26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 185800 | 251636934 | 348 | 348 | 348 | 348 | 4605 |
| 3 | 20250512 | 185700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 4 | 20250512 | 185600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 5 | 20250512 | 185500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 6 | 20250512 | 185400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 7 | 20250512 | 185300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 8 | 20250512 | 185200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 9 | 20250512 | 185100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 10 | 20250512 | 185000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 11 | 20250512 | 184900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 12 | 20250512 | 184800 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 13 | 20250512 | 184700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 14 | 20250512 | 184600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 15 | 20250512 | 184500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 16 | 20250512 | 184400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 17 | 20250512 | 184300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 18 | 20250512 | 184200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 19 | 20250512 | 184100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 20 | 20250512 | 184000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 21 | 20250512 | 183900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 22 | 20250512 | 183800 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 23 | 20250512 | 183700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 24 | 20250512 | 183600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 25 | 20250512 | 183500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 26 | 20250512 | 183400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 27 | 20250512 | 183300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 28 | 20250512 | 183200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 29 | 20250512 | 183100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 30 | 20250512 | 183000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 31 | 20250512 | 182900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 32 | 20250512 | 182800 | 251636934 | 348 | 348 | 348 | 348 | 4605 |
| 33 | 20250512 | 182700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 34 | 20250512 | 182600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 35 | 20250512 | 182500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 36 | 20250512 | 182400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 37 | 20250512 | 182300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 38 | 20250512 | 182200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 39 | 20250512 | 182100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 40 | 20250512 | 182000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 41 | 20250512 | 181900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 42 | 20250512 | 181800 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 43 | 20250512 | 181700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 44 | 20250512 | 181600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 45 | 20250512 | 181500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 46 | 20250512 | 181400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 47 | 20250512 | 181300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 48 | 20250512 | 181200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 49 | 20250512 | 181100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 50 | 20250512 | 181000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 51 | 20250512 | 180900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 52 | 20250512 | 180800 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 53 | 20250512 | 180700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 54 | 20250512 | 180600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 55 | 20250512 | 180500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 56 | 20250512 | 180400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 57 | 20250512 | 180300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 58 | 20250512 | 180200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 59 | 20250512 | 180100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 60 | 20250512 | 180000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 61 | 20250512 | 175900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 62 | 20250512 | 175800 | 251636934 | 348 | 348 | 348 | 348 | 4605 |
| 63 | 20250512 | 175700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 64 | 20250512 | 175600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 65 | 20250512 | 175500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 66 | 20250512 | 175400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 67 | 20250512 | 175300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 68 | 20250512 | 175200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 69 | 20250512 | 175100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 70 | 20250512 | 175000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 71 | 20250512 | 174900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 72 | 20250512 | 174800 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 73 | 20250512 | 174700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 74 | 20250512 | 174600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 75 | 20250512 | 174500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 76 | 20250512 | 174400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 77 | 20250512 | 174300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 78 | 20250512 | 174200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 79 | 20250512 | 174100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 80 | 20250512 | 174000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 81 | 20250512 | 173900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 82 | 20250512 | 173800 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 83 | 20250512 | 173700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 84 | 20250512 | 173600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 85 | 20250512 | 173500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 86 | 20250512 | 173400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 87 | 20250512 | 173300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 88 | 20250512 | 173200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 89 | 20250512 | 173100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 90 | 20250512 | 173000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 91 | 20250512 | 172900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 92 | 20250512 | 172800 | 251636934 | 348 | 348 | 348 | 348 | 4605 |
| 93 | 20250512 | 172700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 94 | 20250512 | 172600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 95 | 20250512 | 172500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 96 | 20250512 | 172400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 97 | 20250512 | 172300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 98 | 20250512 | 172200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 99 | 20250512 | 172100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 100 | 20250512 | 172000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 101 | 20250512 | 171900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 102 | 20250512 | 171800 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 103 | 20250512 | 171700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 104 | 20250512 | 171600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 105 | 20250512 | 171500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 106 | 20250512 | 171400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 107 | 20250512 | 171300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 108 | 20250512 | 171200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 109 | 20250512 | 171100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 110 | 20250512 | 171000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 111 | 20250512 | 170900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 112 | 20250512 | 170800 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 113 | 20250512 | 170700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 114 | 20250512 | 170600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 115 | 20250512 | 170500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 116 | 20250512 | 170400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 117 | 20250512 | 170300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 118 | 20250512 | 170200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 119 | 20250512 | 170100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 120 | 20250512 | 170000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 121 | 20250512 | 165900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 122 | 20250512 | 165800 | 251636934 | 348 | 348 | 348 | 348 | 4605 |
| 123 | 20250512 | 165700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 124 | 20250512 | 165600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 125 | 20250512 | 165500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 126 | 20250512 | 165400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 127 | 20250512 | 165300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 128 | 20250512 | 165200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 129 | 20250512 | 165100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 130 | 20250512 | 165000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 131 | 20250512 | 164900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 132 | 20250512 | 164800 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 133 | 20250512 | 164700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 134 | 20250512 | 164600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 135 | 20250512 | 164500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 136 | 20250512 | 164400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 137 | 20250512 | 164300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 138 | 20250512 | 164200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 139 | 20250512 | 164100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 140 | 20250512 | 164000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 141 | 20250512 | 163900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 142 | 20250512 | 163800 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 143 | 20250512 | 163700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 144 | 20250512 | 163600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 145 | 20250512 | 163500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 146 | 20250512 | 163400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 147 | 20250512 | 163300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 148 | 20250512 | 163200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 149 | 20250512 | 163100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 150 | 20250512 | 163000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 151 | 20250512 | 162900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 152 | 20250512 | 162800 | 251636934 | 348 | 348 | 348 | 348 | 4605 |
| 153 | 20250512 | 162700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 154 | 20250512 | 162600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 155 | 20250512 | 162500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 156 | 20250512 | 162400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 157 | 20250512 | 162300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 158 | 20250512 | 162200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 159 | 20250512 | 162100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 160 | 20250512 | 162000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 161 | 20250512 | 161900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 162 | 20250512 | 161800 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 163 | 20250512 | 161700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 164 | 20250512 | 161600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 165 | 20250512 | 161500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 166 | 20250512 | 161400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 167 | 20250512 | 161300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 168 | 20250512 | 161200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 169 | 20250512 | 161100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 170 | 20250512 | 161000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 171 | 20250512 | 160900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 172 | 20250512 | 160800 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 173 | 20250512 | 160700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 174 | 20250512 | 160600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 175 | 20250512 | 160500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 176 | 20250512 | 160400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 177 | 20250512 | 160300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 178 | 20250512 | 160200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 179 | 20250512 | 160100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 180 | 20250512 | 160000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 181 | 20250512 | 155900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 182 | 20250512 | 155800 | 251636934 | 348 | 348 | 348 | 348 | 4605 |
| 183 | 20250512 | 155700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 184 | 20250512 | 155600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 185 | 20250512 | 155500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 186 | 20250512 | 155400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 187 | 20250512 | 155300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 188 | 20250512 | 155200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 189 | 20250512 | 155100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 190 | 20250512 | 155000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 191 | 20250512 | 154900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 192 | 20250512 | 154800 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 193 | 20250512 | 154700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 194 | 20250512 | 154600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 195 | 20250512 | 154500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 196 | 20250512 | 154400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 197 | 20250512 | 154300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 198 | 20250512 | 154200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 199 | 20250512 | 154100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 200 | 20250512 | 154000 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 201 | 20250512 | 153900 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 202 | 20250512 | 153800 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 203 | 20250512 | 153700 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 204 | 20250512 | 153600 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 205 | 20250512 | 153500 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 206 | 20250512 | 153400 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 207 | 20250512 | 153300 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 208 | 20250512 | 153200 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 209 | 20250512 | 153100 | 251636934 | 348 | 348 | 348 | 348 | 0 |
| 210 | 20250512 | 153000 | 251636934 | 348 | 348 | 348 | 348 | 4605 |
| 211 | 20250512 | 152900 | 250034394 | 349 | 349 | 349 | 349 | 0 |
| 212 | 20250512 | 152800 | 250034394 | 349 | 349 | 349 | 349 | 0 |
| 213 | 20250512 | 152700 | 250034394 | 349 | 349 | 349 | 349 | 0 |
| 214 | 20250512 | 152600 | 250034394 | 349 | 349 | 349 | 349 | 0 |
| 215 | 20250512 | 152500 | 250034394 | 349 | 349 | 349 | 349 | 0 |
| 216 | 20250512 | 152400 | 250034394 | 349 | 349 | 349 | 349 | 0 |
| 217 | 20250512 | 152300 | 250034394 | 349 | 349 | 349 | 349 | 0 |
| 218 | 20250512 | 152200 | 250034394 | 349 | 349 | 349 | 349 | 0 |
| 219 | 20250512 | 152100 | 250034394 | 349 | 349 | 349 | 349 | 0 |
| 220 | 20250512 | 152000 | 250034394 | 349 | 349 | 349 | 349 | 0 |
| 221 | 20250512 | 151900 | 250034394 | 349 | 347 | 349 | 347 | 1155 |
| 222 | 20250512 | 151800 | 249633605 | 346 | 349 | 349 | 346 | 2905 |
| 223 | 20250512 | 151700 | 248625748 | 349 | 349 | 349 | 349 | 441 |
| 224 | 20250512 | 151600 | 248471839 | 349 | 349 | 349 | 349 | 1 |
| 225 | 20250512 | 151500 | 248471490 | 349 | 347 | 349 | 347 | 302 |
| 226 | 20250512 | 151400 | 248366692 | 349 | 347 | 349 | 347 | 1288 |
| 227 | 20250512 | 151300 | 247919180 | 349 | 349 | 349 | 347 | 1493 |
| 228 | 20250512 | 151200 | 247398135 | 349 | 347 | 349 | 347 | 792 |
| 229 | 20250512 | 151100 | 247121729 | 349 | 349 | 349 | 349 | 0 |
| 230 | 20250512 | 151000 | 247121729 | 349 | 349 | 349 | 349 | 0 |
| 231 | 20250512 | 150900 | 247121729 | 349 | 349 | 349 | 349 | 0 |
| 232 | 20250512 | 150800 | 247121729 | 349 | 349 | 349 | 349 | 2 |
| 233 | 20250512 | 150700 | 247121031 | 347 | 349 | 349 | 347 | 4 |
| 234 | 20250512 | 150600 | 247119637 | 347 | 349 | 349 | 347 | 6 |
| 235 | 20250512 | 150500 | 247117549 | 349 | 349 | 349 | 349 | 1131 |
| 236 | 20250512 | 150400 | 246722830 | 349 | 348 | 349 | 348 | 5003 |
| 237 | 20250512 | 150300 | 244981777 | 348 | 349 | 349 | 348 | 609 |
| 238 | 20250512 | 150200 | 244769842 | 349 | 348 | 349 | 348 | 4 |
| 239 | 20250512 | 150100 | 244768448 | 349 | 349 | 349 | 349 | 4 |
| 240 | 20250512 | 150000 | 244767052 | 349 | 348 | 349 | 348 | 1607 |
| 241 | 20250512 | 145900 | 244207209 | 349 | 348 | 349 | 348 | 4421 |
| 242 | 20250512 | 145800 | 242668697 | 348 | 347 | 348 | 347 | 447 |
| 243 | 20250512 | 145700 | 242513585 | 347 | 348 | 348 | 347 | 6 |
| 244 | 20250512 | 145600 | 242511498 | 348 | 347 | 348 | 347 | 2 |
| 245 | 20250512 | 145500 | 242510803 | 348 | 348 | 348 | 348 | 3 |
| 246 | 20250512 | 145400 | 242509759 | 346 | 347 | 347 | 346 | 4009 |
| 247 | 20250512 | 145300 | 241121082 | 347 | 348 | 348 | 347 | 2 |
| 248 | 20250512 | 145200 | 241120387 | 348 | 348 | 348 | 348 | 0 |
| 249 | 20250512 | 145100 | 241120387 | 348 | 348 | 348 | 348 | 0 |
| 250 | 20250512 | 145000 | 241120387 | 348 | 348 | 348 | 348 | 1735 |
| 251 | 20250512 | 144900 | 240516607 | 348 | 348 | 348 | 348 | 1 |
| 252 | 20250512 | 144800 | 240516259 | 348 | 348 | 348 | 348 | 0 |
| 253 | 20250512 | 144700 | 240516259 | 348 | 348 | 348 | 347 | 3 |
| 254 | 20250512 | 144600 | 240515216 | 347 | 347 | 347 | 347 | 1 |
| 255 | 20250512 | 144500 | 240514869 | 348 | 348 | 348 | 348 | 1 |
| 256 | 20250512 | 144400 | 240514521 | 348 | 348 | 348 | 348 | 0 |
| 257 | 20250512 | 144300 | 240514521 | 348 | 348 | 348 | 348 | 1 |
| 258 | 20250512 | 144200 | 240514173 | 348 | 347 | 348 | 347 | 3 |
| 259 | 20250512 | 144100 | 240513131 | 347 | 347 | 347 | 347 | 0 |
| 260 | 20250512 | 144000 | 240513131 | 347 | 347 | 347 | 347 | 2651 |
| 261 | 20250512 | 143900 | 239593234 | 347 | 347 | 347 | 347 | 0 |
| 262 | 20250512 | 143800 | 239593234 | 347 | 347 | 347 | 347 | 288 |
| 263 | 20250512 | 143700 | 239493298 | 347 | 347 | 347 | 346 | 20028 |
| 264 | 20250512 | 143600 | 232543587 | 347 | 347 | 347 | 347 | 0 |
| 265 | 20250512 | 143500 | 232543587 | 347 | 345 | 347 | 345 | 2 |
| 266 | 20250512 | 143400 | 232542895 | 347 | 347 | 347 | 347 | 12 |
| 267 | 20250512 | 143300 | 232538731 | 347 | 347 | 347 | 347 | 0 |
| 268 | 20250512 | 143200 | 232538731 | 347 | 347 | 347 | 347 | 0 |
| 269 | 20250512 | 143100 | 232538731 | 347 | 347 | 347 | 347 | 1043 |
| 270 | 20250512 | 143000 | 232176810 | 347 | 347 | 347 | 347 | 1 |
| 271 | 20250512 | 142900 | 232176463 | 345 | 347 | 347 | 345 | 1005 |
| 272 | 20250512 | 142800 | 231828730 | 346 | 346 | 346 | 346 | 500 |
| 273 | 20250512 | 142700 | 231655730 | 347 | 347 | 347 | 347 | 101 |
| 274 | 20250512 | 142600 | 231620683 | 347 | 347 | 347 | 347 | 1 |
| 275 | 20250512 | 142500 | 231620336 | 347 | 346 | 347 | 346 | 3 |
| 276 | 20250512 | 142400 | 231619296 | 347 | 347 | 347 | 347 | 1 |
| 277 | 20250512 | 142300 | 231618949 | 347 | 345 | 347 | 345 | 587 |
| 278 | 20250512 | 142200 | 231415762 | 347 | 346 | 347 | 346 | 502 |
| 279 | 20250512 | 142100 | 231242068 | 346 | 347 | 347 | 346 | 502 |
| 280 | 20250512 | 142000 | 231068374 | 345 | 347 | 347 | 345 | 4 |
| 281 | 20250512 | 141900 | 231066989 | 347 | 345 | 347 | 345 | 751 |
| 282 | 20250512 | 141800 | 230807145 | 347 | 347 | 347 | 347 | 0 |
| 283 | 20250512 | 141700 | 230807145 | 347 | 345 | 347 | 345 | 4 |
| 284 | 20250512 | 141600 | 230805761 | 347 | 345 | 347 | 345 | 6 |
| 285 | 20250512 | 141500 | 230803683 | 347 | 347 | 347 | 345 | 4 |
| 286 | 20250512 | 141400 | 230802297 | 345 | 348 | 348 | 345 | 7363 |
| 287 | 20250512 | 141300 | 228253911 | 347 | 348 | 348 | 346 | 1153 |
| 288 | 20250512 | 141200 | 227852670 | 348 | 348 | 348 | 348 | 639 |
| 289 | 20250512 | 141100 | 227630298 | 348 | 348 | 348 | 348 | 0 |
| 290 | 20250512 | 141000 | 227630298 | 348 | 348 | 348 | 348 | 1 |
| 291 | 20250512 | 140900 | 227629950 | 346 | 348 | 348 | 346 | 3 |
| 292 | 20250512 | 140800 | 227628910 | 348 | 346 | 348 | 346 | 3 |
| 293 | 20250512 | 140700 | 227627868 | 346 | 348 | 348 | 346 | 104 |
| 294 | 20250512 | 140600 | 227591684 | 348 | 346 | 348 | 346 | 9 |
| 295 | 20250512 | 140500 | 227588564 | 346 | 346 | 348 | 346 | 10 |
| 296 | 20250512 | 140400 | 227585094 | 348 | 348 | 348 | 348 | 202 |
| 297 | 20250512 | 140300 | 227514798 | 348 | 346 | 348 | 346 | 25 |
| 298 | 20250512 | 140200 | 227506146 | 346 | 346 | 346 | 346 | 0 |
| 299 | 20250512 | 140100 | 227506146 | 346 | 346 | 346 | 346 | 1 |
| 300 | 20250512 | 140000 | 227505800 | 349 | 349 | 349 | 349 | 308 |
| 301 | 20250512 | 135900 | 227398308 | 346 | 346 | 346 | 346 | 0 |
| 302 | 20250512 | 135800 | 227398308 | 346 | 346 | 346 | 346 | 8680 |
| 303 | 20250512 | 135700 | 224395028 | 349 | 349 | 349 | 349 | 0 |
| 304 | 20250512 | 135600 | 224395028 | 349 | 346 | 349 | 346 | 2 |
| 305 | 20250512 | 135500 | 224394333 | 346 | 346 | 346 | 346 | 371 |
| 306 | 20250512 | 135400 | 224265967 | 346 | 347 | 349 | 346 | 5605 |
| 307 | 20250512 | 135300 | 222321033 | 347 | 348 | 348 | 347 | 10 |
| 308 | 20250512 | 135200 | 222317555 | 349 | 348 | 349 | 348 | 2001 |
| 309 | 20250512 | 135100 | 221621206 | 349 | 348 | 349 | 348 | 4 |
| 310 | 20250512 | 135000 | 221619813 | 349 | 349 | 349 | 349 | 0 |
| 311 | 20250512 | 134900 | 221619813 | 349 | 349 | 349 | 349 | 335 |
| 312 | 20250512 | 134800 | 221502898 | 349 | 349 | 349 | 349 | 0 |
| 313 | 20250512 | 134700 | 221502898 | 349 | 349 | 349 | 349 | 2 |
| 314 | 20250512 | 134600 | 221502200 | 348 | 349 | 349 | 348 | 1031 |
| 315 | 20250512 | 134500 | 221142384 | 350 | 350 | 350 | 350 | 0 |
| 316 | 20250512 | 134400 | 221142384 | 350 | 350 | 350 | 350 | 30 |
| 317 | 20250512 | 134300 | 221131884 | 350 | 350 | 350 | 350 | 0 |
| 318 | 20250512 | 134200 | 221131884 | 350 | 350 | 350 | 350 | 0 |
| 319 | 20250512 | 134100 | 221131884 | 350 | 349 | 350 | 349 | 4778 |
| 320 | 20250512 | 134000 | 219463942 | 349 | 349 | 349 | 349 | 0 |
| 321 | 20250512 | 133900 | 219463942 | 349 | 349 | 349 | 349 | 146 |
| 322 | 20250512 | 133800 | 219412988 | 348 | 348 | 348 | 348 | 3401 |
| 323 | 20250512 | 133700 | 218229440 | 349 | 349 | 349 | 349 | 600 |
| 324 | 20250512 | 133600 | 218020040 | 348 | 348 | 348 | 348 | 500 |
| 325 | 20250512 | 133500 | 217846040 | 348 | 350 | 350 | 348 | 334 |
| 326 | 20250512 | 133400 | 217729142 | 348 | 350 | 350 | 348 | 492 |
| 327 | 20250512 | 133300 | 217557126 | 350 | 350 | 350 | 350 | 0 |
| 328 | 20250512 | 133200 | 217557126 | 350 | 350 | 350 | 350 | 30 |
| 329 | 20250512 | 133100 | 217546626 | 350 | 350 | 350 | 350 | 4 |
| 330 | 20250512 | 133000 | 217545226 | 350 | 349 | 350 | 348 | 2207 |
| 331 | 20250512 | 132900 | 216777066 | 350 | 350 | 350 | 350 | 2 |
| 332 | 20250512 | 132800 | 216776366 | 349 | 349 | 349 | 349 | 1100 |
| 333 | 20250512 | 132700 | 216392466 | 349 | 349 | 349 | 349 | 100 |
| 334 | 20250512 | 132600 | 216357566 | 350 | 350 | 350 | 350 | 622 |
| 335 | 20250512 | 132500 | 216139866 | 350 | 349 | 350 | 349 | 7530 |
| 336 | 20250512 | 132400 | 213511893 | 349 | 349 | 349 | 349 | 1 |
| 337 | 20250512 | 132300 | 213511544 | 350 | 350 | 350 | 350 | 3 |
| 338 | 20250512 | 132200 | 213510494 | 349 | 351 | 351 | 349 | 4003 |
| 339 | 20250512 | 132100 | 212113443 | 350 | 350 | 350 | 349 | 3156 |
| 340 | 20250512 | 132000 | 211009850 | 350 | 351 | 351 | 350 | 2 |
| 341 | 20250512 | 131900 | 211009149 | 350 | 351 | 351 | 350 | 60 |
| 342 | 20250512 | 131800 | 210988146 | 351 | 351 | 351 | 351 | 1021 |
| 343 | 20250512 | 131700 | 210629775 | 351 | 351 | 351 | 351 | 0 |
| 344 | 20250512 | 131600 | 210629775 | 351 | 351 | 351 | 351 | 0 |
| 345 | 20250512 | 131500 | 210629775 | 351 | 351 | 351 | 351 | 9550 |
| 346 | 20250512 | 131400 | 207277725 | 350 | 350 | 351 | 350 | 9498 |
| 347 | 20250512 | 131300 | 203952914 | 350 | 350 | 350 | 350 | 16 |
| 348 | 20250512 | 131200 | 203947314 | 350 | 350 | 350 | 350 | 0 |
| 349 | 20250512 | 131100 | 203947314 | 350 | 350 | 350 | 350 | 0 |
| 350 | 20250512 | 131000 | 203947314 | 350 | 350 | 350 | 350 | 0 |
| 351 | 20250512 | 130900 | 203947314 | 350 | 350 | 350 | 350 | 0 |
| 352 | 20250512 | 130800 | 203947314 | 350 | 350 | 350 | 350 | 2 |
| 353 | 20250512 | 130700 | 203946614 | 350 | 350 | 350 | 350 | 414 |
| 354 | 20250512 | 130600 | 203801714 | 349 | 349 | 349 | 349 | 0 |
| 355 | 20250512 | 130500 | 203801714 | 349 | 349 | 349 | 349 | 41 |
| 356 | 20250512 | 130400 | 203787405 | 349 | 349 | 349 | 349 | 0 |
| 357 | 20250512 | 130300 | 203787405 | 349 | 349 | 349 | 349 | 0 |
| 358 | 20250512 | 130200 | 203787405 | 349 | 349 | 349 | 349 | 100 |
| 359 | 20250512 | 130100 | 203752505 | 349 | 350 | 350 | 349 | 1861 |
| 360 | 20250512 | 130000 | 203103014 | 349 | 349 | 349 | 349 | 1016 |
| 361 | 20250512 | 125900 | 202748430 | 349 | 349 | 349 | 349 | 1784 |
| 362 | 20250512 | 125800 | 202125814 | 350 | 350 | 350 | 350 | 10 |
| 363 | 20250512 | 125700 | 202122314 | 349 | 349 | 349 | 349 | 777 |
| 364 | 20250512 | 125600 | 201851141 | 350 | 351 | 351 | 350 | 114 |
| 365 | 20250512 | 125500 | 201811141 | 351 | 350 | 351 | 350 | 400 |
| 366 | 20250512 | 125400 | 201670765 | 350 | 350 | 350 | 350 | 4103 |
| 367 | 20250512 | 125300 | 200234715 | 350 | 350 | 350 | 350 | 54 |
| 368 | 20250512 | 125200 | 200215815 | 351 | 350 | 351 | 350 | 12763 |
| 369 | 20250512 | 125100 | 195748729 | 351 | 350 | 351 | 350 | 1510 |
| 370 | 20250512 | 125000 | 195220219 | 350 | 350 | 350 | 349 | 17616 |
| 371 | 20250512 | 124900 | 189054725 | 349 | 349 | 349 | 349 | 13953 |
| 372 | 20250512 | 124800 | 184185128 | 349 | 349 | 349 | 349 | 0 |
| 373 | 20250512 | 124700 | 184185128 | 349 | 349 | 349 | 349 | 0 |
| 374 | 20250512 | 124600 | 184185128 | 349 | 349 | 349 | 348 | 38646 |
| 375 | 20250512 | 124500 | 170735976 | 348 | 348 | 348 | 348 | 2126 |
| 376 | 20250512 | 124400 | 169996128 | 348 | 348 | 348 | 348 | 5100 |
| 377 | 20250512 | 124300 | 168221328 | 347 | 347 | 347 | 347 | 1 |
| 378 | 20250512 | 124200 | 168220981 | 348 | 348 | 348 | 348 | 0 |
| 379 | 20250512 | 124100 | 168220981 | 348 | 348 | 348 | 348 | 2591 |
| 380 | 20250512 | 124000 | 167319313 | 349 | 349 | 349 | 349 | 24 |
| 381 | 20250512 | 123900 | 167310937 | 349 | 349 | 349 | 349 | 325 |
| 382 | 20250512 | 123800 | 167197512 | 349 | 348 | 349 | 348 | 5315 |
| 383 | 20250512 | 123700 | 165347886 | 348 | 348 | 348 | 348 | 0 |
| 384 | 20250512 | 123600 | 165347886 | 348 | 348 | 348 | 348 | 29691 |
| 385 | 20250512 | 123500 | 155015418 | 349 | 349 | 349 | 349 | 14056 |
| 386 | 20250512 | 123400 | 150109874 | 349 | 348 | 349 | 348 | 510 |
| 387 | 20250512 | 123300 | 149931894 | 348 | 348 | 348 | 348 | 4264 |
| 388 | 20250512 | 123200 | 148448022 | 349 | 349 | 349 | 349 | 0 |
| 389 | 20250512 | 123100 | 148448022 | 349 | 349 | 349 | 349 | 0 |
| 390 | 20250512 | 123000 | 148448022 | 349 | 349 | 349 | 349 | 0 |
| 391 | 20250512 | 122900 | 148448022 | 349 | 348 | 349 | 348 | 6000 |
| 392 | 20250512 | 122800 | 146359282 | 348 | 348 | 348 | 348 | 0 |
| 393 | 20250512 | 122700 | 146359282 | 348 | 348 | 348 | 348 | 102 |
| 394 | 20250512 | 122600 | 146323786 | 346 | 348 | 348 | 346 | 2 |
| 395 | 20250512 | 122500 | 146323092 | 348 | 346 | 348 | 346 | 1612 |
| 396 | 20250512 | 122400 | 145763533 | 346 | 346 | 346 | 346 | 500 |
| 397 | 20250512 | 122300 | 145590533 | 346 | 346 | 346 | 346 | 1000 |
| 398 | 20250512 | 122200 | 145244533 | 347 | 347 | 347 | 347 | 5620 |
| 399 | 20250512 | 122100 | 143294393 | 347 | 347 | 347 | 347 | 14 |
| 400 | 20250512 | 122000 | 143289535 | 348 | 348 | 348 | 348 | 0 |
| 401 | 20250512 | 121900 | 143289535 | 348 | 348 | 348 | 348 | 100 |
| 402 | 20250512 | 121800 | 143254735 | 348 | 348 | 348 | 348 | 3000 |
| 403 | 20250512 | 121700 | 142210735 | 347 | 347 | 347 | 347 | 0 |
| 404 | 20250512 | 121600 | 142210735 | 347 | 348 | 348 | 347 | 30852 |
| 405 | 20250512 | 121500 | 131502987 | 348 | 348 | 348 | 348 | 896 |
| 406 | 20250512 | 121400 | 131191179 | 348 | 348 | 348 | 348 | 0 |
| 407 | 20250512 | 121300 | 131191179 | 348 | 348 | 348 | 348 | 0 |
| 408 | 20250512 | 121200 | 131191179 | 348 | 348 | 348 | 348 | 0 |
| 409 | 20250512 | 121100 | 131191179 | 348 | 348 | 348 | 348 | 1089 |
| 410 | 20250512 | 121000 | 130812207 | 348 | 349 | 349 | 348 | 6 |
| 411 | 20250512 | 120900 | 130810118 | 348 | 347 | 348 | 347 | 486 |
| 412 | 20250512 | 120800 | 130640991 | 348 | 348 | 348 | 348 | 0 |
| 413 | 20250512 | 120700 | 130640991 | 348 | 348 | 348 | 348 | 0 |
| 414 | 20250512 | 120600 | 130640991 | 348 | 348 | 348 | 348 | 410 |
| 415 | 20250512 | 120500 | 130498311 | 348 | 347 | 348 | 347 | 33 |
| 416 | 20250512 | 120400 | 130486830 | 348 | 348 | 348 | 348 | 1 |
| 417 | 20250512 | 120300 | 130486482 | 348 | 348 | 348 | 348 | 230 |
| 418 | 20250512 | 120200 | 130406442 | 348 | 348 | 349 | 347 | 21431 |
| 419 | 20250512 | 120100 | 122966439 | 348 | 349 | 350 | 348 | 920 |
| 420 | 20250512 | 120000 | 122646209 | 349 | 349 | 349 | 349 | 1011 |
| 421 | 20250512 | 115900 | 122293370 | 349 | 349 | 350 | 349 | 18298 |
| 422 | 20250512 | 115800 | 115907308 | 350 | 350 | 350 | 350 | 80 |
| 423 | 20250512 | 115700 | 115879308 | 349 | 350 | 350 | 349 | 11486 |
| 424 | 20250512 | 115600 | 111859209 | 349 | 350 | 350 | 349 | 2050 |
| 425 | 20250512 | 115500 | 111142759 | 349 | 349 | 349 | 349 | 0 |
| 426 | 20250512 | 115400 | 111142759 | 349 | 349 | 350 | 349 | 7998 |
| 427 | 20250512 | 115300 | 108346228 | 349 | 349 | 349 | 349 | 0 |
| 428 | 20250512 | 115200 | 108346228 | 349 | 349 | 349 | 349 | 10225 |
| 429 | 20250512 | 115100 | 104777703 | 349 | 349 | 349 | 349 | 485 |
| 430 | 20250512 | 115000 | 104608438 | 349 | 349 | 349 | 349 | 400 |
| 431 | 20250512 | 114900 | 104468838 | 349 | 349 | 349 | 349 | 0 |
| 432 | 20250512 | 114800 | 104468838 | 349 | 349 | 349 | 349 | 0 |
| 433 | 20250512 | 114700 | 104468838 | 349 | 349 | 349 | 349 | 5000 |
| 434 | 20250512 | 114600 | 102723838 | 349 | 349 | 349 | 349 | 1058 |
| 435 | 20250512 | 114500 | 102354596 | 349 | 348 | 349 | 348 | 23765 |
| 436 | 20250512 | 114400 | 94072701 | 348 | 348 | 348 | 348 | 0 |
| 437 | 20250512 | 114300 | 94072701 | 348 | 348 | 348 | 348 | 0 |
| 438 | 20250512 | 114200 | 94072701 | 348 | 348 | 348 | 348 | 0 |
| 439 | 20250512 | 114100 | 94072701 | 348 | 348 | 348 | 348 | 0 |
| 440 | 20250512 | 114000 | 94072701 | 348 | 348 | 348 | 348 | 0 |
| 441 | 20250512 | 113900 | 94072701 | 348 | 348 | 348 | 348 | 2 |
| 442 | 20250512 | 113800 | 94072005 | 347 | 347 | 347 | 347 | 482 |
| 443 | 20250512 | 113700 | 93904751 | 347 | 347 | 347 | 347 | 1868 |
| 444 | 20250512 | 113600 | 93256555 | 347 | 347 | 347 | 347 | 1000 |
| 445 | 20250512 | 113500 | 92909555 | 347 | 347 | 347 | 347 | 1 |
| 446 | 20250512 | 113400 | 92909208 | 346 | 346 | 347 | 346 | 3802 |
| 447 | 20250512 | 113300 | 91589916 | 346 | 347 | 347 | 346 | 407 |
| 448 | 20250512 | 113200 | 91448982 | 347 | 347 | 347 | 347 | 3406 |
| 449 | 20250512 | 113100 | 90267100 | 347 | 347 | 347 | 347 | 1028 |
| 450 | 20250512 | 113000 | 89910384 | 347 | 347 | 347 | 347 | 0 |
| 451 | 20250512 | 112900 | 89910384 | 347 | 347 | 347 | 347 | 0 |
| 452 | 20250512 | 112800 | 89910384 | 347 | 347 | 347 | 347 | 1000 |
| 453 | 20250512 | 112700 | 89563384 | 348 | 348 | 348 | 348 | 14 |
| 454 | 20250512 | 112600 | 89558512 | 348 | 348 | 348 | 348 | 672 |
| 455 | 20250512 | 112500 | 89324656 | 348 | 348 | 348 | 348 | 0 |
| 456 | 20250512 | 112400 | 89324656 | 348 | 348 | 348 | 348 | 0 |
| 457 | 20250512 | 112300 | 89324656 | 348 | 348 | 348 | 348 | 4 |
| 458 | 20250512 | 112200 | 89323264 | 348 | 348 | 348 | 348 | 5 |
| 459 | 20250512 | 112100 | 89321524 | 348 | 347 | 348 | 347 | 3401 |
| 460 | 20250512 | 112000 | 88141376 | 347 | 347 | 347 | 347 | 0 |
| 461 | 20250512 | 111900 | 88141376 | 347 | 347 | 347 | 347 | 0 |
| 462 | 20250512 | 111800 | 88141376 | 347 | 347 | 347 | 347 | 0 |
| 463 | 20250512 | 111700 | 88141376 | 347 | 347 | 347 | 347 | 186 |
| 464 | 20250512 | 111600 | 88076834 | 347 | 347 | 347 | 347 | 14886 |
| 465 | 20250512 | 111500 | 82911392 | 347 | 347 | 347 | 347 | 0 |
| 466 | 20250512 | 111400 | 82911392 | 347 | 347 | 347 | 347 | 50 |
| 467 | 20250512 | 111300 | 82894042 | 348 | 348 | 348 | 348 | 2 |
| 468 | 20250512 | 111200 | 82893346 | 348 | 348 | 348 | 348 | 0 |
| 469 | 20250512 | 111100 | 82893346 | 348 | 348 | 348 | 348 | 0 |
| 470 | 20250512 | 111000 | 82893346 | 348 | 348 | 348 | 348 | 0 |
| 471 | 20250512 | 110900 | 82893346 | 348 | 347 | 348 | 347 | 4517 |
| 472 | 20250512 | 110800 | 81325946 | 347 | 347 | 347 | 347 | 2 |
| 473 | 20250512 | 110700 | 81325252 | 347 | 347 | 347 | 347 | 2 |
| 474 | 20250512 | 110600 | 81324558 | 347 | 347 | 347 | 346 | 117 |
| 475 | 20250512 | 110500 | 81283974 | 347 | 347 | 347 | 347 | 10 |
| 476 | 20250512 | 110400 | 81280504 | 347 | 347 | 347 | 347 | 0 |
| 477 | 20250512 | 110300 | 81280504 | 347 | 347 | 347 | 346 | 451 |
| 478 | 20250512 | 110200 | 81124307 | 347 | 347 | 347 | 347 | 2900 |
| 479 | 20250512 | 110100 | 80118007 | 347 | 347 | 347 | 347 | 456 |
| 480 | 20250512 | 110000 | 79959775 | 347 | 347 | 347 | 347 | 544 |
| 481 | 20250512 | 105900 | 79771007 | 348 | 348 | 348 | 348 | 0 |
| 482 | 20250512 | 105800 | 79771007 | 348 | 348 | 348 | 348 | 300 |
| 483 | 20250512 | 105700 | 79666607 | 348 | 347 | 348 | 347 | 7 |
| 484 | 20250512 | 105600 | 79664177 | 347 | 348 | 348 | 347 | 4 |
| 485 | 20250512 | 105500 | 79662786 | 348 | 348 | 348 | 348 | 903 |
| 486 | 20250512 | 105400 | 79348542 | 348 | 348 | 348 | 348 | 350 |
| 487 | 20250512 | 105300 | 79226742 | 348 | 348 | 348 | 348 | 2 |
| 488 | 20250512 | 105200 | 79226046 | 347 | 347 | 347 | 347 | 1 |
| 489 | 20250512 | 105100 | 79225699 | 348 | 347 | 348 | 347 | 4 |
| 490 | 20250512 | 105000 | 79224309 | 347 | 347 | 347 | 347 | 1642 |
| 491 | 20250512 | 104900 | 78654535 | 347 | 347 | 347 | 347 | 0 |
| 492 | 20250512 | 104800 | 78654535 | 347 | 347 | 347 | 347 | 1010 |
| 493 | 20250512 | 104700 | 78304065 | 347 | 347 | 347 | 347 | 1 |
| 494 | 20250512 | 104600 | 78303718 | 347 | 347 | 347 | 347 | 3360 |
| 495 | 20250512 | 104500 | 77137798 | 347 | 347 | 347 | 347 | 2515 |
| 496 | 20250512 | 104400 | 76265093 | 347 | 347 | 347 | 347 | 289 |
| 497 | 20250512 | 104300 | 76164810 | 347 | 347 | 347 | 347 | 4 |
| 498 | 20250512 | 104200 | 76163422 | 347 | 346 | 347 | 346 | 2810 |
| 499 | 20250512 | 104100 | 75190083 | 347 | 348 | 348 | 347 | 6574 |
| 500 | 20250512 | 104000 | 72908900 | 348 | 347 | 348 | 346 | 3008 |
| 501 | 20250512 | 103900 | 71865123 | 348 | 348 | 348 | 348 | 10 |
| 502 | 20250512 | 103800 | 71861643 | 347 | 348 | 348 | 347 | 1001 |
| 503 | 20250512 | 103700 | 71514295 | 347 | 347 | 347 | 347 | 0 |
| 504 | 20250512 | 103600 | 71514295 | 347 | 348 | 348 | 347 | 171 |
| 505 | 20250512 | 103500 | 71454858 | 348 | 348 | 348 | 348 | 1448 |
| 506 | 20250512 | 103400 | 70950954 | 347 | 346 | 348 | 346 | 42293 |
| 507 | 20250512 | 103300 | 56294563 | 346 | 346 | 346 | 346 | 0 |
| 508 | 20250512 | 103200 | 56294563 | 346 | 346 | 346 | 346 | 0 |
| 509 | 20250512 | 103100 | 56294563 | 346 | 346 | 346 | 346 | 0 |
| 510 | 20250512 | 103000 | 56294563 | 346 | 346 | 346 | 346 | 200 |
| 511 | 20250512 | 102900 | 56225363 | 346 | 346 | 346 | 346 | 0 |
| 512 | 20250512 | 102800 | 56225363 | 346 | 344 | 346 | 344 | 7575 |
| 513 | 20250512 | 102700 | 53606569 | 346 | 346 | 346 | 346 | 3400 |
| 514 | 20250512 | 102600 | 52430169 | 345 | 345 | 345 | 345 | 0 |
| 515 | 20250512 | 102500 | 52430169 | 345 | 345 | 345 | 345 | 1814 |
| 516 | 20250512 | 102400 | 51804339 | 343 | 343 | 343 | 343 | 2 |
| 517 | 20250512 | 102300 | 51803653 | 345 | 345 | 345 | 345 | 3128 |
| 518 | 20250512 | 102200 | 50724493 | 344 | 344 | 344 | 344 | 134 |
| 519 | 20250512 | 102100 | 50678397 | 345 | 345 | 345 | 345 | 1 |
| 520 | 20250512 | 102000 | 50678052 | 345 | 345 | 345 | 345 | 200 |
| 521 | 20250512 | 101900 | 50609052 | 343 | 343 | 343 | 343 | 2 |
| 522 | 20250512 | 101800 | 50608366 | 343 | 343 | 344 | 343 | 234 |
| 523 | 20250512 | 101700 | 50527876 | 343 | 345 | 345 | 343 | 2001 |
| 524 | 20250512 | 101600 | 49841529 | 345 | 345 | 345 | 345 | 0 |
| 525 | 20250512 | 101500 | 49841529 | 345 | 345 | 345 | 345 | 1 |
| 526 | 20250512 | 101400 | 49841184 | 345 | 345 | 345 | 345 | 0 |
| 527 | 20250512 | 101300 | 49841184 | 345 | 345 | 345 | 345 | 0 |
| 528 | 20250512 | 101200 | 49841184 | 345 | 345 | 345 | 345 | 1 |
| 529 | 20250512 | 101100 | 49840839 | 345 | 346 | 346 | 345 | 51 |
| 530 | 20250512 | 101000 | 49823194 | 346 | 346 | 346 | 346 | 11 |
| 531 | 20250512 | 100900 | 49819388 | 346 | 346 | 346 | 346 | 2 |
| 532 | 20250512 | 100800 | 49818696 | 346 | 346 | 346 | 345 | 4341 |
| 533 | 20250512 | 100700 | 48321049 | 346 | 346 | 346 | 346 | 1 |
| 534 | 20250512 | 100600 | 48320703 | 345 | 345 | 345 | 345 | 4180 |
| 535 | 20250512 | 100500 | 46878603 | 344 | 345 | 345 | 343 | 11662 |
| 536 | 20250512 | 100400 | 42867513 | 345 | 345 | 345 | 345 | 5200 |
| 537 | 20250512 | 100300 | 41073513 | 345 | 345 | 345 | 345 | 0 |
| 538 | 20250512 | 100200 | 41073513 | 345 | 344 | 345 | 343 | 8292 |
| 539 | 20250512 | 100100 | 38220769 | 344 | 342 | 344 | 342 | 101 |
| 540 | 20250512 | 100000 | 38186225 | 344 | 343 | 344 | 343 | 5001 |
| 541 | 20250512 | 095900 | 36470881 | 343 | 343 | 343 | 343 | 5002 |
| 542 | 20250512 | 095800 | 34755195 | 344 | 344 | 344 | 344 | 14 |
| 543 | 20250512 | 095700 | 34750379 | 343 | 343 | 343 | 343 | 3 |
| 544 | 20250512 | 095600 | 34749350 | 342 | 342 | 342 | 342 | 801 |
| 545 | 20250512 | 095500 | 34475408 | 342 | 342 | 342 | 342 | 0 |
| 546 | 20250512 | 095400 | 34475408 | 342 | 342 | 342 | 342 | 5 |
| 547 | 20250512 | 095300 | 34473698 | 343 | 343 | 343 | 342 | 1898 |
| 548 | 20250512 | 095200 | 33823184 | 343 | 343 | 344 | 343 | 5212 |
| 549 | 20250512 | 095100 | 32035467 | 343 | 342 | 343 | 342 | 5169 |
| 550 | 20250512 | 095000 | 30263259 | 341 | 342 | 342 | 341 | 5006 |
| 551 | 20250512 | 094900 | 28551213 | 341 | 342 | 342 | 341 | 1188 |
| 552 | 20250512 | 094800 | 28146104 | 342 | 342 | 342 | 342 | 40 |
| 553 | 20250512 | 094700 | 28132424 | 342 | 342 | 342 | 342 | 1 |
| 554 | 20250512 | 094600 | 28132082 | 342 | 342 | 342 | 342 | 4139 |
| 555 | 20250512 | 094500 | 26716544 | 342 | 342 | 342 | 342 | 102 |
| 556 | 20250512 | 094400 | 26681660 | 342 | 342 | 342 | 342 | 2316 |
| 557 | 20250512 | 094300 | 25889588 | 343 | 342 | 343 | 342 | 2687 |
| 558 | 20250512 | 094200 | 24970632 | 342 | 342 | 342 | 342 | 5312 |
| 559 | 20250512 | 094100 | 23153928 | 342 | 340 | 342 | 340 | 3 |
| 560 | 20250512 | 094000 | 23152904 | 342 | 342 | 342 | 342 | 1 |
| 561 | 20250512 | 093900 | 23152562 | 340 | 341 | 342 | 340 | 1535 |
| 562 | 20250512 | 093800 | 22629132 | 341 | 341 | 341 | 341 | 1480 |
| 563 | 20250512 | 093700 | 22124452 | 341 | 341 | 341 | 341 | 23 |
| 564 | 20250512 | 093600 | 22116609 | 341 | 341 | 341 | 341 | 0 |
| 565 | 20250512 | 093500 | 22116609 | 341 | 340 | 341 | 340 | 3358 |
| 566 | 20250512 | 093400 | 20972251 | 341 | 341 | 341 | 341 | 1 |
| 567 | 20250512 | 093300 | 20971910 | 340 | 340 | 340 | 340 | 200 |
| 568 | 20250512 | 093200 | 20903910 | 341 | 340 | 341 | 340 | 102 |
| 569 | 20250512 | 093100 | 20869228 | 341 | 340 | 341 | 340 | 300 |
| 570 | 20250512 | 093000 | 20767226 | 339 | 339 | 339 | 339 | 1 |
| 571 | 20250512 | 092900 | 20766887 | 340 | 340 | 340 | 340 | 502 |
| 572 | 20250512 | 092800 | 20596207 | 340 | 340 | 340 | 340 | 4503 |
| 573 | 20250512 | 092700 | 19065187 | 340 | 340 | 340 | 340 | 8 |
| 574 | 20250512 | 092600 | 19062467 | 340 | 339 | 340 | 339 | 367 |
| 575 | 20250512 | 092500 | 18938052 | 339 | 339 | 339 | 339 | 4 |
| 576 | 20250512 | 092400 | 18936696 | 340 | 340 | 340 | 340 | 7429 |
| 577 | 20250512 | 092300 | 16410836 | 340 | 341 | 341 | 339 | 7907 |
| 578 | 20250512 | 092200 | 13722459 | 341 | 339 | 341 | 339 | 51 |
| 579 | 20250512 | 092100 | 13705168 | 341 | 341 | 341 | 339 | 405 |
| 580 | 20250512 | 092000 | 13567569 | 339 | 339 | 339 | 339 | 300 |
| 581 | 20250512 | 091900 | 13465869 | 341 | 341 | 341 | 341 | 101 |
| 582 | 20250512 | 091800 | 13431428 | 338 | 338 | 338 | 338 | 0 |
| 583 | 20250512 | 091700 | 13431428 | 338 | 338 | 341 | 338 | 167 |
| 584 | 20250512 | 091600 | 13374529 | 341 | 338 | 341 | 338 | 8 |
| 585 | 20250512 | 091500 | 13371819 | 339 | 341 | 341 | 339 | 4065 |
| 586 | 20250512 | 091400 | 11993756 | 341 | 341 | 341 | 341 | 1 |
| 587 | 20250512 | 091300 | 11993415 | 340 | 341 | 342 | 340 | 35 |
| 588 | 20250512 | 091200 | 11981498 | 340 | 341 | 341 | 340 | 789 |
| 589 | 20250512 | 091100 | 11713237 | 339 | 339 | 341 | 339 | 842 |
| 590 | 20250512 | 091000 | 11427787 | 341 | 341 | 341 | 339 | 5320 |
| 591 | 20250512 | 090900 | 9618680 | 342 | 342 | 342 | 342 | 0 |
| 592 | 20250512 | 090800 | 9618680 | 342 | 343 | 343 | 342 | 412 |
| 593 | 20250512 | 090700 | 9477547 | 343 | 342 | 343 | 342 | 101 |
| 594 | 20250512 | 090600 | 9443004 | 343 | 343 | 343 | 343 | 2 |
| 595 | 20250512 | 090500 | 9442318 | 343 | 342 | 343 | 342 | 169 |
| 596 | 20250512 | 090400 | 9384519 | 342 | 342 | 343 | 340 | 6069 |
| 597 | 20250512 | 090300 | 7314320 | 340 | 340 | 340 | 340 | 185 |
| 598 | 20250512 | 090200 | 7251420 | 342 | 342 | 342 | 341 | 374 |
| 599 | 20250512 | 090100 | 7123635 | 343 | 341 | 345 | 341 | 9191 |
| 600 | 20250512 | 090000 | 3962236 | 343 | 340 | 343 | 340 | 11607 |