30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 40463 |
| 3 | 20240327 | 190400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20240327 | 190300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20240327 | 190200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20240327 | 190100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20240327 | 190000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20240327 | 185900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20240327 | 185800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20240327 | 185700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20240327 | 185600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20240327 | 185500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20240327 | 185400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20240327 | 185300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20240327 | 185200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20240327 | 185100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20240327 | 185000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20240327 | 184900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20240327 | 184800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20240327 | 184700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20240327 | 184600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20240327 | 184500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20240327 | 184400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20240327 | 184300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20240327 | 184200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20240327 | 184100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20240327 | 184000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20240327 | 183900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20240327 | 183800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20240327 | 183700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20240327 | 183600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20240327 | 183500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 40463 |
| 33 | 20240327 | 183400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20240327 | 183300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20240327 | 183200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20240327 | 183100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20240327 | 183000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20240327 | 182900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20240327 | 182800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20240327 | 182700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20240327 | 182600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20240327 | 182500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20240327 | 182400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20240327 | 182300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20240327 | 182200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20240327 | 182100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20240327 | 182000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20240327 | 181900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20240327 | 181800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20240327 | 181700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20240327 | 181600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20240327 | 181500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20240327 | 181400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20240327 | 181300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20240327 | 181200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20240327 | 181100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20240327 | 181000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20240327 | 180900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20240327 | 180800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20240327 | 180700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20240327 | 180600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20240327 | 180500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 40463 |
| 63 | 20240327 | 180400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20240327 | 180300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20240327 | 180200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20240327 | 180100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20240327 | 180000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20240327 | 175900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20240327 | 175800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20240327 | 175700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20240327 | 175600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20240327 | 175500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20240327 | 175400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20240327 | 175300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20240327 | 175200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20240327 | 175100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20240327 | 175000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20240327 | 174900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20240327 | 174800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20240327 | 174700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20240327 | 174600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20240327 | 174500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20240327 | 174400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20240327 | 174300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20240327 | 174200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20240327 | 174100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20240327 | 174000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20240327 | 173900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20240327 | 173800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20240327 | 173700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20240327 | 173600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20240327 | 173500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 40463 |
| 93 | 20240327 | 173400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20240327 | 173300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20240327 | 173200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20240327 | 173100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20240327 | 173000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20240327 | 172900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20240327 | 172800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20240327 | 172700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20240327 | 172600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20240327 | 172500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20240327 | 172400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20240327 | 172300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20240327 | 172200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20240327 | 172100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20240327 | 172000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20240327 | 171900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20240327 | 171800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20240327 | 171700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20240327 | 171600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20240327 | 171500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20240327 | 171400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20240327 | 171300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20240327 | 171200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20240327 | 171100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20240327 | 171000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20240327 | 170900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20240327 | 170800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20240327 | 170700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20240327 | 170600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20240327 | 170500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 40463 |
| 123 | 20240327 | 170400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20240327 | 170300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20240327 | 170200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20240327 | 170100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20240327 | 170000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20240327 | 165900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20240327 | 165800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20240327 | 165700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20240327 | 165600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20240327 | 165500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20240327 | 165400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20240327 | 165300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20240327 | 165200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20240327 | 165100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20240327 | 165000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20240327 | 164900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20240327 | 164800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20240327 | 164700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20240327 | 164600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20240327 | 164500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20240327 | 164400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20240327 | 164300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20240327 | 164200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20240327 | 164100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20240327 | 164000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20240327 | 163900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20240327 | 163800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20240327 | 163700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20240327 | 163600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20240327 | 163500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 40463 |
| 153 | 20240327 | 163400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20240327 | 163300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20240327 | 163200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20240327 | 163100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20240327 | 163000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20240327 | 162900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20240327 | 162800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20240327 | 162700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20240327 | 162600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20240327 | 162500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20240327 | 162400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20240327 | 162300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20240327 | 162200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20240327 | 162100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20240327 | 162000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20240327 | 161900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20240327 | 161800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20240327 | 161700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20240327 | 161600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20240327 | 161500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20240327 | 161400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20240327 | 161300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20240327 | 161200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20240327 | 161100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20240327 | 161000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20240327 | 160900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20240327 | 160800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20240327 | 160700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20240327 | 160600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20240327 | 160500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 40463 |
| 183 | 20240327 | 160400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20240327 | 160300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20240327 | 160200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20240327 | 160100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20240327 | 160000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20240327 | 155900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20240327 | 155800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20240327 | 155700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20240327 | 155600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20240327 | 155500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20240327 | 155400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20240327 | 155300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20240327 | 155200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20240327 | 155100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20240327 | 155000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20240327 | 154900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20240327 | 154800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20240327 | 154700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20240327 | 154600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20240327 | 154500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20240327 | 154400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20240327 | 154300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20240327 | 154200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20240327 | 154100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20240327 | 154000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20240327 | 153900 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20240327 | 153800 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20240327 | 153700 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20240327 | 153600 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20240327 | 153500 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 40463 |
| 213 | 20240327 | 153400 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20240327 | 153300 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20240327 | 153200 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20240327 | 153100 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20240327 | 153000 | 2634816532 | 1790 | 1790 | 1790 | 1790 | 40463 |
| 218 | 20240327 | 152900 | 2562387762 | 1767 | 1767 | 1767 | 1767 | 0 |
| 219 | 20240327 | 152800 | 2562387762 | 1767 | 1767 | 1767 | 1767 | 0 |
| 220 | 20240327 | 152700 | 2562387762 | 1767 | 1767 | 1767 | 1767 | 0 |
| 221 | 20240327 | 152600 | 2562387762 | 1767 | 1767 | 1767 | 1767 | 0 |
| 222 | 20240327 | 152500 | 2562387762 | 1767 | 1767 | 1767 | 1767 | 0 |
| 223 | 20240327 | 152400 | 2562387762 | 1767 | 1767 | 1767 | 1767 | 0 |
| 224 | 20240327 | 152300 | 2562387762 | 1767 | 1767 | 1767 | 1767 | 0 |
| 225 | 20240327 | 152200 | 2562387762 | 1767 | 1767 | 1767 | 1767 | 0 |
| 226 | 20240327 | 152100 | 2562387762 | 1767 | 1767 | 1767 | 1767 | 0 |
| 227 | 20240327 | 152000 | 2562387762 | 1767 | 1767 | 1767 | 1767 | 0 |
| 228 | 20240327 | 151900 | 2562387762 | 1767 | 1762 | 1767 | 1751 | 19173 |
| 229 | 20240327 | 151800 | 2528676884 | 1762 | 1768 | 1768 | 1761 | 5374 |
| 230 | 20240327 | 151700 | 2519204505 | 1768 | 1769 | 1771 | 1767 | 7749 |
| 231 | 20240327 | 151600 | 2505498572 | 1768 | 1768 | 1769 | 1760 | 5509 |
| 232 | 20240327 | 151500 | 2495762315 | 1768 | 1770 | 1770 | 1758 | 8744 |
| 233 | 20240327 | 151400 | 2480356667 | 1765 | 1771 | 1771 | 1765 | 4227 |
| 234 | 20240327 | 151300 | 2472874375 | 1772 | 1773 | 1773 | 1769 | 4092 |
| 235 | 20240327 | 151200 | 2465628039 | 1775 | 1772 | 1775 | 1772 | 585 |
| 236 | 20240327 | 151100 | 2464590343 | 1772 | 1769 | 1772 | 1760 | 5920 |
| 237 | 20240327 | 151000 | 2454121004 | 1769 | 1756 | 1769 | 1756 | 2647 |
| 238 | 20240327 | 150900 | 2449467969 | 1757 | 1754 | 1757 | 1753 | 3613 |
| 239 | 20240327 | 150800 | 2443125623 | 1756 | 1754 | 1756 | 1753 | 2153 |
| 240 | 20240327 | 150700 | 2439349402 | 1754 | 1743 | 1754 | 1740 | 17224 |
| 241 | 20240327 | 150600 | 2409257007 | 1742 | 1742 | 1742 | 1740 | 1387 |
| 242 | 20240327 | 150500 | 2406843417 | 1740 | 1738 | 1743 | 1736 | 2865 |
| 243 | 20240327 | 150400 | 2401866966 | 1742 | 1739 | 1749 | 1738 | 8166 |
| 244 | 20240327 | 150300 | 2387661690 | 1740 | 1750 | 1752 | 1738 | 13601 |
| 245 | 20240327 | 150200 | 2363938510 | 1740 | 1743 | 1757 | 1740 | 21199 |
| 246 | 20240327 | 150100 | 2326965539 | 1742 | 1757 | 1761 | 1737 | 13179 |
| 247 | 20240327 | 150000 | 2303922303 | 1760 | 1776 | 1785 | 1757 | 13344 |
| 248 | 20240327 | 145900 | 2280277323 | 1776 | 1789 | 1789 | 1774 | 18791 |
| 249 | 20240327 | 145800 | 2246797064 | 1789 | 1775 | 1797 | 1775 | 54708 |
| 250 | 20240327 | 145700 | 2149153933 | 1774 | 1758 | 1774 | 1736 | 23817 |
| 251 | 20240327 | 145600 | 2107185760 | 1755 | 1732 | 1757 | 1731 | 27370 |
| 252 | 20240327 | 145500 | 2059358084 | 1731 | 1733 | 1733 | 1731 | 746 |
| 253 | 20240327 | 145400 | 2058066484 | 1733 | 1736 | 1736 | 1730 | 2046 |
| 254 | 20240327 | 145300 | 2054526747 | 1733 | 1730 | 1737 | 1730 | 78 |
| 255 | 20240327 | 145200 | 2054391797 | 1738 | 1730 | 1738 | 1728 | 232 |
| 256 | 20240327 | 145100 | 2053990861 | 1739 | 1739 | 1739 | 1728 | 781 |
| 257 | 20240327 | 145000 | 2052640005 | 1739 | 1739 | 1740 | 1739 | 4540 |
| 258 | 20240327 | 144900 | 2044742192 | 1739 | 1740 | 1741 | 1730 | 20835 |
| 259 | 20240327 | 144800 | 2008512732 | 1740 | 1741 | 1741 | 1736 | 6567 |
| 260 | 20240327 | 144700 | 1997084818 | 1742 | 1745 | 1745 | 1741 | 12226 |
| 261 | 20240327 | 144600 | 1975782722 | 1745 | 1740 | 1749 | 1740 | 18982 |
| 262 | 20240327 | 144500 | 1942667623 | 1740 | 1734 | 1740 | 1730 | 8437 |
| 263 | 20240327 | 144400 | 1928010005 | 1730 | 1718 | 1730 | 1715 | 27715 |
| 264 | 20240327 | 144300 | 1880165572 | 1715 | 1719 | 1720 | 1715 | 2634 |
| 265 | 20240327 | 144200 | 1875639101 | 1719 | 1714 | 1719 | 1714 | 1643 |
| 266 | 20240327 | 144100 | 1872818135 | 1718 | 1714 | 1718 | 1714 | 295 |
| 267 | 20240327 | 144000 | 1872312497 | 1718 | 1715 | 1718 | 1713 | 914 |
| 268 | 20240327 | 143900 | 1870745586 | 1714 | 1715 | 1718 | 1714 | 2111 |
| 269 | 20240327 | 143800 | 1867125223 | 1719 | 1719 | 1719 | 1719 | 1500 |
| 270 | 20240327 | 143700 | 1864546723 | 1719 | 1720 | 1720 | 1719 | 1462 |
| 271 | 20240327 | 143600 | 1862032964 | 1720 | 1719 | 1720 | 1719 | 1535 |
| 272 | 20240327 | 143500 | 1859394285 | 1719 | 1719 | 1719 | 1719 | 903 |
| 273 | 20240327 | 143400 | 1857842028 | 1719 | 1719 | 1719 | 1719 | 1605 |
| 274 | 20240327 | 143300 | 1855083033 | 1720 | 1719 | 1720 | 1719 | 2000 |
| 275 | 20240327 | 143200 | 1851643386 | 1720 | 1710 | 1720 | 1709 | 5200 |
| 276 | 20240327 | 143100 | 1842717036 | 1710 | 1710 | 1710 | 1710 | 0 |
| 277 | 20240327 | 143000 | 1842717036 | 1710 | 1710 | 1710 | 1710 | 8 |
| 278 | 20240327 | 142900 | 1842703356 | 1710 | 1711 | 1711 | 1710 | 296 |
| 279 | 20240327 | 142800 | 1842197192 | 1713 | 1705 | 1713 | 1704 | 820 |
| 280 | 20240327 | 142700 | 1840799811 | 1717 | 1715 | 1717 | 1702 | 6624 |
| 281 | 20240327 | 142600 | 1829489968 | 1717 | 1717 | 1717 | 1717 | 0 |
| 282 | 20240327 | 142500 | 1829489968 | 1717 | 1717 | 1719 | 1716 | 4087 |
| 283 | 20240327 | 142400 | 1822472523 | 1719 | 1717 | 1719 | 1717 | 17 |
| 284 | 20240327 | 142300 | 1822443332 | 1720 | 1720 | 1720 | 1720 | 0 |
| 285 | 20240327 | 142200 | 1822443332 | 1720 | 1718 | 1720 | 1717 | 26 |
| 286 | 20240327 | 142100 | 1822398677 | 1719 | 1719 | 1719 | 1719 | 0 |
| 287 | 20240327 | 142000 | 1822398677 | 1719 | 1719 | 1719 | 1719 | 200 |
| 288 | 20240327 | 141900 | 1822054877 | 1719 | 1717 | 1719 | 1717 | 1605 |
| 289 | 20240327 | 141800 | 1819299090 | 1717 | 1715 | 1717 | 1715 | 242 |
| 290 | 20240327 | 141700 | 1818884058 | 1715 | 1719 | 1719 | 1715 | 752 |
| 291 | 20240327 | 141600 | 1817594259 | 1720 | 1720 | 1721 | 1720 | 2909 |
| 292 | 20240327 | 141500 | 1812590749 | 1720 | 1716 | 1720 | 1716 | 696 |
| 293 | 20240327 | 141400 | 1811396377 | 1716 | 1715 | 1716 | 1715 | 211 |
| 294 | 20240327 | 141300 | 1811034393 | 1715 | 1715 | 1715 | 1715 | 300 |
| 295 | 20240327 | 141200 | 1810519893 | 1715 | 1714 | 1715 | 1714 | 3008 |
| 296 | 20240327 | 141100 | 1805361806 | 1714 | 1709 | 1715 | 1709 | 1088 |
| 297 | 20240327 | 141000 | 1803502257 | 1709 | 1719 | 1720 | 1709 | 1490 |
| 298 | 20240327 | 140900 | 1800952782 | 1720 | 1712 | 1721 | 1712 | 9001 |
| 299 | 20240327 | 140800 | 1785487605 | 1711 | 1719 | 1719 | 1711 | 243 |
| 300 | 20240327 | 140700 | 1785071670 | 1719 | 1720 | 1720 | 1719 | 2001 |
| 301 | 20240327 | 140600 | 1781631950 | 1719 | 1717 | 1719 | 1717 | 4018 |
| 302 | 20240327 | 140500 | 1774728026 | 1716 | 1710 | 1716 | 1710 | 2600 |
| 303 | 20240327 | 140400 | 1770269426 | 1716 | 1716 | 1716 | 1710 | 203 |
| 304 | 20240327 | 140300 | 1769922184 | 1715 | 1715 | 1715 | 1715 | 48 |
| 305 | 20240327 | 140200 | 1769839864 | 1710 | 1714 | 1714 | 1710 | 96 |
| 306 | 20240327 | 140100 | 1769675700 | 1710 | 1716 | 1718 | 1710 | 6773 |
| 307 | 20240327 | 140000 | 1758063127 | 1716 | 1718 | 1718 | 1716 | 533 |
| 308 | 20240327 | 135900 | 1757147644 | 1718 | 1710 | 1718 | 1710 | 1371 |
| 309 | 20240327 | 135800 | 1754794384 | 1717 | 1717 | 1717 | 1717 | 0 |
| 310 | 20240327 | 135700 | 1754794384 | 1717 | 1710 | 1717 | 1710 | 423 |
| 311 | 20240327 | 135600 | 1754068692 | 1716 | 1716 | 1716 | 1716 | 1 |
| 312 | 20240327 | 135500 | 1754066976 | 1709 | 1709 | 1709 | 1709 | 140 |
| 313 | 20240327 | 135400 | 1753827716 | 1717 | 1709 | 1717 | 1709 | 4529 |
| 314 | 20240327 | 135300 | 1746076571 | 1710 | 1708 | 1710 | 1708 | 5000 |
| 315 | 20240327 | 135200 | 1737526634 | 1709 | 1706 | 1709 | 1706 | 10010 |
| 316 | 20240327 | 135100 | 1720439667 | 1697 | 1697 | 1697 | 1697 | 0 |
| 317 | 20240327 | 135000 | 1720439667 | 1697 | 1697 | 1697 | 1697 | 5 |
| 318 | 20240327 | 134900 | 1720431182 | 1697 | 1697 | 1697 | 1697 | 114 |
| 319 | 20240327 | 134800 | 1720237724 | 1709 | 1699 | 1710 | 1699 | 1315 |
| 320 | 20240327 | 134700 | 1717996465 | 1695 | 1695 | 1695 | 1695 | 307 |
| 321 | 20240327 | 134600 | 1717476100 | 1691 | 1692 | 1692 | 1691 | 161 |
| 322 | 20240327 | 134500 | 1717203749 | 1695 | 1691 | 1695 | 1691 | 1002 |
| 323 | 20240327 | 134400 | 1715509351 | 1691 | 1691 | 1691 | 1688 | 918 |
| 324 | 20240327 | 134300 | 1713959704 | 1691 | 1691 | 1691 | 1691 | 2588 |
| 325 | 20240327 | 134200 | 1709583396 | 1691 | 1695 | 1695 | 1691 | 501 |
| 326 | 20240327 | 134100 | 1708736201 | 1695 | 1695 | 1695 | 1695 | 0 |
| 327 | 20240327 | 134000 | 1708736201 | 1695 | 1695 | 1695 | 1695 | 0 |
| 328 | 20240327 | 133900 | 1708736201 | 1695 | 1695 | 1695 | 1695 | 0 |
| 329 | 20240327 | 133800 | 1708736201 | 1695 | 1695 | 1695 | 1695 | 49 |
| 330 | 20240327 | 133700 | 1708653146 | 1695 | 1695 | 1695 | 1695 | 0 |
| 331 | 20240327 | 133600 | 1708653146 | 1695 | 1695 | 1695 | 1695 | 0 |
| 332 | 20240327 | 133500 | 1708653146 | 1695 | 1693 | 1695 | 1692 | 385 |
| 333 | 20240327 | 133400 | 1708001407 | 1691 | 1691 | 1691 | 1691 | 0 |
| 334 | 20240327 | 133300 | 1708001407 | 1691 | 1691 | 1691 | 1691 | 0 |
| 335 | 20240327 | 133200 | 1708001407 | 1691 | 1691 | 1691 | 1691 | 0 |
| 336 | 20240327 | 133100 | 1708001407 | 1691 | 1691 | 1691 | 1691 | 0 |
| 337 | 20240327 | 133000 | 1708001407 | 1691 | 1691 | 1691 | 1691 | 641 |
| 338 | 20240327 | 132900 | 1706917476 | 1695 | 1695 | 1695 | 1695 | 221 |
| 339 | 20240327 | 132800 | 1706542881 | 1691 | 1691 | 1691 | 1691 | 203 |
| 340 | 20240327 | 132700 | 1706199608 | 1695 | 1695 | 1695 | 1691 | 3487 |
| 341 | 20240327 | 132600 | 1700297401 | 1695 | 1695 | 1695 | 1695 | 698 |
| 342 | 20240327 | 132500 | 1699114291 | 1695 | 1697 | 1697 | 1695 | 2408 |
| 343 | 20240327 | 132400 | 1695031834 | 1699 | 1699 | 1699 | 1699 | 1098 |
| 344 | 20240327 | 132300 | 1693166332 | 1702 | 1702 | 1702 | 1702 | 115 |
| 345 | 20240327 | 132200 | 1692970602 | 1704 | 1704 | 1704 | 1704 | 4 |
| 346 | 20240327 | 132100 | 1692963786 | 1699 | 1699 | 1699 | 1699 | 2 |
| 347 | 20240327 | 132000 | 1692960388 | 1704 | 1704 | 1704 | 1704 | 0 |
| 348 | 20240327 | 131900 | 1692960388 | 1704 | 1704 | 1704 | 1704 | 0 |
| 349 | 20240327 | 131800 | 1692960388 | 1704 | 1704 | 1704 | 1704 | 582 |
| 350 | 20240327 | 131700 | 1691968660 | 1704 | 1704 | 1704 | 1704 | 0 |
| 351 | 20240327 | 131600 | 1691968660 | 1704 | 1704 | 1704 | 1704 | 3 |
| 352 | 20240327 | 131500 | 1691963548 | 1712 | 1712 | 1712 | 1712 | 0 |
| 353 | 20240327 | 131400 | 1691963548 | 1712 | 1712 | 1712 | 1712 | 0 |
| 354 | 20240327 | 131300 | 1691963548 | 1712 | 1712 | 1712 | 1712 | 0 |
| 355 | 20240327 | 131200 | 1691963548 | 1712 | 1704 | 1712 | 1704 | 278 |
| 356 | 20240327 | 131100 | 1691488118 | 1704 | 1704 | 1704 | 1704 | 100 |
| 357 | 20240327 | 131000 | 1691317718 | 1704 | 1704 | 1704 | 1704 | 0 |
| 358 | 20240327 | 130900 | 1691317718 | 1704 | 1697 | 1704 | 1696 | 1001 |
| 359 | 20240327 | 130800 | 1689620007 | 1704 | 1704 | 1704 | 1704 | 12 |
| 360 | 20240327 | 130700 | 1689599559 | 1696 | 1712 | 1713 | 1696 | 19960 |
| 361 | 20240327 | 130600 | 1655613474 | 1712 | 1712 | 1712 | 1712 | 169 |
| 362 | 20240327 | 130500 | 1655324146 | 1712 | 1712 | 1712 | 1712 | 738 |
| 363 | 20240327 | 130400 | 1654060690 | 1712 | 1709 | 1712 | 1709 | 19 |
| 364 | 20240327 | 130300 | 1654028195 | 1709 | 1709 | 1709 | 1709 | 0 |
| 365 | 20240327 | 130200 | 1654028195 | 1709 | 1710 | 1710 | 1709 | 389 |
| 366 | 20240327 | 130100 | 1653363205 | 1710 | 1710 | 1715 | 1710 | 405 |
| 367 | 20240327 | 130000 | 1652669980 | 1710 | 1710 | 1710 | 1710 | 259 |
| 368 | 20240327 | 125900 | 1652227090 | 1710 | 1710 | 1715 | 1710 | 101 |
| 369 | 20240327 | 125800 | 1652054375 | 1715 | 1710 | 1715 | 1710 | 774 |
| 370 | 20240327 | 125700 | 1650730335 | 1710 | 1710 | 1710 | 1710 | 12 |
| 371 | 20240327 | 125600 | 1650709815 | 1715 | 1715 | 1715 | 1715 | 50 |
| 372 | 20240327 | 125500 | 1650624065 | 1715 | 1715 | 1715 | 1715 | 0 |
| 373 | 20240327 | 125400 | 1650624065 | 1715 | 1708 | 1715 | 1708 | 1126 |
| 374 | 20240327 | 125300 | 1648700711 | 1702 | 1703 | 1703 | 1702 | 87 |
| 375 | 20240327 | 125200 | 1648552634 | 1702 | 1702 | 1702 | 1702 | 0 |
| 376 | 20240327 | 125100 | 1648552634 | 1702 | 1701 | 1702 | 1701 | 1517 |
| 377 | 20240327 | 125000 | 1645970711 | 1701 | 1702 | 1702 | 1701 | 1570 |
| 378 | 20240327 | 124900 | 1643298789 | 1702 | 1708 | 1708 | 1702 | 162 |
| 379 | 20240327 | 124800 | 1643022807 | 1708 | 1708 | 1708 | 1708 | 3 |
| 380 | 20240327 | 124700 | 1643017683 | 1709 | 1709 | 1709 | 1709 | 4 |
| 381 | 20240327 | 124600 | 1643010847 | 1701 | 1711 | 1711 | 1701 | 3939 |
| 382 | 20240327 | 124500 | 1636303297 | 1710 | 1709 | 1710 | 1709 | 100 |
| 383 | 20240327 | 124400 | 1636132298 | 1710 | 1710 | 1710 | 1710 | 4 |
| 384 | 20240327 | 124300 | 1636125458 | 1710 | 1714 | 1719 | 1710 | 471 |
| 385 | 20240327 | 124200 | 1635318544 | 1714 | 1714 | 1714 | 1712 | 1034 |
| 386 | 20240327 | 124100 | 1633547657 | 1713 | 1713 | 1713 | 1713 | 1 |
| 387 | 20240327 | 124000 | 1633545944 | 1723 | 1715 | 1723 | 1712 | 2424 |
| 388 | 20240327 | 123900 | 1629386584 | 1715 | 1715 | 1715 | 1715 | 82 |
| 389 | 20240327 | 123800 | 1629245954 | 1715 | 1715 | 1715 | 1715 | 313 |
| 390 | 20240327 | 123700 | 1628709159 | 1713 | 1715 | 1715 | 1712 | 793 |
| 391 | 20240327 | 123600 | 1627350968 | 1715 | 1726 | 1727 | 1715 | 9863 |
| 392 | 20240327 | 123500 | 1610412110 | 1726 | 1727 | 1727 | 1726 | 159 |
| 393 | 20240327 | 123400 | 1610137641 | 1727 | 1718 | 1727 | 1718 | 5571 |
| 394 | 20240327 | 123300 | 1600557662 | 1718 | 1718 | 1727 | 1718 | 7990 |
| 395 | 20240327 | 123200 | 1586809343 | 1718 | 1718 | 1718 | 1718 | 8 |
| 396 | 20240327 | 123100 | 1586795599 | 1718 | 1715 | 1718 | 1715 | 8962 |
| 397 | 20240327 | 123000 | 1571425419 | 1715 | 1715 | 1715 | 1715 | 400 |
| 398 | 20240327 | 122900 | 1570739419 | 1715 | 1715 | 1715 | 1715 | 300 |
| 399 | 20240327 | 122800 | 1570224919 | 1715 | 1715 | 1715 | 1715 | 8 |
| 400 | 20240327 | 122700 | 1570211199 | 1702 | 1715 | 1715 | 1702 | 20832 |
| 401 | 20240327 | 122600 | 1534741621 | 1715 | 1711 | 1715 | 1704 | 2360 |
| 402 | 20240327 | 122500 | 1530701650 | 1702 | 1702 | 1703 | 1702 | 4 |
| 403 | 20240327 | 122400 | 1530694841 | 1702 | 1702 | 1702 | 1702 | 19 |
| 404 | 20240327 | 122300 | 1530662503 | 1710 | 1715 | 1715 | 1710 | 255 |
| 405 | 20240327 | 122200 | 1530225453 | 1715 | 1714 | 1715 | 1714 | 300 |
| 406 | 20240327 | 122100 | 1529710981 | 1716 | 1716 | 1716 | 1716 | 0 |
| 407 | 20240327 | 122000 | 1529710981 | 1716 | 1701 | 1716 | 1701 | 735 |
| 408 | 20240327 | 121900 | 1528460641 | 1701 | 1713 | 1719 | 1701 | 5592 |
| 409 | 20240327 | 121800 | 1518900306 | 1719 | 1719 | 1719 | 1719 | 179 |
| 410 | 20240327 | 121700 | 1518592605 | 1712 | 1721 | 1721 | 1712 | 121 |
| 411 | 20240327 | 121600 | 1518384752 | 1721 | 1721 | 1721 | 1721 | 11 |
| 412 | 20240327 | 121500 | 1518365821 | 1721 | 1722 | 1722 | 1721 | 1122 |
| 413 | 20240327 | 121400 | 1516433858 | 1722 | 1718 | 1725 | 1718 | 3983 |
| 414 | 20240327 | 121300 | 1509580841 | 1719 | 1720 | 1726 | 1708 | 6575 |
| 415 | 20240327 | 121200 | 1498271117 | 1720 | 1708 | 1720 | 1708 | 4536 |
| 416 | 20240327 | 121100 | 1490510724 | 1708 | 1680 | 1708 | 1680 | 7295 |
| 417 | 20240327 | 121000 | 1478151635 | 1680 | 1680 | 1680 | 1680 | 856 |
| 418 | 20240327 | 120900 | 1476713555 | 1680 | 1680 | 1680 | 1680 | 0 |
| 419 | 20240327 | 120800 | 1476713555 | 1680 | 1677 | 1680 | 1677 | 211 |
| 420 | 20240327 | 120700 | 1476359444 | 1677 | 1677 | 1677 | 1677 | 407 |
| 421 | 20240327 | 120600 | 1475676905 | 1677 | 1677 | 1678 | 1677 | 134 |
| 422 | 20240327 | 120500 | 1475452186 | 1678 | 1677 | 1678 | 1677 | 944 |
| 423 | 20240327 | 120400 | 1473869082 | 1677 | 1677 | 1678 | 1677 | 313 |
| 424 | 20240327 | 120300 | 1473344180 | 1677 | 1679 | 1679 | 1677 | 2415 |
| 425 | 20240327 | 120200 | 1469291615 | 1680 | 1680 | 1680 | 1680 | 947 |
| 426 | 20240327 | 120100 | 1467700655 | 1679 | 1680 | 1680 | 1679 | 1235 |
| 427 | 20240327 | 120000 | 1465626810 | 1680 | 1680 | 1680 | 1680 | 0 |
| 428 | 20240327 | 115900 | 1465626810 | 1680 | 1680 | 1680 | 1680 | 0 |
| 429 | 20240327 | 115800 | 1465626810 | 1680 | 1681 | 1682 | 1679 | 6680 |
| 430 | 20240327 | 115700 | 1454405077 | 1691 | 1691 | 1691 | 1691 | 0 |
| 431 | 20240327 | 115600 | 1454405077 | 1691 | 1682 | 1691 | 1681 | 142 |
| 432 | 20240327 | 115500 | 1454166171 | 1693 | 1693 | 1693 | 1693 | 66 |
| 433 | 20240327 | 115400 | 1454054433 | 1695 | 1695 | 1695 | 1695 | 0 |
| 434 | 20240327 | 115300 | 1454054433 | 1695 | 1695 | 1695 | 1695 | 3 |
| 435 | 20240327 | 115200 | 1454049348 | 1695 | 1695 | 1695 | 1695 | 3 |
| 436 | 20240327 | 115100 | 1454044263 | 1679 | 1680 | 1680 | 1679 | 507 |
| 437 | 20240327 | 115000 | 1453192995 | 1695 | 1695 | 1697 | 1695 | 1005 |
| 438 | 20240327 | 114900 | 1451488392 | 1694 | 1695 | 1695 | 1694 | 105 |
| 439 | 20240327 | 114800 | 1451310507 | 1696 | 1697 | 1697 | 1678 | 60 |
| 440 | 20240327 | 114700 | 1451209487 | 1697 | 1678 | 1697 | 1678 | 3 |
| 441 | 20240327 | 114600 | 1451204416 | 1676 | 1683 | 1699 | 1676 | 11738 |
| 442 | 20240327 | 114500 | 1431304835 | 1675 | 1676 | 1676 | 1675 | 3607 |
| 443 | 20240327 | 114400 | 1425260009 | 1676 | 1676 | 1676 | 1676 | 5 |
| 444 | 20240327 | 114300 | 1425251629 | 1676 | 1676 | 1676 | 1676 | 53 |
| 445 | 20240327 | 114200 | 1425162801 | 1687 | 1687 | 1687 | 1687 | 1282 |
| 446 | 20240327 | 114100 | 1423000067 | 1687 | 1687 | 1687 | 1687 | 80 |
| 447 | 20240327 | 114000 | 1422865107 | 1688 | 1688 | 1688 | 1688 | 0 |
| 448 | 20240327 | 113900 | 1422865107 | 1688 | 1666 | 1688 | 1666 | 3488 |
| 449 | 20240327 | 113800 | 1417053400 | 1666 | 1666 | 1666 | 1666 | 1008 |
| 450 | 20240327 | 113700 | 1415374072 | 1661 | 1661 | 1661 | 1661 | 1487 |
| 451 | 20240327 | 113600 | 1412904165 | 1661 | 1661 | 1661 | 1660 | 1639 |
| 452 | 20240327 | 113500 | 1410181912 | 1666 | 1663 | 1666 | 1660 | 9 |
| 453 | 20240327 | 113400 | 1410166951 | 1660 | 1660 | 1666 | 1660 | 13623 |
| 454 | 20240327 | 113300 | 1387552726 | 1660 | 1661 | 1661 | 1660 | 600 |
| 455 | 20240327 | 113200 | 1386556725 | 1660 | 1664 | 1664 | 1660 | 2275 |
| 456 | 20240327 | 113100 | 1382774557 | 1670 | 1670 | 1670 | 1670 | 64 |
| 457 | 20240327 | 113000 | 1382667677 | 1670 | 1670 | 1670 | 1663 | 655 |
| 458 | 20240327 | 112900 | 1381574877 | 1670 | 1663 | 1670 | 1663 | 224 |
| 459 | 20240327 | 112800 | 1381202043 | 1670 | 1672 | 1672 | 1670 | 822 |
| 460 | 20240327 | 112700 | 1379828377 | 1672 | 1693 | 1693 | 1672 | 92 |
| 461 | 20240327 | 112600 | 1379674343 | 1693 | 1693 | 1693 | 1693 | 0 |
| 462 | 20240327 | 112500 | 1379674343 | 1693 | 1693 | 1693 | 1693 | 61 |
| 463 | 20240327 | 112400 | 1379571070 | 1693 | 1690 | 1693 | 1690 | 600 |
| 464 | 20240327 | 112300 | 1378555452 | 1691 | 1682 | 1691 | 1664 | 1400 |
| 465 | 20240327 | 112200 | 1376210857 | 1693 | 1693 | 1693 | 1693 | 0 |
| 466 | 20240327 | 112100 | 1376210857 | 1693 | 1687 | 1693 | 1687 | 861 |
| 467 | 20240327 | 112000 | 1374758294 | 1687 | 1681 | 1687 | 1681 | 2533 |
| 468 | 20240327 | 111900 | 1370486319 | 1681 | 1680 | 1681 | 1680 | 2481 |
| 469 | 20240327 | 111800 | 1366318233 | 1680 | 1680 | 1680 | 1680 | 71 |
| 470 | 20240327 | 111700 | 1366198953 | 1680 | 1679 | 1680 | 1679 | 26 |
| 471 | 20240327 | 111600 | 1366155287 | 1679 | 1671 | 1680 | 1663 | 35 |
| 472 | 20240327 | 111500 | 1366096878 | 1660 | 1667 | 1669 | 1660 | 11865 |
| 473 | 20240327 | 111400 | 1346355025 | 1656 | 1656 | 1667 | 1656 | 1621 |
| 474 | 20240327 | 111300 | 1343670539 | 1656 | 1666 | 1669 | 1656 | 1109 |
| 475 | 20240327 | 111200 | 1341833611 | 1666 | 1648 | 1666 | 1648 | 7535 |
| 476 | 20240327 | 111100 | 1329366779 | 1643 | 1647 | 1647 | 1643 | 2102 |
| 477 | 20240327 | 111000 | 1325911279 | 1647 | 1648 | 1648 | 1647 | 268 |
| 478 | 20240327 | 110900 | 1325469717 | 1650 | 1650 | 1650 | 1650 | 394 |
| 479 | 20240327 | 110800 | 1324819617 | 1650 | 1650 | 1650 | 1650 | 3 |
| 480 | 20240327 | 110700 | 1324814667 | 1650 | 1647 | 1650 | 1644 | 2947 |
| 481 | 20240327 | 110600 | 1319959184 | 1650 | 1650 | 1650 | 1650 | 100 |
| 482 | 20240327 | 110500 | 1319794184 | 1650 | 1651 | 1651 | 1649 | 4660 |
| 483 | 20240327 | 110400 | 1312105153 | 1650 | 1650 | 1650 | 1650 | 85 |
| 484 | 20240327 | 110300 | 1311964903 | 1650 | 1654 | 1654 | 1650 | 520 |
| 485 | 20240327 | 110200 | 1311106823 | 1655 | 1643 | 1655 | 1643 | 1231 |
| 486 | 20240327 | 110100 | 1309072158 | 1656 | 1648 | 1656 | 1644 | 3055 |
| 487 | 20240327 | 110000 | 1304041802 | 1640 | 1644 | 1645 | 1640 | 14633 |
| 488 | 20240327 | 105900 | 1280030316 | 1645 | 1649 | 1649 | 1644 | 2476 |
| 489 | 20240327 | 105800 | 1275957480 | 1649 | 1645 | 1649 | 1644 | 5868 |
| 490 | 20240327 | 105700 | 1266301194 | 1645 | 1652 | 1660 | 1645 | 3050 |
| 491 | 20240327 | 105600 | 1261272474 | 1650 | 1665 | 1665 | 1645 | 20065 |
| 492 | 20240327 | 105500 | 1228174183 | 1665 | 1671 | 1671 | 1665 | 440 |
| 493 | 20240327 | 105400 | 1227440571 | 1671 | 1670 | 1671 | 1670 | 702 |
| 494 | 20240327 | 105300 | 1226268131 | 1671 | 1660 | 1671 | 1660 | 401 |
| 495 | 20240327 | 105200 | 1225602460 | 1660 | 1660 | 1660 | 1660 | 1056 |
| 496 | 20240327 | 105100 | 1223849500 | 1660 | 1660 | 1660 | 1660 | 3160 |
| 497 | 20240327 | 105000 | 1218603900 | 1660 | 1663 | 1663 | 1660 | 3109 |
| 498 | 20240327 | 104900 | 1213440414 | 1663 | 1674 | 1674 | 1663 | 1251 |
| 499 | 20240327 | 104800 | 1211357910 | 1668 | 1673 | 1678 | 1668 | 12733 |
| 500 | 20240327 | 104700 | 1190082105 | 1673 | 1673 | 1679 | 1673 | 7222 |
| 501 | 20240327 | 104600 | 1177998591 | 1680 | 1681 | 1681 | 1673 | 18234 |
| 502 | 20240327 | 104500 | 1147387967 | 1683 | 1681 | 1683 | 1680 | 2891 |
| 503 | 20240327 | 104400 | 1142530515 | 1680 | 1686 | 1688 | 1680 | 4936 |
| 504 | 20240327 | 104300 | 1134221555 | 1687 | 1690 | 1690 | 1687 | 986 |
| 505 | 20240327 | 104200 | 1132557386 | 1690 | 1694 | 1694 | 1689 | 177 |
| 506 | 20240327 | 104100 | 1132257939 | 1695 | 1690 | 1696 | 1689 | 1298 |
| 507 | 20240327 | 104000 | 1130064347 | 1690 | 1690 | 1697 | 1690 | 5532 |
| 508 | 20240327 | 103900 | 1120715232 | 1698 | 1699 | 1699 | 1691 | 10287 |
| 509 | 20240327 | 103800 | 1103279568 | 1699 | 1702 | 1703 | 1699 | 619 |
| 510 | 20240327 | 103700 | 1102227565 | 1702 | 1701 | 1702 | 1701 | 40 |
| 511 | 20240327 | 103600 | 1102159521 | 1701 | 1701 | 1701 | 1701 | 54 |
| 512 | 20240327 | 103500 | 1102067667 | 1701 | 1702 | 1702 | 1701 | 19 |
| 513 | 20240327 | 103400 | 1102035347 | 1699 | 1700 | 1703 | 1698 | 6702 |
| 514 | 20240327 | 103300 | 1090654599 | 1704 | 1704 | 1704 | 1698 | 401 |
| 515 | 20240327 | 103200 | 1089973039 | 1699 | 1700 | 1704 | 1698 | 624 |
| 516 | 20240327 | 103100 | 1088913331 | 1700 | 1701 | 1701 | 1699 | 672 |
| 517 | 20240327 | 103000 | 1087771513 | 1704 | 1705 | 1705 | 1700 | 169 |
| 518 | 20240327 | 102900 | 1087484004 | 1705 | 1708 | 1708 | 1705 | 86 |
| 519 | 20240327 | 102800 | 1087337263 | 1708 | 1704 | 1709 | 1704 | 101 |
| 520 | 20240327 | 102700 | 1087165060 | 1704 | 1697 | 1704 | 1697 | 2470 |
| 521 | 20240327 | 102600 | 1082970910 | 1697 | 1697 | 1697 | 1695 | 2214 |
| 522 | 20240327 | 102500 | 1079217027 | 1697 | 1698 | 1698 | 1695 | 3611 |
| 523 | 20240327 | 102400 | 1073093370 | 1698 | 1700 | 1700 | 1698 | 4684 |
| 524 | 20240327 | 102300 | 1065135978 | 1704 | 1704 | 1704 | 1700 | 2385 |
| 525 | 20240327 | 102200 | 1061080229 | 1702 | 1705 | 1705 | 1702 | 1090 |
| 526 | 20240327 | 102100 | 1059224974 | 1705 | 1709 | 1709 | 1705 | 2180 |
| 527 | 20240327 | 102000 | 1055507425 | 1713 | 1706 | 1713 | 1706 | 12194 |
| 528 | 20240327 | 101900 | 1034701529 | 1707 | 1705 | 1707 | 1705 | 2237 |
| 529 | 20240327 | 101800 | 1030885677 | 1705 | 1700 | 1705 | 1700 | 2267 |
| 530 | 20240327 | 101700 | 1027026323 | 1700 | 1703 | 1704 | 1700 | 1544 |
| 531 | 20240327 | 101600 | 1024400575 | 1702 | 1700 | 1705 | 1700 | 617 |
| 532 | 20240327 | 101500 | 1023350644 | 1706 | 1706 | 1706 | 1706 | 51 |
| 533 | 20240327 | 101400 | 1023263638 | 1707 | 1703 | 1707 | 1700 | 6103 |
| 534 | 20240327 | 101300 | 1012881084 | 1708 | 1702 | 1708 | 1701 | 4470 |
| 535 | 20240327 | 101200 | 1005270167 | 1702 | 1702 | 1708 | 1702 | 2616 |
| 536 | 20240327 | 101100 | 1000816178 | 1713 | 1708 | 1713 | 1700 | 3728 |
| 537 | 20240327 | 101000 | 994460416 | 1710 | 1719 | 1719 | 1710 | 7600 |
| 538 | 20240327 | 100900 | 981431707 | 1719 | 1726 | 1726 | 1719 | 224 |
| 539 | 20240327 | 100800 | 981046385 | 1727 | 1726 | 1727 | 1720 | 2366 |
| 540 | 20240327 | 100700 | 976976368 | 1726 | 1727 | 1727 | 1726 | 40 |
| 541 | 20240327 | 100600 | 976907324 | 1727 | 1720 | 1728 | 1720 | 3646 |
| 542 | 20240327 | 100500 | 970633524 | 1728 | 1720 | 1728 | 1717 | 2522 |
| 543 | 20240327 | 100400 | 966295971 | 1728 | 1736 | 1736 | 1720 | 13438 |
| 544 | 20240327 | 100300 | 943095938 | 1728 | 1732 | 1744 | 1727 | 26951 |
| 545 | 20240327 | 100200 | 896357408 | 1740 | 1745 | 1752 | 1729 | 36671 |
| 546 | 20240327 | 100100 | 832429846 | 1745 | 1735 | 1745 | 1735 | 21241 |
| 547 | 20240327 | 100000 | 795463179 | 1735 | 1730 | 1737 | 1730 | 2821 |
| 548 | 20240327 | 095900 | 790567887 | 1732 | 1726 | 1732 | 1726 | 10995 |
| 549 | 20240327 | 095800 | 771540615 | 1729 | 1725 | 1730 | 1725 | 3719 |
| 550 | 20240327 | 095700 | 765121751 | 1725 | 1725 | 1725 | 1721 | 378 |
| 551 | 20240327 | 095600 | 764471089 | 1726 | 1726 | 1726 | 1725 | 1554 |
| 552 | 20240327 | 095500 | 761789855 | 1726 | 1718 | 1726 | 1718 | 1230 |
| 553 | 20240327 | 095400 | 759673204 | 1718 | 1718 | 1718 | 1718 | 1034 |
| 554 | 20240327 | 095300 | 757896792 | 1718 | 1718 | 1718 | 1716 | 131 |
| 555 | 20240327 | 095200 | 757671954 | 1718 | 1716 | 1718 | 1716 | 551 |
| 556 | 20240327 | 095100 | 756726382 | 1720 | 1715 | 1720 | 1715 | 33 |
| 557 | 20240327 | 095000 | 756669782 | 1720 | 1715 | 1723 | 1715 | 2173 |
| 558 | 20240327 | 094900 | 752933100 | 1715 | 1726 | 1726 | 1715 | 589 |
| 559 | 20240327 | 094800 | 751921243 | 1726 | 1727 | 1727 | 1723 | 744 |
| 560 | 20240327 | 094700 | 750638676 | 1727 | 1720 | 1727 | 1720 | 2035 |
| 561 | 20240327 | 094600 | 747127074 | 1720 | 1700 | 1720 | 1700 | 4772 |
| 562 | 20240327 | 094500 | 738950359 | 1700 | 1701 | 1701 | 1700 | 1654 |
| 563 | 20240327 | 094400 | 736138124 | 1701 | 1708 | 1709 | 1700 | 859 |
| 564 | 20240327 | 094300 | 734672998 | 1709 | 1706 | 1709 | 1706 | 1451 |
| 565 | 20240327 | 094200 | 732195960 | 1708 | 1695 | 1708 | 1695 | 2901 |
| 566 | 20240327 | 094100 | 727255220 | 1697 | 1697 | 1697 | 1697 | 88 |
| 567 | 20240327 | 094000 | 727105884 | 1699 | 1693 | 1700 | 1693 | 1494 |
| 568 | 20240327 | 093900 | 724573468 | 1693 | 1700 | 1700 | 1693 | 1106 |
| 569 | 20240327 | 093800 | 722700666 | 1700 | 1700 | 1701 | 1700 | 981 |
| 570 | 20240327 | 093700 | 721032912 | 1700 | 1698 | 1710 | 1691 | 6512 |
| 571 | 20240327 | 093600 | 709984807 | 1698 | 1713 | 1713 | 1698 | 17308 |
| 572 | 20240327 | 093500 | 680546333 | 1714 | 1714 | 1714 | 1714 | 3 |
| 573 | 20240327 | 093400 | 680541191 | 1708 | 1706 | 1714 | 1706 | 815 |
| 574 | 20240327 | 093300 | 679149784 | 1707 | 1709 | 1715 | 1705 | 3809 |
| 575 | 20240327 | 093200 | 672649342 | 1715 | 1720 | 1720 | 1709 | 4515 |
| 576 | 20240327 | 093100 | 664912382 | 1722 | 1715 | 1722 | 1713 | 1462 |
| 577 | 20240327 | 093000 | 662404944 | 1714 | 1725 | 1731 | 1714 | 10067 |
| 578 | 20240327 | 092900 | 645084162 | 1724 | 1729 | 1732 | 1723 | 3520 |
| 579 | 20240327 | 092800 | 639008361 | 1729 | 1735 | 1739 | 1724 | 10159 |
| 580 | 20240327 | 092700 | 621428470 | 1732 | 1725 | 1732 | 1721 | 7237 |
| 581 | 20240327 | 092600 | 608921137 | 1725 | 1733 | 1740 | 1720 | 11782 |
| 582 | 20240327 | 092500 | 588576603 | 1733 | 1739 | 1745 | 1729 | 21481 |
| 583 | 20240327 | 092400 | 551232673 | 1735 | 1723 | 1749 | 1722 | 30031 |
| 584 | 20240327 | 092300 | 499088637 | 1714 | 1712 | 1720 | 1709 | 24126 |
| 585 | 20240327 | 092200 | 457718389 | 1712 | 1707 | 1712 | 1706 | 2097 |
| 586 | 20240327 | 092100 | 454138126 | 1707 | 1709 | 1709 | 1707 | 876 |
| 587 | 20240327 | 092000 | 452642758 | 1709 | 1690 | 1709 | 1684 | 2939 |
| 588 | 20240327 | 091900 | 447665193 | 1689 | 1711 | 1714 | 1689 | 11900 |
| 589 | 20240327 | 091800 | 427354439 | 1711 | 1705 | 1715 | 1698 | 23432 |
| 590 | 20240327 | 091700 | 387328714 | 1705 | 1698 | 1706 | 1697 | 15198 |
| 591 | 20240327 | 091600 | 361492769 | 1698 | 1681 | 1698 | 1681 | 12894 |
| 592 | 20240327 | 091500 | 339699073 | 1682 | 1672 | 1682 | 1672 | 322 |
| 593 | 20240327 | 091400 | 339157592 | 1683 | 1680 | 1683 | 1673 | 8058 |
| 594 | 20240327 | 091300 | 325620362 | 1680 | 1680 | 1683 | 1680 | 3666 |
| 595 | 20240327 | 091200 | 319455438 | 1680 | 1658 | 1683 | 1658 | 61 |
| 596 | 20240327 | 091100 | 319352977 | 1690 | 1656 | 1690 | 1651 | 24362 |
| 597 | 20240327 | 091000 | 278864320 | 1660 | 1665 | 1665 | 1660 | 675 |
| 598 | 20240327 | 090900 | 277742190 | 1663 | 1657 | 1663 | 1656 | 5580 |
| 599 | 20240327 | 090800 | 268479993 | 1658 | 1654 | 1669 | 1654 | 602 |
| 600 | 20240327 | 090700 | 267483790 | 1654 | 1640 | 1654 | 1640 | 8251 |
| 601 | 20240327 | 090600 | 253859372 | 1649 | 1650 | 1651 | 1648 | 5982 |
| 602 | 20240327 | 090500 | 243987931 | 1650 | 1650 | 1650 | 1639 | 21858 |
| 603 | 20240327 | 090400 | 208026084 | 1651 | 1660 | 1676 | 1647 | 28812 |
| 604 | 20240327 | 090300 | 160375005 | 1655 | 1655 | 1662 | 1652 | 14181 |
| 605 | 20240327 | 090200 | 136917693 | 1654 | 1660 | 1660 | 1654 | 24036 |
| 606 | 20240327 | 090100 | 97083846 | 1659 | 1663 | 1664 | 1658 | 19480 |
| 607 | 20240327 | 090000 | 64747009 | 1664 | 1695 | 1695 | 1663 | 35690 |