | 20240528 | 105300 | 202394271 | 624 | 624 | 624 | 624 | 0 |
| 505 | 20240528 | 105200 | 202394271 | 624 | 622 | 624 | 622 | 1774 |
| 506 | 20240528 | 105100 | 201289104 | 623 | 623 | 623 | 623 | 262 |
| 507 | 20240528 | 105000 | 201125878 | 624 | 623 | 624 | 623 | 1501 |
| 508 | 20240528 | 104900 | 200190753 | 623 | 623 | 624 | 623 | 4834 |
| 509 | 20240528 | 104800 | 197174838 | 624 | 624 | 624 | 622 | 166 |
| 510 | 20240528 | 104700 | 197071260 | 624 | 624 | 625 | 621 | 2307 |
| 511 | 20240528 | 104600 | 195631696 | 624 | 622 | 625 | 620 | 4711 |
| 512 | 20240528 | 104500 | 192695647 | 622 | 619 | 622 | 619 | 7012 |
| 513 | 20240528 | 104400 | 188342233 | 619 | 621 | 621 | 619 | 2 |
| 514 | 20240528 | 104300 | 188340993 | 620 | 618 | 620 | 618 | 15187 |
| 515 | 20240528 | 104200 | 178928203 | 618 | 618 | 618 | 618 | 1 |
| 516 | 20240528 | 104100 | 178927585 | 619 | 619 | 619 | 618 | 5572 |
| 517 | 20240528 | 104000 | 175483989 | 619 | 619 | 619 | 618 | 4476 |
| 518 | 20240528 | 103900 | 172717100 | 618 | 619 | 619 | 618 | 436 |
| 519 | 20240528 | 103800 | 172447218 | 619 | 619 | 619 | 619 | 100 |
| 520 | 20240528 | 103700 | 172385318 | 619 | 619 | 619 | 619 | 223 |
| 521 | 20240528 | 103600 | 172247281 | 619 | 619 | 619 | 619 | 0 |
| 522 | 20240528 | 103500 | 172247281 | 619 | 619 | 619 | 619 | 10 |
| 523 | 20240528 | 103400 | 172241091 | 619 | 619 | 619 | 619 | 22 |
| 524 | 20240528 | 103300 | 172227473 | 619 | 619 | 619 | 618 | 3217 |
| 525 | 20240528 | 103200 | 170236151 | 620 | 620 | 620 | 620 | 0 |
| 526 | 20240528 | 103100 | 170236151 | 620 | 620 | 620 | 620 | 0 |
| 527 | 20240528 | 103000 | 170236151 | 620 | 620 | 620 | 620 | 0 |
| 528 | 20240528 | 102900 | 170236151 | 620 | 620 | 620 | 620 | 0 |
| 529 | 20240528 | 102800 | 170236151 | 620 | 620 | 620 | 620 | 21 |
| 530 | 20240528 | 102700 | 170223131 | 620 | 620 | 620 | 620 | 0 |
| 531 | 20240528 | 102600 | 170223131 | 620 | 620 | 620 | 620 | 2 |
| 532 | 20240528 | 102500 | 170221891 | 619 | 619 | 619 | 619 | 0 |
| 533 | 20240528 | 102400 | 170221891 | 619 | 619 | 619 | 619 | 21 |
| 534 | 20240528 | 102300 | 170208892 | 619 | 620 | 620 | 619 | 130 |
| 535 | 20240528 | 102200 | 170128421 | 618 | 618 | 620 | 618 | 838 |
| 536 | 20240528 | 102100 | 169610083 | 618 | 618 | 618 | 618 | 0 |
| 537 | 20240528 | 102000 | 169610083 | 618 | 618 | 618 | 618 | 1 |
| 538 | 20240528 | 101900 | 169609465 | 618 | 618 | 618 | 618 | 0 |
| 539 | 20240528 | 101800 | 169609465 | 618 | 619 | 619 | 618 | 57 |
| 540 | 20240528 | 101700 | 169574183 | 619 | 619 | 619 | 619 | 313 |
| 541 | 20240528 | 101600 | 169380436 | 619 | 619 | 619 | 619 | 200 |
| 542 | 20240528 | 101500 | 169256636 | 619 | 619 | 619 | 619 | 0 |
| 543 | 20240528 | 101400 | 169256636 | 619 | 619 | 619 | 619 | 2 |
| 544 | 20240528 | 101300 | 169255398 | 618 | 618 | 619 | 618 | 4385 |
| 545 | 20240528 | 101200 | 166545084 | 619 | 619 | 619 | 619 | 0 |
| 546 | 20240528 | 101100 | 166545084 | 619 | 619 | 619 | 619 | 5 |
| 547 | 20240528 | 101000 | 166541989 | 619 | 619 | 619 | 619 | 97 |
| 548 | 20240528 | 100900 | 166481946 | 619 | 619 | 619 | 619 | 0 |
| 549 | 20240528 | 100800 | 166481946 | 619 | 619 | 619 | 619 | 100 |
| 550 | 20240528 | 100700 | 166420046 | 620 | 620 | 620 | 620 | 10 |
| 551 | 20240528 | 100600 | 166413846 | 620 | 620 | 620 | 620 | 10 |
| 552 | 20240528 | 100500 | 166407646 | 620 | 620 | 620 | 620 | 28 |
| 553 | 20240528 | 100400 | 166390286 | 620 | 620 | 620 | 620 | 2 |
| 554 | 20240528 | 100300 | 166389046 | 620 | 618 | 620 | 618 | 23 |
| 555 | 20240528 | 100200 | 166374788 | 620 | 620 | 620 | 617 | 3 |
| 556 | 20240528 | 100100 | 166372931 | 617 | 620 | 620 | 617 | 93 |
| 557 | 20240528 | 100000 | 166315412 | 619 | 619 | 619 | 619 | 225 |
| 558 | 20240528 | 095900 | 166176137 | 620 | 620 | 620 | 620 | 13 |
| 559 | 20240528 | 095800 | 166168077 | 620 | 620 | 620 | 620 | 33 |
| 560 | 20240528 | 095700 | 166147617 | 620 | 620 | 620 | 620 | 13 |
| 561 | 20240528 | 095600 | 166139557 | 620 | 619 | 620 | 618 | 103 |
| 562 | 20240528 | 095500 | 166075801 | 620 | 618 | 620 | 618 | 2 |
| 563 | 20240528 | 095400 | 166074563 | 619 | 619 | 620 | 619 | 2647 |
| 564 | 20240528 | 095300 | 164436069 | 619 | 619 | 619 | 617 | 3 |
| 565 | 20240528 | 095200 | 164434214 | 619 | 620 | 620 | 618 | 5306 |
| 566 | 20240528 | 095100 | 161154931 | 619 | 620 | 620 | 619 | 108 |
| 567 | 20240528 | 095000 | 161088071 | 620 | 620 | 620 | 620 | 31 |
| 568 | 20240528 | 094900 | 161068851 | 620 | 618 | 620 | 618 | 1104 |
| 569 | 20240528 | 094800 | 160386577 | 618 | 620 | 620 | 618 | 21 |
| 570 | 20240528 | 094700 | 160373559 | 618 | 619 | 619 | 618 | 12963 |
| 571 | 20240528 | 094600 | 152349895 | 620 | 621 | 621 | 620 | 1229 |
| 572 | 20240528 | 094500 | 151587912 | 621 | 620 | 621 | 620 | 11 |
| 573 | 20240528 | 094400 | 151581082 | 621 | 619 | 621 | 619 | 72 |
| 574 | 20240528 | 094300 | 151536372 | 621 | 620 | 621 | 620 | 3207 |
| 575 | 20240528 | 094200 | 149547931 | 621 | 621 | 621 | 620 | 804 |
| 576 | 20240528 | 094100 | 149049247 | 621 | 621 | 621 | 621 | 0 |
| 577 | 20240528 | 094000 | 149049247 | 621 | 621 | 621 | 621 | 1019 |
| 578 | 20240528 | 093900 | 148416448 | 621 | 620 | 621 | 620 | 351 |
| 579 | 20240528 | 093800 | 148198728 | 620 | 620 | 621 | 620 | 1817 |
| 580 | 20240528 | 093700 | 147071988 | 620 | 620 | 621 | 620 | 761 |
| 581 | 20240528 | 093600 | 146599437 | 621 | 620 | 621 | 619 | 505 |
| 582 | 20240528 | 093500 | 146285930 | 620 | 621 | 621 | 620 | 21 |
| 583 | 20240528 | 093400 | 146272890 | 620 | 621 | 621 | 620 | 5195 |
| 584 | 20240528 | 093300 | 143051790 | 620 | 621 | 621 | 620 | 2798 |
| 585 | 20240528 | 093200 | 141316928 | 621 | 621 | 621 | 619 | 336 |
| 586 | 20240528 | 093100 | 141108274 | 621 | 621 | 621 | 619 | 1016 |
| 587 | 20240528 | 093000 | 140479218 | 620 | 620 | 621 | 620 | 1595 |
| 588 | 20240528 | 092900 | 139490215 | 620 | 619 | 621 | 619 | 1697 |
| 589 | 20240528 | 092800 | 138438025 | 619 | 621 | 621 | 619 | 1219 |
| 590 | 20240528 | 092700 | 137682139 | 621 | 621 | 621 | 621 | 150 |
| 591 | 20240528 | 092600 | 137588989 | 619 | 619 | 621 | 619 | 701 |
| 592 | 20240528 | 092500 | 137154444 | 621 | 619 | 621 | 619 | 31 |
| 593 | 20240528 | 092400 | 137135195 | 619 | 621 | 621 | 619 | 1271 |
| 594 | 20240528 | 092300 | 136347126 | 620 | 621 | 621 | 620 | 194 |
| 595 | 20240528 | 092200 | 136226756 | 620 | 620 | 621 | 620 | 806 |
| 596 | 20240528 | 092100 | 135726875 | 621 | 621 | 621 | 620 | 305 |
| 597 | 20240528 | 092000 | 135537471 | 619 | 621 | 621 | 619 | 3026 |
| 598 | 20240528 | 091900 | 133661252 | 620 | 621 | 621 | 620 | 383 |
| 599 | 20240528 | 091800 | 133423709 | 620 | 621 | 621 | 619 | 5435 |
| 600 | 20240528 | 091700 | 130053471 | 621 | 623 | 623 | 621 | 1154 |
| 601 | 20240528 | 091600 | 129336537 | 623 | 623 | 623 | 623 | 101 |
| 602 | 20240528 | 091500 | 129273614 | 623 | 621 | 623 | 621 | 945 |
| 603 | 20240528 | 091400 | 128686663 | 623 | 621 | 623 | 621 | 156 |
| 604 | 20240528 | 091300 | 128589485 | 624 | 620 | 624 | 620 | 100401 |
| 605 | 20240528 | 091200 | 66240161 | 621 | 620 | 621 | 620 | 1612 |
| 606 | 20240528 | 091100 | 65240421 | 621 | 621 | 621 | 621 | 26 |
| 607 | 20240528 | 091000 | 65224275 | 621 | 619 | 621 | 619 | 2207 |
| 608 | 20240528 | 090900 | 63855842 | 621 | 619 | 621 | 619 | 2300 |
| 609 | 20240528 | 090800 | 62429743 | 620 | 620 | 620 | 619 | 602 |
| 610 | 20240528 | 090700 | 62056504 | 621 | 619 | 621 | 619 | 86 |
| 611 | 20240528 | 090600 | 62003264 | 618 | 621 | 621 | 618 | 4548 |
| 612 | 20240528 | 090500 | 59189539 | 618 | 621 | 621 | 618 | 305 |
| 613 | 20240528 | 090400 | 59000149 | 620 | 620 | 621 | 620 | 4910 |
| 614 | 20240528 | 090300 | 55955948 | 620 | 617 | 620 | 617 | 5053 |
| 615 | 20240528 | 090200 | 52823093 | 620 | 620 | 620 | 620 | 2391 |
| 616 | 20240528 | 090100 | 51340673 | 619 | 619 | 619 | 618 | 3811 |
| 617 | 20240528 | 090000 | 48981776 | 619 | 611 | 619 | 611 | 79644 |