32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 557203 |
| 3 | 20240531 | 191400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240531 | 191300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240531 | 191200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240531 | 191100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240531 | 191000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240531 | 190900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240531 | 190800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240531 | 190700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240531 | 190600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240531 | 190500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240531 | 190400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240531 | 190300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240531 | 190200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240531 | 190100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240531 | 190000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240531 | 185900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240531 | 185800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240531 | 185700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240531 | 185600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240531 | 185500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240531 | 185400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240531 | 185300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240531 | 185200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240531 | 185100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240531 | 185000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240531 | 184900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240531 | 184800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240531 | 184700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240531 | 184600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240531 | 184500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 557203 |
| 33 | 20240531 | 184400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240531 | 184300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240531 | 184200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240531 | 184100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240531 | 184000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240531 | 183900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240531 | 183800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240531 | 183700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240531 | 183600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240531 | 183500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240531 | 183400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240531 | 183300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240531 | 183200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240531 | 183100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240531 | 183000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240531 | 182900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240531 | 182800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240531 | 182700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240531 | 182600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240531 | 182500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240531 | 182400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240531 | 182300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240531 | 182200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240531 | 182100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240531 | 182000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240531 | 181900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240531 | 181800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240531 | 181700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240531 | 181600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240531 | 181500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 557203 |
| 63 | 20240531 | 181400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240531 | 181300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240531 | 181200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240531 | 181100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240531 | 181000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240531 | 180900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240531 | 180800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240531 | 180700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240531 | 180600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240531 | 180500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240531 | 180400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240531 | 180300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240531 | 180200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240531 | 180100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240531 | 180000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240531 | 175900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240531 | 175800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240531 | 175700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240531 | 175600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240531 | 175500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240531 | 175400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240531 | 175300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240531 | 175200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240531 | 175100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240531 | 175000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240531 | 174900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240531 | 174800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240531 | 174700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240531 | 174600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240531 | 174500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 557203 |
| 93 | 20240531 | 174400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240531 | 174300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240531 | 174200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240531 | 174100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240531 | 174000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240531 | 173900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240531 | 173800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240531 | 173700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240531 | 173600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240531 | 173500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240531 | 173400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240531 | 173300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240531 | 173200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240531 | 173100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240531 | 173000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240531 | 172900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240531 | 172800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240531 | 172700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240531 | 172600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240531 | 172500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240531 | 172400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240531 | 172300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240531 | 172200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240531 | 172100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240531 | 172000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240531 | 171900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240531 | 171800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240531 | 171700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240531 | 171600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240531 | 171500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 557203 |
| 123 | 20240531 | 171400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240531 | 171300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240531 | 171200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240531 | 171100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240531 | 171000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240531 | 170900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240531 | 170800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240531 | 170700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240531 | 170600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240531 | 170500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240531 | 170400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240531 | 170300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240531 | 170200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240531 | 170100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240531 | 170000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240531 | 165900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240531 | 165800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240531 | 165700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240531 | 165600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240531 | 165500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240531 | 165400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240531 | 165300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240531 | 165200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240531 | 165100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240531 | 165000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240531 | 164900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240531 | 164800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240531 | 164700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240531 | 164600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240531 | 164500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 557203 |
| 153 | 20240531 | 164400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240531 | 164300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240531 | 164200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240531 | 164100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240531 | 164000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240531 | 163900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240531 | 163800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240531 | 163700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240531 | 163600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240531 | 163500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240531 | 163400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240531 | 163300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240531 | 163200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240531 | 163100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240531 | 163000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240531 | 162900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240531 | 162800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240531 | 162700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240531 | 162600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240531 | 162500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240531 | 162400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240531 | 162300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240531 | 162200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240531 | 162100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240531 | 162000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240531 | 161900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240531 | 161800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240531 | 161700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240531 | 161600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240531 | 161500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 557203 |
| 183 | 20240531 | 161400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240531 | 161300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240531 | 161200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240531 | 161100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240531 | 161000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240531 | 160900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240531 | 160800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240531 | 160700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240531 | 160600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20240531 | 160500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20240531 | 160400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20240531 | 160300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20240531 | 160200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20240531 | 160100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20240531 | 160000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20240531 | 155900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20240531 | 155800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20240531 | 155700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20240531 | 155600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20240531 | 155500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20240531 | 155400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20240531 | 155300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20240531 | 155200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20240531 | 155100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20240531 | 155000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20240531 | 154900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20240531 | 154800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20240531 | 154700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20240531 | 154600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20240531 | 154500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 557203 |
| 213 | 20240531 | 154400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20240531 | 154300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20240531 | 154200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20240531 | 154100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20240531 | 154000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20240531 | 153900 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20240531 | 153800 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20240531 | 153700 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20240531 | 153600 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20240531 | 153500 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20240531 | 153400 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20240531 | 153300 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20240531 | 153200 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20240531 | 153100 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20240531 | 153000 | 203859166660 | 2420 | 2420 | 2420 | 2420 | 557203 |
| 228 | 20240531 | 152900 | 202510735400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20240531 | 152800 | 202510735400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20240531 | 152700 | 202510735400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20240531 | 152600 | 202510735400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20240531 | 152500 | 202510735400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20240531 | 152400 | 202510735400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20240531 | 152300 | 202510735400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20240531 | 152200 | 202510735400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20240531 | 152100 | 202510735400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20240531 | 152000 | 202510735400 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20240531 | 151900 | 202510735400 | 2420 | 2435 | 2435 | 2415 | 307222 |
| 239 | 20240531 | 151800 | 201765915030 | 2435 | 2440 | 2440 | 2430 | 112250 |
| 240 | 20240531 | 151700 | 201492687200 | 2440 | 2435 | 2440 | 2430 | 146681 |
| 241 | 20240531 | 151600 | 201135468790 | 2430 | 2435 | 2435 | 2430 | 65778 |
| 242 | 20240531 | 151500 | 200975529760 | 2435 | 2430 | 2435 | 2425 | 81205 |
| 243 | 20240531 | 151400 | 200778147660 | 2425 | 2430 | 2430 | 2425 | 43396 |
| 244 | 20240531 | 151300 | 200672842675 | 2430 | 2430 | 2430 | 2425 | 45194 |
| 245 | 20240531 | 151200 | 200563150360 | 2425 | 2430 | 2430 | 2425 | 28176 |
| 246 | 20240531 | 151100 | 200494744355 | 2430 | 2440 | 2440 | 2430 | 92773 |
| 247 | 20240531 | 151000 | 200269109525 | 2435 | 2440 | 2440 | 2430 | 82595 |
| 248 | 20240531 | 150900 | 200067970290 | 2435 | 2440 | 2445 | 2435 | 160447 |
| 249 | 20240531 | 150800 | 199676275690 | 2440 | 2440 | 2440 | 2430 | 87357 |
| 250 | 20240531 | 150700 | 199463591715 | 2440 | 2430 | 2440 | 2430 | 114253 |
| 251 | 20240531 | 150600 | 199185605735 | 2430 | 2425 | 2430 | 2420 | 82267 |
| 252 | 20240531 | 150500 | 198985952680 | 2425 | 2425 | 2425 | 2420 | 30124 |
| 253 | 20240531 | 150400 | 198913034125 | 2425 | 2430 | 2430 | 2425 | 73059 |
| 254 | 20240531 | 150300 | 198735661670 | 2430 | 2420 | 2430 | 2415 | 96597 |
| 255 | 20240531 | 150200 | 198501618775 | 2420 | 2425 | 2425 | 2420 | 16770 |
| 256 | 20240531 | 150100 | 198461016990 | 2420 | 2420 | 2425 | 2415 | 80095 |
| 257 | 20240531 | 150000 | 198267117525 | 2420 | 2420 | 2425 | 2420 | 22175 |
| 258 | 20240531 | 145900 | 198213385200 | 2420 | 2415 | 2425 | 2410 | 50485 |
| 259 | 20240531 | 145800 | 198091349790 | 2420 | 2410 | 2420 | 2410 | 31706 |
| 260 | 20240531 | 145700 | 198014789130 | 2410 | 2415 | 2415 | 2410 | 61227 |
| 261 | 20240531 | 145600 | 197867177905 | 2410 | 2410 | 2420 | 2410 | 64383 |
| 262 | 20240531 | 145500 | 197711816765 | 2415 | 2410 | 2420 | 2410 | 35736 |
| 263 | 20240531 | 145400 | 197625547440 | 2410 | 2420 | 2420 | 2410 | 48706 |
| 264 | 20240531 | 145300 | 197507963990 | 2415 | 2415 | 2425 | 2415 | 47002 |
| 265 | 20240531 | 145200 | 197394246635 | 2420 | 2430 | 2430 | 2410 | 171738 |
| 266 | 20240531 | 145100 | 196979390390 | 2430 | 2435 | 2440 | 2430 | 91874 |
| 267 | 20240531 | 145000 | 196755697360 | 2440 | 2440 | 2445 | 2435 | 208648 |
| 268 | 20240531 | 144900 | 196246413870 | 2440 | 2435 | 2440 | 2435 | 70640 |
| 269 | 20240531 | 144800 | 196074074915 | 2440 | 2435 | 2440 | 2430 | 88299 |
| 270 | 20240531 | 144700 | 195859089315 | 2435 | 2430 | 2440 | 2425 | 153050 |
| 271 | 20240531 | 144600 | 195486689255 | 2430 | 2420 | 2430 | 2415 | 86797 |
| 272 | 20240531 | 144500 | 195276353275 | 2420 | 2410 | 2420 | 2410 | 64757 |
| 273 | 20240531 | 144400 | 195120074020 | 2410 | 2415 | 2415 | 2410 | 41572 |
| 274 | 20240531 | 144300 | 195019842200 | 2415 | 2410 | 2415 | 2410 | 21039 |
| 275 | 20240531 | 144200 | 194969084845 | 2415 | 2405 | 2415 | 2405 | 84273 |
| 276 | 20240531 | 144100 | 194766000805 | 2405 | 2415 | 2415 | 2400 | 124655 |
| 277 | 20240531 | 144000 | 194466157040 | 2410 | 2410 | 2415 | 2405 | 179769 |
| 278 | 20240531 | 143900 | 194033286535 | 2410 | 2420 | 2430 | 2410 | 90792 |
| 279 | 20240531 | 143800 | 193813571205 | 2425 | 2425 | 2425 | 2420 | 16027 |
| 280 | 20240531 | 143700 | 193774757865 | 2420 | 2425 | 2425 | 2420 | 36491 |
| 281 | 20240531 | 143600 | 193686414740 | 2420 | 2420 | 2425 | 2420 | 37867 |
| 282 | 20240531 | 143500 | 193594743870 | 2420 | 2430 | 2435 | 2420 | 80508 |
| 283 | 20240531 | 143400 | 193399551890 | 2430 | 2425 | 2435 | 2420 | 92766 |
| 284 | 20240531 | 143300 | 193174278180 | 2425 | 2420 | 2425 | 2415 | 125297 |
| 285 | 20240531 | 143200 | 192870927635 | 2425 | 2420 | 2425 | 2420 | 72169 |
| 286 | 20240531 | 143100 | 192696229760 | 2425 | 2425 | 2430 | 2420 | 68546 |
| 287 | 20240531 | 143000 | 192530072955 | 2425 | 2410 | 2430 | 2405 | 226116 |
| 288 | 20240531 | 142900 | 191983672100 | 2410 | 2420 | 2420 | 2410 | 94734 |
| 289 | 20240531 | 142800 | 191755187420 | 2415 | 2420 | 2420 | 2415 | 76670 |
| 290 | 20240531 | 142700 | 191569979190 | 2415 | 2410 | 2420 | 2410 | 92461 |
| 291 | 20240531 | 142600 | 191346689225 | 2410 | 2420 | 2420 | 2410 | 149961 |
| 292 | 20240531 | 142500 | 190984637120 | 2420 | 2425 | 2430 | 2410 | 366811 |
| 293 | 20240531 | 142400 | 190097963520 | 2425 | 2435 | 2440 | 2420 | 297310 |
| 294 | 20240531 | 142300 | 189376679455 | 2435 | 2440 | 2445 | 2435 | 57865 |
| 295 | 20240531 | 142200 | 189235543755 | 2440 | 2440 | 2450 | 2440 | 42588 |
| 296 | 20240531 | 142100 | 189131440745 | 2440 | 2435 | 2445 | 2430 | 126180 |
| 297 | 20240531 | 142000 | 188823877660 | 2430 | 2435 | 2440 | 2430 | 94245 |
| 298 | 20240531 | 141900 | 188594399220 | 2435 | 2450 | 2450 | 2430 | 166901 |
| 299 | 20240531 | 141800 | 188187305435 | 2450 | 2455 | 2455 | 2445 | 64618 |
| 300 | 20240531 | 141700 | 188028975920 | 2450 | 2445 | 2460 | 2445 | 65402 |
| 301 | 20240531 | 141600 | 187868618265 | 2450 | 2460 | 2460 | 2445 | 153029 |
| 302 | 20240531 | 141500 | 187492894320 | 2460 | 2450 | 2460 | 2445 | 256950 |
| 303 | 20240531 | 141400 | 186862197660 | 2450 | 2440 | 2450 | 2435 | 225475 |
| 304 | 20240531 | 141300 | 186311068655 | 2435 | 2440 | 2440 | 2430 | 130857 |
| 305 | 20240531 | 141200 | 185992387410 | 2440 | 2445 | 2445 | 2430 | 203801 |
| 306 | 20240531 | 141100 | 185495611990 | 2445 | 2450 | 2450 | 2430 | 355023 |
| 307 | 20240531 | 141000 | 184629259320 | 2450 | 2450 | 2450 | 2440 | 204883 |
| 308 | 20240531 | 140900 | 184128053105 | 2450 | 2475 | 2475 | 2435 | 873427 |
| 309 | 20240531 | 140800 | 181988616225 | 2470 | 2475 | 2480 | 2470 | 169930 |
| 310 | 20240531 | 140700 | 181568408975 | 2475 | 2480 | 2485 | 2475 | 101893 |
| 311 | 20240531 | 140600 | 181316085040 | 2480 | 2485 | 2485 | 2470 | 328712 |
| 312 | 20240531 | 140500 | 180502034445 | 2480 | 2490 | 2490 | 2480 | 271619 |
| 313 | 20240531 | 140400 | 179827674085 | 2485 | 2495 | 2495 | 2485 | 108798 |
| 314 | 20240531 | 140300 | 179557040530 | 2495 | 2485 | 2500 | 2485 | 91319 |
| 315 | 20240531 | 140200 | 179329555930 | 2485 | 2500 | 2505 | 2485 | 187113 |
| 316 | 20240531 | 140100 | 178862948760 | 2500 | 2505 | 2510 | 2500 | 102739 |
| 317 | 20240531 | 140000 | 178605847410 | 2505 | 2505 | 2505 | 2500 | 77503 |
| 318 | 20240531 | 135900 | 178411793170 | 2505 | 2505 | 2510 | 2500 | 42217 |
| 319 | 20240531 | 135800 | 178306101520 | 2505 | 2490 | 2505 | 2490 | 144518 |
| 320 | 20240531 | 135700 | 177945242425 | 2495 | 2490 | 2500 | 2490 | 102777 |
| 321 | 20240531 | 135600 | 177688833165 | 2490 | 2495 | 2500 | 2485 | 151505 |
| 322 | 20240531 | 135500 | 177311369375 | 2495 | 2505 | 2510 | 2485 | 352659 |
| 323 | 20240531 | 135400 | 176431365320 | 2505 | 2525 | 2525 | 2505 | 61438 |
| 324 | 20240531 | 135300 | 176276959145 | 2525 | 2510 | 2525 | 2500 | 296233 |
| 325 | 20240531 | 135200 | 175534330055 | 2510 | 2515 | 2520 | 2510 | 160120 |
| 326 | 20240531 | 135100 | 175131670295 | 2520 | 2520 | 2525 | 2515 | 78446 |
| 327 | 20240531 | 135000 | 174933840680 | 2520 | 2510 | 2525 | 2510 | 89196 |
| 328 | 20240531 | 134900 | 174709275640 | 2510 | 2490 | 2520 | 2490 | 278535 |
| 329 | 20240531 | 134800 | 174011554860 | 2490 | 2535 | 2540 | 2490 | 579869 |
| 330 | 20240531 | 134700 | 172556202340 | 2535 | 2535 | 2540 | 2530 | 136973 |
| 331 | 20240531 | 134600 | 172209364340 | 2535 | 2550 | 2550 | 2535 | 175764 |
| 332 | 20240531 | 134500 | 171762900325 | 2550 | 2555 | 2560 | 2535 | 320030 |
| 333 | 20240531 | 134400 | 170947514720 | 2560 | 2550 | 2570 | 2550 | 454723 |
| 334 | 20240531 | 134300 | 169782500210 | 2545 | 2555 | 2565 | 2545 | 581156 |
| 335 | 20240531 | 134200 | 168295522440 | 2555 | 2535 | 2560 | 2530 | 728979 |
| 336 | 20240531 | 134100 | 166437972220 | 2530 | 2525 | 2535 | 2525 | 61887 |
| 337 | 20240531 | 134000 | 166281427215 | 2525 | 2525 | 2530 | 2525 | 75761 |
| 338 | 20240531 | 133900 | 166090006290 | 2530 | 2535 | 2540 | 2525 | 176298 |
| 339 | 20240531 | 133800 | 165643012440 | 2530 | 2530 | 2535 | 2525 | 98704 |
| 340 | 20240531 | 133700 | 165393127955 | 2525 | 2525 | 2530 | 2525 | 81432 |
| 341 | 20240531 | 133600 | 165187407665 | 2525 | 2525 | 2530 | 2520 | 70295 |
| 342 | 20240531 | 133500 | 165009849525 | 2525 | 2520 | 2530 | 2520 | 44832 |
| 343 | 20240531 | 133400 | 164896582895 | 2525 | 2530 | 2530 | 2520 | 50287 |
| 344 | 20240531 | 133300 | 164769495265 | 2530 | 2520 | 2535 | 2520 | 82859 |
| 345 | 20240531 | 133200 | 164560004025 | 2520 | 2540 | 2545 | 2520 | 333488 |
| 346 | 20240531 | 133100 | 163713524885 | 2540 | 2535 | 2540 | 2530 | 204895 |
| 347 | 20240531 | 133000 | 163194001590 | 2535 | 2515 | 2535 | 2515 | 144010 |
| 348 | 20240531 | 132900 | 162829974035 | 2515 | 2530 | 2535 | 2515 | 205100 |
| 349 | 20240531 | 132800 | 162311623725 | 2530 | 2520 | 2530 | 2515 | 156487 |
| 350 | 20240531 | 132700 | 161916651735 | 2520 | 2510 | 2525 | 2510 | 120968 |
| 351 | 20240531 | 132600 | 161611891850 | 2515 | 2500 | 2515 | 2495 | 139062 |
| 352 | 20240531 | 132500 | 161263750240 | 2500 | 2510 | 2510 | 2495 | 106243 |
| 353 | 20240531 | 132400 | 160997996850 | 2505 | 2515 | 2515 | 2500 | 102038 |
| 354 | 20240531 | 132300 | 160742220410 | 2515 | 2505 | 2530 | 2500 | 263573 |
| 355 | 20240531 | 132200 | 160079241735 | 2505 | 2505 | 2510 | 2500 | 182905 |
| 356 | 20240531 | 132100 | 159621165240 | 2505 | 2510 | 2510 | 2505 | 92436 |
| 357 | 20240531 | 132000 | 159389448885 | 2515 | 2510 | 2520 | 2505 | 153506 |
| 358 | 20240531 | 131900 | 159004331175 | 2510 | 2525 | 2525 | 2505 | 98684 |
| 359 | 20240531 | 131800 | 158756043115 | 2525 | 2505 | 2525 | 2495 | 472895 |
| 360 | 20240531 | 131700 | 157571186005 | 2505 | 2515 | 2520 | 2505 | 182135 |
| 361 | 20240531 | 131600 | 157114246970 | 2515 | 2520 | 2520 | 2510 | 60843 |
| 362 | 20240531 | 131500 | 156961245650 | 2515 | 2525 | 2525 | 2510 | 102119 |
| 363 | 20240531 | 131400 | 156704348495 | 2525 | 2510 | 2535 | 2510 | 140505 |
| 364 | 20240531 | 131300 | 156349750615 | 2510 | 2525 | 2525 | 2510 | 154416 |
| 365 | 20240531 | 131200 | 155961356315 | 2520 | 2535 | 2535 | 2510 | 139495 |
| 366 | 20240531 | 131100 | 155609298475 | 2535 | 2535 | 2540 | 2530 | 151831 |
| 367 | 20240531 | 131000 | 155224650885 | 2535 | 2540 | 2545 | 2525 | 200695 |
| 368 | 20240531 | 130900 | 154716179470 | 2540 | 2540 | 2545 | 2535 | 239079 |
| 369 | 20240531 | 130800 | 154108919490 | 2540 | 2525 | 2540 | 2525 | 168957 |
| 370 | 20240531 | 130700 | 153681043215 | 2525 | 2540 | 2545 | 2525 | 314472 |
| 371 | 20240531 | 130600 | 152884171010 | 2540 | 2505 | 2545 | 2505 | 591441 |
| 372 | 20240531 | 130500 | 151391338720 | 2505 | 2515 | 2520 | 2495 | 351870 |
| 373 | 20240531 | 130400 | 150509978835 | 2515 | 2495 | 2520 | 2495 | 367658 |
| 374 | 20240531 | 130300 | 149587177185 | 2495 | 2515 | 2515 | 2495 | 469778 |
| 375 | 20240531 | 130200 | 148411452915 | 2510 | 2520 | 2525 | 2510 | 332996 |
| 376 | 20240531 | 130100 | 147573952025 | 2520 | 2535 | 2540 | 2520 | 284955 |
| 377 | 20240531 | 130000 | 146853131795 | 2530 | 2530 | 2555 | 2530 | 308424 |
| 378 | 20240531 | 125900 | 146068540320 | 2540 | 2550 | 2550 | 2530 | 334359 |
| 379 | 20240531 | 125800 | 145219814510 | 2545 | 2560 | 2565 | 2540 | 284860 |
| 380 | 20240531 | 125700 | 144492459525 | 2555 | 2560 | 2570 | 2545 | 368721 |
| 381 | 20240531 | 125600 | 143549583790 | 2560 | 2560 | 2575 | 2555 | 514969 |
| 382 | 20240531 | 125500 | 142227449200 | 2560 | 2570 | 2570 | 2550 | 514713 |
| 383 | 20240531 | 125400 | 140910463615 | 2570 | 2525 | 2575 | 2525 | 755859 |
| 384 | 20240531 | 125300 | 138975336320 | 2525 | 2550 | 2550 | 2520 | 517125 |
| 385 | 20240531 | 125200 | 137663453320 | 2545 | 2540 | 2555 | 2535 | 513418 |
| 386 | 20240531 | 125100 | 136357155470 | 2540 | 2525 | 2540 | 2525 | 433014 |
| 387 | 20240531 | 125000 | 135260322440 | 2525 | 2520 | 2530 | 2515 | 481848 |
| 388 | 20240531 | 124900 | 134044996755 | 2520 | 2500 | 2520 | 2500 | 321016 |
| 389 | 20240531 | 124800 | 133238559580 | 2505 | 2495 | 2505 | 2490 | 264113 |
| 390 | 20240531 | 124700 | 132579313555 | 2500 | 2490 | 2510 | 2490 | 783096 |
| 391 | 20240531 | 124600 | 130621366095 | 2490 | 2505 | 2505 | 2485 | 649885 |
| 392 | 20240531 | 124500 | 129001185955 | 2505 | 2525 | 2535 | 2495 | 846028 |
| 393 | 20240531 | 124400 | 126874616180 | 2520 | 2545 | 2545 | 2515 | 1096835 |
| 394 | 20240531 | 124300 | 124103074205 | 2545 | 2580 | 2580 | 2540 | 950691 |
| 395 | 20240531 | 124200 | 121668712420 | 2575 | 2580 | 2590 | 2570 | 683056 |
| 396 | 20240531 | 124100 | 119905839895 | 2575 | 2595 | 2595 | 2565 | 1005147 |
| 397 | 20240531 | 124000 | 117313658535 | 2595 | 2560 | 2595 | 2555 | 1180540 |
| 398 | 20240531 | 123900 | 114267246775 | 2560 | 2565 | 2570 | 2545 | 1032385 |
| 399 | 20240531 | 123800 | 111624601205 | 2560 | 2530 | 2570 | 2525 | 1640628 |
| 400 | 20240531 | 123700 | 107440858495 | 2530 | 2500 | 2530 | 2495 | 850783 |
| 401 | 20240531 | 123600 | 105300436740 | 2500 | 2490 | 2500 | 2485 | 145961 |
| 402 | 20240531 | 123500 | 104936778140 | 2485 | 2490 | 2495 | 2485 | 113711 |
| 403 | 20240531 | 123400 | 104653639360 | 2485 | 2495 | 2495 | 2485 | 203949 |
| 404 | 20240531 | 123300 | 104146017860 | 2490 | 2480 | 2500 | 2480 | 254396 |
| 405 | 20240531 | 123200 | 103511369990 | 2480 | 2485 | 2495 | 2475 | 473709 |
| 406 | 20240531 | 123100 | 102334030620 | 2485 | 2495 | 2500 | 2485 | 358131 |
| 407 | 20240531 | 123000 | 101442042735 | 2495 | 2510 | 2520 | 2495 | 760813 |
| 408 | 20240531 | 122900 | 99536685175 | 2515 | 2510 | 2520 | 2495 | 815106 |
| 409 | 20240531 | 122800 | 97492860285 | 2510 | 2495 | 2515 | 2495 | 1284201 |
| 410 | 20240531 | 122700 | 94278351710 | 2495 | 2495 | 2495 | 2495 | 0 |
| 411 | 20240531 | 122600 | 94278351710 | 2495 | 2485 | 2495 | 2485 | 597635 |
| 412 | 20240531 | 122500 | 92788530055 | 2485 | 2485 | 2490 | 2475 | 309104 |
| 413 | 20240531 | 122400 | 92020911780 | 2485 | 2475 | 2485 | 2470 | 237744 |
| 414 | 20240531 | 122300 | 91431594280 | 2475 | 2475 | 2475 | 2465 | 176238 |
| 415 | 20240531 | 122200 | 90996199265 | 2475 | 2470 | 2475 | 2465 | 192289 |
| 416 | 20240531 | 122100 | 90521439930 | 2470 | 2475 | 2480 | 2465 | 204335 |
| 417 | 20240531 | 122000 | 90016465705 | 2480 | 2490 | 2490 | 2475 | 257753 |
| 418 | 20240531 | 121900 | 89377083040 | 2490 | 2465 | 2490 | 2460 | 441894 |
| 419 | 20240531 | 121800 | 88282805470 | 2465 | 2470 | 2475 | 2460 | 155680 |
| 420 | 20240531 | 121700 | 87898983185 | 2470 | 2465 | 2475 | 2460 | 145910 |
| 421 | 20240531 | 121600 | 87539016805 | 2465 | 2475 | 2475 | 2460 | 173013 |
| 422 | 20240531 | 121500 | 87112422375 | 2470 | 2475 | 2480 | 2470 | 203634 |
| 423 | 20240531 | 121400 | 86608328010 | 2475 | 2455 | 2480 | 2450 | 263458 |
| 424 | 20240531 | 121300 | 85958067235 | 2455 | 2470 | 2475 | 2450 | 499363 |
| 425 | 20240531 | 121200 | 84729129740 | 2475 | 2485 | 2490 | 2470 | 358038 |
| 426 | 20240531 | 121100 | 83841036520 | 2485 | 2475 | 2490 | 2470 | 270474 |
| 427 | 20240531 | 121000 | 83170551840 | 2475 | 2475 | 2485 | 2470 | 336249 |
| 428 | 20240531 | 120900 | 82337446430 | 2480 | 2475 | 2490 | 2470 | 670327 |
| 429 | 20240531 | 120800 | 80672540295 | 2475 | 2480 | 2485 | 2460 | 779497 |
| 430 | 20240531 | 120700 | 78742156205 | 2480 | 2460 | 2485 | 2455 | 825698 |
| 431 | 20240531 | 120600 | 76699829015 | 2455 | 2460 | 2460 | 2445 | 327524 |
| 432 | 20240531 | 120500 | 75895736635 | 2460 | 2450 | 2460 | 2445 | 359687 |
| 433 | 20240531 | 120400 | 75013201450 | 2450 | 2450 | 2455 | 2440 | 239563 |
| 434 | 20240531 | 120300 | 74426861705 | 2450 | 2460 | 2460 | 2440 | 444192 |
| 435 | 20240531 | 120200 | 73337417275 | 2460 | 2430 | 2460 | 2420 | 617428 |
| 436 | 20240531 | 120100 | 71826669015 | 2430 | 2415 | 2430 | 2410 | 79933 |
| 437 | 20240531 | 120000 | 71633088790 | 2410 | 2410 | 2420 | 2410 | 51983 |
| 438 | 20240531 | 115900 | 71507705735 | 2410 | 2430 | 2430 | 2410 | 64382 |
| 439 | 20240531 | 115800 | 71351952115 | 2430 | 2415 | 2430 | 2410 | 92222 |
| 440 | 20240531 | 115700 | 71128236145 | 2415 | 2405 | 2415 | 2395 | 112688 |
| 441 | 20240531 | 115600 | 70857585295 | 2405 | 2410 | 2415 | 2400 | 89965 |
| 442 | 20240531 | 115500 | 70641108455 | 2410 | 2420 | 2430 | 2410 | 198836 |
| 443 | 20240531 | 115400 | 70159662855 | 2420 | 2430 | 2430 | 2410 | 134913 |
| 444 | 20240531 | 115300 | 69832893210 | 2425 | 2415 | 2435 | 2410 | 197590 |
| 445 | 20240531 | 115200 | 69353596345 | 2415 | 2405 | 2415 | 2405 | 72064 |
| 446 | 20240531 | 115100 | 69179853545 | 2410 | 2405 | 2410 | 2405 | 76780 |
| 447 | 20240531 | 115000 | 68994922800 | 2410 | 2405 | 2410 | 2400 | 99639 |
| 448 | 20240531 | 114900 | 68755126610 | 2405 | 2400 | 2410 | 2400 | 70863 |
| 449 | 20240531 | 114800 | 68584765375 | 2400 | 2400 | 2415 | 2400 | 142702 |
| 450 | 20240531 | 114700 | 68241135535 | 2400 | 2400 | 2430 | 2400 | 319428 |
| 451 | 20240531 | 114600 | 67469334035 | 2400 | 2420 | 2425 | 2400 | 229462 |
| 452 | 20240531 | 114500 | 66916094605 | 2420 | 2435 | 2445 | 2420 | 281917 |
| 453 | 20240531 | 114400 | 66229990525 | 2435 | 2420 | 2440 | 2420 | 267909 |
| 454 | 20240531 | 114300 | 65578503570 | 2425 | 2430 | 2450 | 2415 | 395601 |
| 455 | 20240531 | 114200 | 64617617550 | 2430 | 2450 | 2460 | 2425 | 830487 |
| 456 | 20240531 | 114100 | 62586773380 | 2455 | 2405 | 2460 | 2400 | 1133273 |
| 457 | 20240531 | 114000 | 59830201750 | 2405 | 2395 | 2405 | 2395 | 150045 |
| 458 | 20240531 | 113900 | 59469788530 | 2395 | 2400 | 2405 | 2395 | 260114 |
| 459 | 20240531 | 113800 | 58845494555 | 2395 | 2400 | 2400 | 2390 | 113145 |
| 460 | 20240531 | 113700 | 58574416535 | 2395 | 2380 | 2400 | 2375 | 166451 |
| 461 | 20240531 | 113600 | 58176218955 | 2380 | 2390 | 2390 | 2380 | 48081 |
| 462 | 20240531 | 113500 | 58061512940 | 2390 | 2375 | 2390 | 2370 | 165932 |
| 463 | 20240531 | 113400 | 57666602405 | 2375 | 2370 | 2375 | 2365 | 67068 |
| 464 | 20240531 | 113300 | 57507524340 | 2375 | 2365 | 2375 | 2360 | 17037 |
| 465 | 20240531 | 113200 | 57467171435 | 2370 | 2360 | 2370 | 2360 | 24680 |
| 466 | 20240531 | 113100 | 57408850320 | 2360 | 2370 | 2370 | 2360 | 33105 |
| 467 | 20240531 | 113000 | 57330503905 | 2370 | 2365 | 2370 | 2365 | 30493 |
| 468 | 20240531 | 112900 | 57258281045 | 2365 | 2365 | 2370 | 2360 | 35445 |
| 469 | 20240531 | 112800 | 57174436365 | 2365 | 2360 | 2365 | 2360 | 15049 |
| 470 | 20240531 | 112700 | 57138888065 | 2360 | 2360 | 2365 | 2355 | 38972 |
| 471 | 20240531 | 112600 | 57046861000 | 2360 | 2360 | 2365 | 2355 | 25972 |
| 472 | 20240531 | 112500 | 56985543695 | 2365 | 2365 | 2365 | 2360 | 33987 |
| 473 | 20240531 | 112400 | 56905198410 | 2365 | 2355 | 2365 | 2355 | 24142 |
| 474 | 20240531 | 112300 | 56848206920 | 2360 | 2360 | 2360 | 2350 | 44752 |
| 475 | 20240531 | 112200 | 56742744140 | 2355 | 2370 | 2370 | 2350 | 108201 |
| 476 | 20240531 | 112100 | 56487382805 | 2370 | 2365 | 2370 | 2360 | 31454 |
| 477 | 20240531 | 112000 | 56412933125 | 2370 | 2370 | 2370 | 2355 | 79266 |
| 478 | 20240531 | 111900 | 56225849640 | 2365 | 2375 | 2380 | 2360 | 145499 |
| 479 | 20240531 | 111800 | 55881627675 | 2380 | 2370 | 2380 | 2365 | 118131 |
| 480 | 20240531 | 111700 | 55601382815 | 2365 | 2365 | 2370 | 2360 | 27552 |
| 481 | 20240531 | 111600 | 55536139100 | 2365 | 2360 | 2365 | 2360 | 15317 |
| 482 | 20240531 | 111500 | 55499945365 | 2365 | 2360 | 2365 | 2355 | 14569 |
| 483 | 20240531 | 111400 | 55465553075 | 2360 | 2360 | 2360 | 2355 | 13157 |
| 484 | 20240531 | 111300 | 55434540565 | 2360 | 2360 | 2360 | 2355 | 14782 |
| 485 | 20240531 | 111200 | 55399691115 | 2355 | 2355 | 2360 | 2350 | 45973 |
| 486 | 20240531 | 111100 | 55291508520 | 2355 | 2350 | 2360 | 2350 | 14958 |
| 487 | 20240531 | 111000 | 55256273160 | 2355 | 2355 | 2360 | 2350 | 27777 |
| 488 | 20240531 | 110900 | 55190845105 | 2355 | 2360 | 2365 | 2355 | 20053 |
| 489 | 20240531 | 110800 | 55143536435 | 2365 | 2355 | 2365 | 2350 | 25689 |
| 490 | 20240531 | 110700 | 55082950500 | 2355 | 2355 | 2360 | 2350 | 42163 |
| 491 | 20240531 | 110600 | 54983622115 | 2355 | 2365 | 2370 | 2355 | 37510 |
| 492 | 20240531 | 110500 | 54895035355 | 2365 | 2375 | 2375 | 2350 | 68334 |
| 493 | 20240531 | 110400 | 54733620940 | 2375 | 2370 | 2375 | 2365 | 43131 |
| 494 | 20240531 | 110300 | 54631312295 | 2370 | 2360 | 2370 | 2360 | 17879 |
| 495 | 20240531 | 110200 | 54589087645 | 2360 | 2375 | 2375 | 2360 | 51746 |
| 496 | 20240531 | 110100 | 54466656995 | 2375 | 2375 | 2380 | 2370 | 32896 |
| 497 | 20240531 | 110000 | 54388580105 | 2380 | 2365 | 2390 | 2360 | 198889 |
| 498 | 20240531 | 105900 | 53915248880 | 2360 | 2360 | 2370 | 2355 | 46824 |
| 499 | 20240531 | 105800 | 53804580960 | 2360 | 2355 | 2365 | 2350 | 29489 |
| 500 | 20240531 | 105700 | 53735078430 | 2355 | 2350 | 2355 | 2340 | 59264 |
| 501 | 20240531 | 105600 | 53595907530 | 2350 | 2350 | 2350 | 2345 | 13421 |
| 502 | 20240531 | 105500 | 53564387930 | 2350 | 2350 | 2350 | 2345 | 8505 |
| 503 | 20240531 | 105400 | 53544422805 | 2345 | 2350 | 2355 | 2345 | 39854 |
| 504 | 20240531 | 105300 | 53450784730 | 2355 | 2340 | 2355 | 2340 | 42131 |
| 505 | 20240531 | 105200 | 53351870455 | 2340 | 2340 | 2345 | 2340 | 21094 |
| 506 | 20240531 | 105100 | 53302486555 | 2340 | 2345 | 2350 | 2340 | 31266 |
| 507 | 20240531 | 105000 | 53229268100 | 2345 | 2360 | 2360 | 2345 | 29368 |
| 508 | 20240531 | 104900 | 53160280325 | 2355 | 2340 | 2360 | 2340 | 86704 |
| 509 | 20240531 | 104800 | 52956984730 | 2340 | 2360 | 2365 | 2340 | 215621 |
| 510 | 20240531 | 104700 | 52450787315 | 2365 | 2355 | 2365 | 2350 | 51388 |
| 511 | 20240531 | 104600 | 52329771400 | 2350 | 2360 | 2360 | 2350 | 72278 |
| 512 | 20240531 | 104500 | 52159774655 | 2355 | 2365 | 2365 | 2355 | 69405 |
| 513 | 20240531 | 104400 | 51996156645 | 2365 | 2365 | 2365 | 2360 | 51496 |
| 514 | 20240531 | 104300 | 51874568970 | 2365 | 2370 | 2375 | 2365 | 23321 |
| 515 | 20240531 | 104200 | 51819400335 | 2375 | 2380 | 2380 | 2365 | 40880 |
| 516 | 20240531 | 104100 | 51722409070 | 2380 | 2380 | 2385 | 2375 | 30537 |
| 517 | 20240531 | 104000 | 51649690335 | 2380 | 2375 | 2385 | 2375 | 45838 |
| 518 | 20240531 | 103900 | 51540608020 | 2380 | 2375 | 2380 | 2370 | 17551 |
| 519 | 20240531 | 103800 | 51498940460 | 2370 | 2370 | 2375 | 2365 | 34543 |
| 520 | 20240531 | 103700 | 51417120610 | 2370 | 2365 | 2375 | 2360 | 58766 |
| 521 | 20240531 | 103600 | 51278109600 | 2360 | 2365 | 2370 | 2360 | 29888 |
| 522 | 20240531 | 103500 | 51207406630 | 2365 | 2370 | 2375 | 2360 | 58393 |
| 523 | 20240531 | 103400 | 51069127515 | 2375 | 2385 | 2385 | 2370 | 47379 |
| 524 | 20240531 | 103300 | 50956450960 | 2385 | 2380 | 2385 | 2380 | 24442 |
| 525 | 20240531 | 103200 | 50898162555 | 2385 | 2375 | 2385 | 2375 | 14407 |
| 526 | 20240531 | 103100 | 50863870635 | 2375 | 2370 | 2380 | 2370 | 43909 |
| 527 | 20240531 | 103000 | 50759645965 | 2370 | 2370 | 2380 | 2370 | 22931 |
| 528 | 20240531 | 102900 | 50705216795 | 2370 | 2380 | 2385 | 2370 | 44528 |
| 529 | 20240531 | 102800 | 50599397265 | 2385 | 2390 | 2395 | 2385 | 56363 |
| 530 | 20240531 | 102700 | 50464626805 | 2390 | 2390 | 2395 | 2380 | 51844 |
| 531 | 20240531 | 102600 | 50340683145 | 2390 | 2385 | 2395 | 2385 | 45274 |
| 532 | 20240531 | 102500 | 50232454430 | 2390 | 2400 | 2400 | 2380 | 87733 |
| 533 | 20240531 | 102400 | 50022578635 | 2400 | 2390 | 2400 | 2385 | 193394 |
| 534 | 20240531 | 102300 | 49559485790 | 2390 | 2385 | 2390 | 2380 | 89202 |
| 535 | 20240531 | 102200 | 49346409910 | 2385 | 2380 | 2390 | 2375 | 77281 |
| 536 | 20240531 | 102100 | 49162269600 | 2375 | 2365 | 2375 | 2360 | 71576 |
| 537 | 20240531 | 102000 | 48992638315 | 2365 | 2350 | 2365 | 2350 | 45283 |
| 538 | 20240531 | 101900 | 48885972740 | 2355 | 2360 | 2360 | 2350 | 58254 |
| 539 | 20240531 | 101800 | 48748829320 | 2360 | 2360 | 2365 | 2360 | 21751 |
| 540 | 20240531 | 101700 | 48697493350 | 2360 | 2365 | 2375 | 2355 | 68739 |
| 541 | 20240531 | 101600 | 48535012490 | 2365 | 2360 | 2365 | 2360 | 15946 |
| 542 | 20240531 | 101500 | 48497365905 | 2365 | 2370 | 2370 | 2355 | 41250 |
| 543 | 20240531 | 101400 | 48400000080 | 2370 | 2360 | 2370 | 2355 | 104469 |
| 544 | 20240531 | 101300 | 48153374475 | 2360 | 2360 | 2370 | 2360 | 74662 |
| 545 | 20240531 | 101200 | 47976926200 | 2365 | 2380 | 2385 | 2360 | 56045 |
| 546 | 20240531 | 101100 | 47843984455 | 2380 | 2380 | 2390 | 2370 | 58822 |
| 547 | 20240531 | 101000 | 47704073190 | 2380 | 2380 | 2385 | 2375 | 32389 |
| 548 | 20240531 | 100900 | 47627005885 | 2375 | 2395 | 2395 | 2375 | 115405 |
| 549 | 20240531 | 100800 | 47351885950 | 2390 | 2395 | 2400 | 2385 | 199294 |
| 550 | 20240531 | 100700 | 46874847545 | 2400 | 2355 | 2405 | 2355 | 485552 |
| 551 | 20240531 | 100600 | 45714641580 | 2355 | 2380 | 2380 | 2350 | 135166 |
| 552 | 20240531 | 100500 | 45394197155 | 2380 | 2375 | 2380 | 2365 | 106508 |
| 553 | 20240531 | 100400 | 45141511825 | 2375 | 2375 | 2385 | 2370 | 113692 |
| 554 | 20240531 | 100300 | 44871237510 | 2380 | 2355 | 2380 | 2350 | 124928 |
| 555 | 20240531 | 100200 | 44575761560 | 2355 | 2370 | 2375 | 2355 | 97619 |
| 556 | 20240531 | 100100 | 44345352260 | 2370 | 2360 | 2375 | 2350 | 132952 |
| 557 | 20240531 | 100000 | 44030734595 | 2355 | 2335 | 2365 | 2330 | 126400 |
| 558 | 20240531 | 095900 | 43734319535 | 2335 | 2340 | 2340 | 2330 | 57662 |
| 559 | 20240531 | 095800 | 43599679785 | 2335 | 2340 | 2345 | 2330 | 116905 |
| 560 | 20240531 | 095700 | 43326152680 | 2340 | 2340 | 2345 | 2330 | 94270 |
| 561 | 20240531 | 095600 | 43105881225 | 2340 | 2325 | 2345 | 2320 | 136531 |
| 562 | 20240531 | 095500 | 42787089770 | 2320 | 2320 | 2325 | 2305 | 260199 |
| 563 | 20240531 | 095400 | 42185234220 | 2320 | 2335 | 2335 | 2315 | 196860 |
| 564 | 20240531 | 095300 | 41727981935 | 2325 | 2345 | 2355 | 2325 | 270748 |
| 565 | 20240531 | 095200 | 41094230750 | 2345 | 2335 | 2345 | 2330 | 154817 |
| 566 | 20240531 | 095100 | 40732088600 | 2330 | 2325 | 2340 | 2320 | 189027 |
| 567 | 20240531 | 095000 | 40291624665 | 2330 | 2340 | 2345 | 2315 | 377943 |
| 568 | 20240531 | 094900 | 39413230985 | 2335 | 2345 | 2350 | 2335 | 301418 |
| 569 | 20240531 | 094800 | 38707171125 | 2345 | 2370 | 2375 | 2340 | 556287 |
| 570 | 20240531 | 094700 | 37395011020 | 2370 | 2390 | 2395 | 2370 | 373154 |
| 571 | 20240531 | 094600 | 36507610420 | 2385 | 2395 | 2410 | 2385 | 332970 |
| 572 | 20240531 | 094500 | 35709231640 | 2390 | 2385 | 2395 | 2375 | 352554 |
| 573 | 20240531 | 094400 | 34868202760 | 2385 | 2410 | 2415 | 2370 | 703914 |
| 574 | 20240531 | 094300 | 33183741720 | 2405 | 2410 | 2425 | 2400 | 596712 |
| 575 | 20240531 | 094200 | 31746336200 | 2405 | 2435 | 2450 | 2405 | 668381 |
| 576 | 20240531 | 094100 | 30120676550 | 2435 | 2460 | 2465 | 2430 | 919835 |
| 577 | 20240531 | 094000 | 27865875700 | 2465 | 2455 | 2465 | 2445 | 551020 |
| 578 | 20240531 | 093900 | 26513708135 | 2455 | 2440 | 2465 | 2435 | 1287504 |
| 579 | 20240531 | 093800 | 23356753910 | 2445 | 2425 | 2445 | 2420 | 894954 |
| 580 | 20240531 | 093700 | 21175988720 | 2420 | 2420 | 2425 | 2400 | 499805 |
| 581 | 20240531 | 093600 | 19968394140 | 2420 | 2400 | 2425 | 2395 | 480516 |
| 582 | 20240531 | 093500 | 18810226365 | 2400 | 2405 | 2415 | 2390 | 541191 |
| 583 | 20240531 | 093400 | 17510758895 | 2400 | 2410 | 2430 | 2390 | 1345963 |
| 584 | 20240531 | 093300 | 14257541320 | 2405 | 2360 | 2410 | 2355 | 1453508 |
| 585 | 20240531 | 093200 | 10784422370 | 2360 | 2365 | 2370 | 2360 | 192466 |
| 586 | 20240531 | 093100 | 10329543905 | 2365 | 2365 | 2370 | 2360 | 158680 |
| 587 | 20240531 | 093000 | 9954200235 | 2365 | 2345 | 2370 | 2345 | 238794 |
| 588 | 20240531 | 092900 | 9391173780 | 2350 | 2345 | 2350 | 2345 | 34081 |
| 589 | 20240531 | 092800 | 9311217665 | 2345 | 2335 | 2350 | 2330 | 76721 |
| 590 | 20240531 | 092700 | 9131786240 | 2340 | 2340 | 2345 | 2335 | 86066 |
| 591 | 20240531 | 092600 | 8930553325 | 2340 | 2350 | 2350 | 2335 | 81602 |
| 592 | 20240531 | 092500 | 8739301060 | 2350 | 2350 | 2355 | 2340 | 130361 |
| 593 | 20240531 | 092400 | 8433351030 | 2345 | 2355 | 2360 | 2340 | 187407 |
| 594 | 20240531 | 092300 | 7992712650 | 2355 | 2340 | 2355 | 2335 | 264234 |
| 595 | 20240531 | 092200 | 7372795200 | 2340 | 2330 | 2345 | 2330 | 119229 |
| 596 | 20240531 | 092100 | 7093807615 | 2330 | 2345 | 2345 | 2330 | 155312 |
| 597 | 20240531 | 092000 | 6730709710 | 2345 | 2335 | 2345 | 2330 | 163923 |
| 598 | 20240531 | 091900 | 6347360785 | 2335 | 2320 | 2335 | 2320 | 117940 |
| 599 | 20240531 | 091800 | 6072712595 | 2320 | 2310 | 2325 | 2305 | 109876 |
| 600 | 20240531 | 091700 | 5818492550 | 2310 | 2310 | 2315 | 2305 | 36972 |
| 601 | 20240531 | 091600 | 5733087155 | 2310 | 2310 | 2320 | 2305 | 37922 |
| 602 | 20240531 | 091500 | 5645440455 | 2310 | 2315 | 2325 | 2305 | 232312 |
| 603 | 20240531 | 091400 | 5107613110 | 2320 | 2315 | 2320 | 2315 | 37891 |
| 604 | 20240531 | 091300 | 5019868475 | 2320 | 2320 | 2320 | 2315 | 62671 |
| 605 | 20240531 | 091200 | 4874664255 | 2315 | 2320 | 2325 | 2305 | 121243 |
| 606 | 20240531 | 091100 | 4593931475 | 2320 | 2325 | 2325 | 2315 | 73372 |
| 607 | 20240531 | 091000 | 4423683980 | 2325 | 2310 | 2330 | 2300 | 210684 |
| 608 | 20240531 | 090900 | 3936152325 | 2310 | 2310 | 2315 | 2305 | 60143 |
| 609 | 20240531 | 090800 | 3797310365 | 2305 | 2315 | 2320 | 2305 | 167352 |
| 610 | 20240531 | 090700 | 3410563525 | 2315 | 2315 | 2315 | 2295 | 156216 |
| 611 | 20240531 | 090600 | 3050249620 | 2310 | 2295 | 2320 | 2295 | 234210 |
| 612 | 20240531 | 090500 | 2510105760 | 2300 | 2285 | 2300 | 2280 | 82688 |
| 613 | 20240531 | 090400 | 2320456085 | 2285 | 2265 | 2285 | 2260 | 92788 |
| 614 | 20240531 | 090300 | 2109654610 | 2265 | 2280 | 2285 | 2250 | 168002 |
| 615 | 20240531 | 090200 | 1729522945 | 2285 | 2295 | 2300 | 2275 | 115660 |
| 616 | 20240531 | 090100 | 1464906725 | 2300 | 2280 | 2300 | 2270 | 218986 |
| 617 | 20240531 | 090000 | 963836800 | 2280 | 2270 | 2300 | 2265 | 415017 |