31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 70395 |
| 3 | 20240821 | 191200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240821 | 191100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240821 | 191000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240821 | 190900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240821 | 190800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240821 | 190700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240821 | 190600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240821 | 190500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240821 | 190400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240821 | 190300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240821 | 190200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240821 | 190100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240821 | 190000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240821 | 185900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240821 | 185800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240821 | 185700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240821 | 185600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240821 | 185500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240821 | 185400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240821 | 185300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240821 | 185200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240821 | 185100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240821 | 185000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240821 | 184900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240821 | 184800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240821 | 184700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240821 | 184600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240821 | 184500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240821 | 184400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240821 | 184300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 70395 |
| 33 | 20240821 | 184200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240821 | 184100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240821 | 184000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240821 | 183900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240821 | 183800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240821 | 183700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240821 | 183600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240821 | 183500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240821 | 183400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240821 | 183300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240821 | 183200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240821 | 183100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240821 | 183000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240821 | 182900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240821 | 182800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240821 | 182700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240821 | 182600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240821 | 182500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240821 | 182400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240821 | 182300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240821 | 182200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240821 | 182100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240821 | 182000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240821 | 181900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240821 | 181800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240821 | 181700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240821 | 181600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240821 | 181500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240821 | 181400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240821 | 181300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 70395 |
| 63 | 20240821 | 181200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240821 | 181100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240821 | 181000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240821 | 180900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240821 | 180800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240821 | 180700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240821 | 180600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240821 | 180500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240821 | 180400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240821 | 180300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240821 | 180200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240821 | 180100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240821 | 180000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240821 | 175900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240821 | 175800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240821 | 175700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240821 | 175600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240821 | 175500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240821 | 175400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240821 | 175300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240821 | 175200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240821 | 175100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240821 | 175000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240821 | 174900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240821 | 174800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240821 | 174700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240821 | 174600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240821 | 174500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240821 | 174400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240821 | 174300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 70395 |
| 93 | 20240821 | 174200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240821 | 174100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240821 | 174000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240821 | 173900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240821 | 173800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240821 | 173700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240821 | 173600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240821 | 173500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240821 | 173400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240821 | 173300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240821 | 173200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240821 | 173100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240821 | 173000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240821 | 172900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240821 | 172800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240821 | 172700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240821 | 172600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240821 | 172500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240821 | 172400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240821 | 172300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240821 | 172200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240821 | 172100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240821 | 172000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240821 | 171900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240821 | 171800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240821 | 171700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240821 | 171600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240821 | 171500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240821 | 171400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240821 | 171300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 70395 |
| 123 | 20240821 | 171200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240821 | 171100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240821 | 171000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240821 | 170900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240821 | 170800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240821 | 170700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240821 | 170600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240821 | 170500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240821 | 170400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240821 | 170300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240821 | 170200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240821 | 170100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240821 | 170000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240821 | 165900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240821 | 165800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240821 | 165700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240821 | 165600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240821 | 165500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240821 | 165400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240821 | 165300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240821 | 165200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240821 | 165100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240821 | 165000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240821 | 164900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240821 | 164800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240821 | 164700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240821 | 164600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240821 | 164500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240821 | 164400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240821 | 164300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 70395 |
| 153 | 20240821 | 164200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240821 | 164100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240821 | 164000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240821 | 163900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240821 | 163800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240821 | 163700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240821 | 163600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240821 | 163500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240821 | 163400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240821 | 163300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240821 | 163200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240821 | 163100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240821 | 163000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240821 | 162900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240821 | 162800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240821 | 162700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240821 | 162600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240821 | 162500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240821 | 162400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240821 | 162300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240821 | 162200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240821 | 162100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240821 | 162000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240821 | 161900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240821 | 161800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240821 | 161700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240821 | 161600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240821 | 161500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240821 | 161400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240821 | 161300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 70395 |
| 183 | 20240821 | 161200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240821 | 161100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240821 | 161000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240821 | 160900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240821 | 160800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240821 | 160700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240821 | 160600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240821 | 160500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240821 | 160400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240821 | 160300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240821 | 160200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240821 | 160100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240821 | 160000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240821 | 155900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240821 | 155800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240821 | 155700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240821 | 155600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240821 | 155500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240821 | 155400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240821 | 155300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240821 | 155200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240821 | 155100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240821 | 155000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240821 | 154900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240821 | 154800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240821 | 154700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240821 | 154600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240821 | 154500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240821 | 154400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240821 | 154300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 70395 |
| 213 | 20240821 | 154200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240821 | 154100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240821 | 154000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20240821 | 153900 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20240821 | 153800 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240821 | 153700 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240821 | 153600 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240821 | 153500 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240821 | 153400 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240821 | 153300 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240821 | 153200 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240821 | 153100 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240821 | 153000 | 9544259130 | 2090 | 2090 | 2090 | 2090 | 70395 |
| 226 | 20240821 | 152900 | 9397133580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20240821 | 152800 | 9397133580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20240821 | 152700 | 9397133580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20240821 | 152600 | 9397133580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20240821 | 152500 | 9397133580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20240821 | 152400 | 9397133580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20240821 | 152300 | 9397133580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20240821 | 152200 | 9397133580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20240821 | 152100 | 9397133580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20240821 | 152000 | 9397133580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20240821 | 151900 | 9397133580 | 2090 | 2085 | 2090 | 2080 | 25093 |
| 237 | 20240821 | 151800 | 9344839805 | 2085 | 2090 | 2090 | 2085 | 18570 |
| 238 | 20240821 | 151700 | 9306046235 | 2090 | 2095 | 2095 | 2085 | 11980 |
| 239 | 20240821 | 151600 | 9281006970 | 2090 | 2095 | 2100 | 2085 | 20753 |
| 240 | 20240821 | 151500 | 9237544170 | 2095 | 2095 | 2100 | 2095 | 36087 |
| 241 | 20240821 | 151400 | 9161822905 | 2100 | 2095 | 2100 | 2095 | 12837 |
| 242 | 20240821 | 151300 | 9134895785 | 2095 | 2090 | 2095 | 2090 | 31022 |
| 243 | 20240821 | 151200 | 9069959080 | 2090 | 2085 | 2090 | 2085 | 16560 |
| 244 | 20240821 | 151100 | 9035388020 | 2085 | 2085 | 2085 | 2080 | 1106 |
| 245 | 20240821 | 151000 | 9033083885 | 2085 | 2085 | 2090 | 2080 | 9944 |
| 246 | 20240821 | 150900 | 9012350695 | 2085 | 2085 | 2090 | 2080 | 4668 |
| 247 | 20240821 | 150800 | 9002623425 | 2080 | 2075 | 2090 | 2075 | 23872 |
| 248 | 20240821 | 150700 | 8952907280 | 2075 | 2075 | 2085 | 2075 | 20606 |
| 249 | 20240821 | 150600 | 8910094750 | 2080 | 2080 | 2085 | 2075 | 16963 |
| 250 | 20240821 | 150500 | 8874847730 | 2080 | 2080 | 2080 | 2075 | 14364 |
| 251 | 20240821 | 150400 | 8845019380 | 2075 | 2080 | 2085 | 2075 | 11601 |
| 252 | 20240821 | 150300 | 8820894755 | 2080 | 2075 | 2085 | 2075 | 8102 |
| 253 | 20240821 | 150200 | 8804042805 | 2075 | 2080 | 2085 | 2070 | 37941 |
| 254 | 20240821 | 150100 | 8725259175 | 2080 | 2085 | 2085 | 2080 | 6054 |
| 255 | 20240821 | 150000 | 8712657150 | 2085 | 2085 | 2085 | 2080 | 15469 |
| 256 | 20240821 | 145900 | 8680406065 | 2085 | 2085 | 2085 | 2080 | 8739 |
| 257 | 20240821 | 145800 | 8662225940 | 2085 | 2075 | 2085 | 2075 | 22633 |
| 258 | 20240821 | 145700 | 8615169535 | 2075 | 2080 | 2085 | 2075 | 21996 |
| 259 | 20240821 | 145600 | 8569459820 | 2085 | 2085 | 2085 | 2080 | 9183 |
| 260 | 20240821 | 145500 | 8550336810 | 2085 | 2090 | 2090 | 2080 | 19256 |
| 261 | 20240821 | 145400 | 8510189210 | 2085 | 2095 | 2095 | 2085 | 17082 |
| 262 | 20240821 | 145300 | 8474518690 | 2095 | 2095 | 2095 | 2090 | 10716 |
| 263 | 20240821 | 145200 | 8452116330 | 2095 | 2095 | 2095 | 2090 | 9556 |
| 264 | 20240821 | 145100 | 8432123385 | 2090 | 2090 | 2095 | 2085 | 28016 |
| 265 | 20240821 | 145000 | 8373485085 | 2090 | 2075 | 2090 | 2075 | 18326 |
| 266 | 20240821 | 144900 | 8335399020 | 2075 | 2075 | 2090 | 2070 | 79014 |
| 267 | 20240821 | 144800 | 8171157445 | 2070 | 2090 | 2095 | 2070 | 68310 |
| 268 | 20240821 | 144700 | 8029130535 | 2095 | 2085 | 2100 | 2085 | 34785 |
| 269 | 20240821 | 144600 | 7956358620 | 2085 | 2120 | 2130 | 2085 | 179428 |
| 270 | 20240821 | 144500 | 7578183855 | 2120 | 2115 | 2125 | 2115 | 137391 |
| 271 | 20240821 | 144400 | 7286830920 | 2130 | 2115 | 2140 | 2105 | 232290 |
| 272 | 20240821 | 144300 | 6793076185 | 2115 | 2085 | 2125 | 2085 | 330673 |
| 273 | 20240821 | 144200 | 6097348260 | 2080 | 2075 | 2085 | 2075 | 36757 |
| 274 | 20240821 | 144100 | 6020890615 | 2075 | 2075 | 2075 | 2070 | 9500 |
| 275 | 20240821 | 144000 | 6001178955 | 2070 | 2070 | 2075 | 2070 | 16743 |
| 276 | 20240821 | 143900 | 5966494515 | 2070 | 2075 | 2075 | 2070 | 8286 |
| 277 | 20240821 | 143800 | 5949334070 | 2075 | 2075 | 2075 | 2070 | 5280 |
| 278 | 20240821 | 143700 | 5938385275 | 2075 | 2080 | 2080 | 2070 | 12480 |
| 279 | 20240821 | 143600 | 5912487450 | 2075 | 2080 | 2080 | 2075 | 11090 |
| 280 | 20240821 | 143500 | 5889470530 | 2080 | 2075 | 2080 | 2070 | 27090 |
| 281 | 20240821 | 143400 | 5833329565 | 2075 | 2080 | 2080 | 2070 | 23992 |
| 282 | 20240821 | 143300 | 5783543245 | 2080 | 2080 | 2085 | 2075 | 26970 |
| 283 | 20240821 | 143200 | 5727437325 | 2085 | 2080 | 2085 | 2075 | 25321 |
| 284 | 20240821 | 143100 | 5674746865 | 2080 | 2070 | 2085 | 2070 | 79076 |
| 285 | 20240821 | 143000 | 5510497245 | 2070 | 2065 | 2075 | 2065 | 43231 |
| 286 | 20240821 | 142900 | 5420960745 | 2065 | 2065 | 2070 | 2065 | 29728 |
| 287 | 20240821 | 142800 | 5359459980 | 2070 | 2065 | 2070 | 2065 | 12750 |
| 288 | 20240821 | 142700 | 5333131130 | 2065 | 2050 | 2070 | 2050 | 78481 |
| 289 | 20240821 | 142600 | 5171452735 | 2050 | 2055 | 2055 | 2050 | 1162 |
| 290 | 20240821 | 142500 | 5169065330 | 2055 | 2045 | 2055 | 2045 | 25672 |
| 291 | 20240821 | 142400 | 5116476555 | 2045 | 2045 | 2050 | 2045 | 1971 |
| 292 | 20240821 | 142300 | 5112441105 | 2045 | 2050 | 2055 | 2045 | 16267 |
| 293 | 20240821 | 142200 | 5079091175 | 2050 | 2045 | 2050 | 2045 | 26610 |
| 294 | 20240821 | 142100 | 5024543725 | 2045 | 2045 | 2045 | 2040 | 8150 |
| 295 | 20240821 | 142000 | 5007877175 | 2045 | 2035 | 2045 | 2035 | 25179 |
| 296 | 20240821 | 141900 | 4956426960 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 297 | 20240821 | 141800 | 4954391960 | 2035 | 2040 | 2045 | 2035 | 28905 |
| 298 | 20240821 | 141700 | 4895447300 | 2040 | 2035 | 2040 | 2035 | 3276 |
| 299 | 20240821 | 141600 | 4888765015 | 2040 | 2035 | 2040 | 2035 | 5804 |
| 300 | 20240821 | 141500 | 4876953860 | 2035 | 2035 | 2035 | 2030 | 7485 |
| 301 | 20240821 | 141400 | 4861722625 | 2035 | 2035 | 2035 | 2035 | 0 |
| 302 | 20240821 | 141300 | 4861722625 | 2035 | 2035 | 2040 | 2030 | 222 |
| 303 | 20240821 | 141200 | 4861270780 | 2035 | 2035 | 2035 | 2035 | 766 |
| 304 | 20240821 | 141100 | 4859711970 | 2035 | 2030 | 2035 | 2030 | 115 |
| 305 | 20240821 | 141000 | 4859478445 | 2040 | 2040 | 2040 | 2030 | 1320 |
| 306 | 20240821 | 140900 | 4856795675 | 2030 | 2035 | 2035 | 2030 | 1570 |
| 307 | 20240821 | 140800 | 4853603625 | 2035 | 2040 | 2040 | 2030 | 348 |
| 308 | 20240821 | 140700 | 4852894485 | 2040 | 2030 | 2040 | 2030 | 1782 |
| 309 | 20240821 | 140600 | 4849259705 | 2040 | 2040 | 2040 | 2030 | 4818 |
| 310 | 20240821 | 140500 | 4839470985 | 2035 | 2030 | 2035 | 2030 | 17671 |
| 311 | 20240821 | 140400 | 4803543110 | 2030 | 2035 | 2035 | 2030 | 70 |
| 312 | 20240821 | 140300 | 4803400915 | 2035 | 2030 | 2035 | 2030 | 9504 |
| 313 | 20240821 | 140200 | 4784102795 | 2035 | 2035 | 2035 | 2030 | 1556 |
| 314 | 20240821 | 140100 | 4780936340 | 2035 | 2035 | 2035 | 2035 | 88 |
| 315 | 20240821 | 140000 | 4780757260 | 2035 | 2035 | 2035 | 2030 | 16 |
| 316 | 20240821 | 135900 | 4780724705 | 2035 | 2035 | 2035 | 2030 | 3705 |
| 317 | 20240821 | 135800 | 4773187685 | 2035 | 2030 | 2035 | 2030 | 2704 |
| 318 | 20240821 | 135700 | 4767698490 | 2030 | 2030 | 2035 | 2030 | 408 |
| 319 | 20240821 | 135600 | 4766870235 | 2030 | 2035 | 2035 | 2030 | 1512 |
| 320 | 20240821 | 135500 | 4763800815 | 2035 | 2035 | 2035 | 2035 | 61 |
| 321 | 20240821 | 135400 | 4763676680 | 2035 | 2035 | 2035 | 2030 | 1887 |
| 322 | 20240821 | 135300 | 4759840285 | 2035 | 2035 | 2035 | 2035 | 2 |
| 323 | 20240821 | 135200 | 4759836215 | 2035 | 2030 | 2035 | 2030 | 1964 |
| 324 | 20240821 | 135100 | 4755847225 | 2035 | 2035 | 2035 | 2035 | 461 |
| 325 | 20240821 | 135000 | 4754909090 | 2035 | 2035 | 2035 | 2035 | 79 |
| 326 | 20240821 | 134900 | 4754748325 | 2030 | 2035 | 2035 | 2030 | 1565 |
| 327 | 20240821 | 134800 | 4751570550 | 2035 | 2035 | 2035 | 2030 | 336 |
| 328 | 20240821 | 134700 | 4750888290 | 2030 | 2035 | 2035 | 2030 | 7122 |
| 329 | 20240821 | 134600 | 4736397520 | 2035 | 2040 | 2040 | 2035 | 18968 |
| 330 | 20240821 | 134500 | 4697797635 | 2035 | 2035 | 2035 | 2035 | 7566 |
| 331 | 20240821 | 134400 | 4682400825 | 2035 | 2035 | 2035 | 2035 | 552 |
| 332 | 20240821 | 134300 | 4681277505 | 2035 | 2030 | 2035 | 2030 | 6686 |
| 333 | 20240821 | 134200 | 4667704090 | 2030 | 2030 | 2030 | 2025 | 1428 |
| 334 | 20240821 | 134100 | 4664809500 | 2030 | 2030 | 2030 | 2030 | 785 |
| 335 | 20240821 | 134000 | 4663215950 | 2030 | 2030 | 2035 | 2030 | 10220 |
| 336 | 20240821 | 133900 | 4642469250 | 2035 | 2035 | 2035 | 2030 | 1651 |
| 337 | 20240821 | 133800 | 4639116965 | 2035 | 2035 | 2035 | 2030 | 1749 |
| 338 | 20240821 | 133700 | 4635566080 | 2035 | 2035 | 2035 | 2035 | 3321 |
| 339 | 20240821 | 133600 | 4628807845 | 2035 | 2040 | 2040 | 2035 | 2246 |
| 340 | 20240821 | 133500 | 4624236755 | 2040 | 2030 | 2040 | 2030 | 11151 |
| 341 | 20240821 | 133400 | 4601551945 | 2035 | 2035 | 2035 | 2030 | 572 |
| 342 | 20240821 | 133300 | 4600388075 | 2030 | 2030 | 2030 | 2030 | 655 |
| 343 | 20240821 | 133200 | 4599058425 | 2030 | 2030 | 2035 | 2030 | 209 |
| 344 | 20240821 | 133100 | 4598633720 | 2030 | 2035 | 2035 | 2030 | 5188 |
| 345 | 20240821 | 133000 | 4588092590 | 2035 | 2035 | 2035 | 2035 | 64 |
| 346 | 20240821 | 132900 | 4587962350 | 2035 | 2030 | 2035 | 2030 | 552 |
| 347 | 20240821 | 132800 | 4586840030 | 2035 | 2035 | 2035 | 2030 | 1693 |
| 348 | 20240821 | 132700 | 4583400090 | 2030 | 2035 | 2035 | 2030 | 3377 |
| 349 | 20240821 | 132600 | 4576544765 | 2035 | 2035 | 2035 | 2035 | 1696 |
| 350 | 20240821 | 132500 | 4573093405 | 2035 | 2035 | 2035 | 2030 | 542 |
| 351 | 20240821 | 132400 | 4571991945 | 2030 | 2040 | 2040 | 2030 | 35345 |
| 352 | 20240821 | 132300 | 4500159065 | 2040 | 2040 | 2045 | 2040 | 4675 |
| 353 | 20240821 | 132200 | 4490622015 | 2045 | 2040 | 2045 | 2040 | 1357 |
| 354 | 20240821 | 132100 | 4487853720 | 2045 | 2045 | 2045 | 2040 | 851 |
| 355 | 20240821 | 132000 | 4486117595 | 2040 | 2040 | 2045 | 2040 | 3522 |
| 356 | 20240821 | 131900 | 4478932655 | 2040 | 2040 | 2040 | 2040 | 2008 |
| 357 | 20240821 | 131800 | 4474836335 | 2045 | 2040 | 2045 | 2040 | 5067 |
| 358 | 20240821 | 131700 | 4464499605 | 2040 | 2045 | 2045 | 2040 | 1172 |
| 359 | 20240821 | 131600 | 4462103385 | 2040 | 2040 | 2045 | 2040 | 2009 |
| 360 | 20240821 | 131500 | 4458005005 | 2040 | 2040 | 2040 | 2040 | 753 |
| 361 | 20240821 | 131400 | 4456468885 | 2040 | 2040 | 2040 | 2040 | 3400 |
| 362 | 20240821 | 131300 | 4449532885 | 2040 | 2040 | 2045 | 2040 | 4043 |
| 363 | 20240821 | 131200 | 4441284880 | 2040 | 2040 | 2040 | 2040 | 5880 |
| 364 | 20240821 | 131100 | 4429289680 | 2040 | 2040 | 2040 | 2040 | 5100 |
| 365 | 20240821 | 131000 | 4418885680 | 2045 | 2040 | 2045 | 2040 | 1621 |
| 366 | 20240821 | 130900 | 4415578240 | 2045 | 2040 | 2045 | 2040 | 101 |
| 367 | 20240821 | 130800 | 4415372195 | 2045 | 2040 | 2045 | 2040 | 5645 |
| 368 | 20240821 | 130700 | 4403856290 | 2040 | 2040 | 2040 | 2040 | 1469 |
| 369 | 20240821 | 130600 | 4400859530 | 2040 | 2040 | 2045 | 2040 | 9577 |
| 370 | 20240821 | 130500 | 4381321800 | 2040 | 2045 | 2045 | 2040 | 1160 |
| 371 | 20240821 | 130400 | 4378955090 | 2045 | 2045 | 2045 | 2040 | 738 |
| 372 | 20240821 | 130300 | 4377448880 | 2045 | 2050 | 2050 | 2045 | 5599 |
| 373 | 20240821 | 130200 | 4365987495 | 2050 | 2045 | 2050 | 2045 | 118 |
| 374 | 20240821 | 130100 | 4365745950 | 2050 | 2045 | 2050 | 2045 | 2743 |
| 375 | 20240821 | 130000 | 4360133635 | 2050 | 2045 | 2050 | 2045 | 285 |
| 376 | 20240821 | 125900 | 4359550710 | 2045 | 2050 | 2050 | 2045 | 16588 |
| 377 | 20240821 | 125800 | 4325619135 | 2050 | 2045 | 2050 | 2045 | 17174 |
| 378 | 20240821 | 125700 | 4290489845 | 2045 | 2045 | 2045 | 2040 | 12450 |
| 379 | 20240821 | 125600 | 4265031120 | 2045 | 2045 | 2045 | 2040 | 2195 |
| 380 | 20240821 | 125500 | 4260550195 | 2040 | 2040 | 2045 | 2040 | 1393 |
| 381 | 20240821 | 125400 | 4257705725 | 2045 | 2045 | 2045 | 2040 | 2064 |
| 382 | 20240821 | 125300 | 4253490190 | 2045 | 2040 | 2045 | 2040 | 2278 |
| 383 | 20240821 | 125200 | 4248841950 | 2040 | 2040 | 2045 | 2040 | 832 |
| 384 | 20240821 | 125100 | 4247144065 | 2045 | 2045 | 2045 | 2045 | 1486 |
| 385 | 20240821 | 125000 | 4244105195 | 2045 | 2040 | 2045 | 2040 | 7673 |
| 386 | 20240821 | 124900 | 4228416615 | 2040 | 2045 | 2045 | 2040 | 485 |
| 387 | 20240821 | 124800 | 4227427010 | 2040 | 2040 | 2040 | 2035 | 35832 |
| 388 | 20240821 | 124700 | 4154329800 | 2040 | 2035 | 2040 | 2035 | 5694 |
| 389 | 20240821 | 124600 | 4142734840 | 2040 | 2035 | 2040 | 2035 | 7997 |
| 390 | 20240821 | 124500 | 4126456440 | 2030 | 2030 | 2035 | 2030 | 1662 |
| 391 | 20240821 | 124400 | 4123082575 | 2030 | 2035 | 2035 | 2030 | 2235 |
| 392 | 20240821 | 124300 | 4118535350 | 2035 | 2030 | 2035 | 2030 | 3027 |
| 393 | 20240821 | 124200 | 4112385705 | 2030 | 2030 | 2035 | 2030 | 7788 |
| 394 | 20240821 | 124100 | 4096575280 | 2030 | 2035 | 2035 | 2030 | 3876 |
| 395 | 20240821 | 124000 | 4088706965 | 2035 | 2035 | 2035 | 2030 | 1912 |
| 396 | 20240821 | 123900 | 4084819810 | 2035 | 2035 | 2035 | 2035 | 776 |
| 397 | 20240821 | 123800 | 4083240650 | 2035 | 2035 | 2035 | 2035 | 1121 |
| 398 | 20240821 | 123700 | 4080959415 | 2035 | 2030 | 2035 | 2030 | 2356 |
| 399 | 20240821 | 123600 | 4076175435 | 2035 | 2035 | 2035 | 2035 | 120 |
| 400 | 20240821 | 123500 | 4075931235 | 2030 | 2035 | 2035 | 2025 | 7410 |
| 401 | 20240821 | 123400 | 4060883550 | 2030 | 2025 | 2035 | 2025 | 4257 |
| 402 | 20240821 | 123300 | 4052253075 | 2025 | 2030 | 2035 | 2025 | 1732 |
| 403 | 20240821 | 123200 | 4048744570 | 2030 | 2030 | 2035 | 2030 | 8175 |
| 404 | 20240821 | 123100 | 4032148995 | 2030 | 2035 | 2035 | 2030 | 1327 |
| 405 | 20240821 | 123000 | 4029450185 | 2035 | 2030 | 2035 | 2030 | 3934 |
| 406 | 20240821 | 122900 | 4021462300 | 2030 | 2035 | 2035 | 2030 | 765 |
| 407 | 20240821 | 122800 | 4019907035 | 2035 | 2030 | 2035 | 2030 | 1035 |
| 408 | 20240821 | 122700 | 4017805920 | 2030 | 2030 | 2030 | 2030 | 3354 |
| 409 | 20240821 | 122600 | 4010997300 | 2030 | 2030 | 2030 | 2030 | 4122 |
| 410 | 20240821 | 122500 | 4002629640 | 2030 | 2030 | 2030 | 2030 | 4742 |
| 411 | 20240821 | 122400 | 3993003380 | 2030 | 2030 | 2035 | 2030 | 2062 |
| 412 | 20240821 | 122300 | 3988817490 | 2030 | 2030 | 2035 | 2030 | 2184 |
| 413 | 20240821 | 122200 | 3984383185 | 2030 | 2030 | 2035 | 2030 | 9326 |
| 414 | 20240821 | 122100 | 3965450985 | 2030 | 2035 | 2035 | 2030 | 1154 |
| 415 | 20240821 | 122000 | 3963108120 | 2035 | 2035 | 2035 | 2035 | 2560 |
| 416 | 20240821 | 121900 | 3957898520 | 2035 | 2035 | 2035 | 2035 | 87 |
| 417 | 20240821 | 121800 | 3957721475 | 2035 | 2030 | 2035 | 2030 | 1873 |
| 418 | 20240821 | 121700 | 3953913970 | 2035 | 2035 | 2035 | 2030 | 284 |
| 419 | 20240821 | 121600 | 3953336550 | 2035 | 2035 | 2035 | 2030 | 1034 |
| 420 | 20240821 | 121500 | 3951237360 | 2035 | 2030 | 2035 | 2030 | 2628 |
| 421 | 20240821 | 121400 | 3945901465 | 2030 | 2030 | 2035 | 2025 | 3781 |
| 422 | 20240821 | 121300 | 3938233540 | 2035 | 2025 | 2035 | 2025 | 7235 |
| 423 | 20240821 | 121200 | 3923546890 | 2030 | 2025 | 2030 | 2025 | 1617 |
| 424 | 20240821 | 121100 | 3920271465 | 2025 | 2030 | 2030 | 2025 | 3852 |
| 425 | 20240821 | 121000 | 3912471125 | 2025 | 2025 | 2030 | 2025 | 2958 |
| 426 | 20240821 | 120900 | 3906479400 | 2030 | 2030 | 2035 | 2030 | 719 |
| 427 | 20240821 | 120800 | 3905019775 | 2025 | 2025 | 2030 | 2025 | 68328 |
| 428 | 20240821 | 120700 | 3766346190 | 2025 | 2025 | 2025 | 2025 | 1977 |
| 429 | 20240821 | 120600 | 3762342765 | 2025 | 2025 | 2025 | 2025 | 198 |
| 430 | 20240821 | 120500 | 3761941815 | 2025 | 2025 | 2025 | 2025 | 197 |
| 431 | 20240821 | 120400 | 3761542890 | 2025 | 2025 | 2025 | 2020 | 2367 |
| 432 | 20240821 | 120300 | 3756752465 | 2020 | 2025 | 2025 | 2020 | 11497 |
| 433 | 20240821 | 120200 | 3733481400 | 2025 | 2030 | 2030 | 2025 | 11318 |
| 434 | 20240821 | 120100 | 3710557450 | 2030 | 2025 | 2030 | 2025 | 2982 |
| 435 | 20240821 | 120000 | 3704516140 | 2030 | 2025 | 2030 | 2025 | 1015 |
| 436 | 20240821 | 115900 | 3702460715 | 2030 | 2025 | 2030 | 2025 | 1114 |
| 437 | 20240821 | 115800 | 3700204295 | 2025 | 2030 | 2030 | 2025 | 200 |
| 438 | 20240821 | 115700 | 3699799290 | 2030 | 2030 | 2030 | 2030 | 1658 |
| 439 | 20240821 | 115600 | 3696433550 | 2030 | 2030 | 2030 | 2030 | 501 |
| 440 | 20240821 | 115500 | 3695416520 | 2025 | 2025 | 2030 | 2025 | 1939 |
| 441 | 20240821 | 115400 | 3691489545 | 2025 | 2025 | 2025 | 2020 | 15344 |
| 442 | 20240821 | 115300 | 3660487030 | 2025 | 2020 | 2025 | 2020 | 186 |
| 443 | 20240821 | 115200 | 3660110435 | 2025 | 2025 | 2025 | 2025 | 1171 |
| 444 | 20240821 | 115100 | 3657739160 | 2025 | 2030 | 2030 | 2025 | 1896 |
| 445 | 20240821 | 115000 | 3653899755 | 2030 | 2025 | 2030 | 2025 | 4074 |
| 446 | 20240821 | 114900 | 3645649535 | 2030 | 2030 | 2030 | 2030 | 519 |
| 447 | 20240821 | 114800 | 3644595965 | 2030 | 2025 | 2030 | 2025 | 216 |
| 448 | 20240821 | 114700 | 3644157490 | 2025 | 2025 | 2030 | 2020 | 18470 |
| 449 | 20240821 | 114600 | 3606756475 | 2025 | 2020 | 2025 | 2020 | 6752 |
| 450 | 20240821 | 114500 | 3593098555 | 2020 | 2020 | 2020 | 2020 | 3195 |
| 451 | 20240821 | 114400 | 3586644655 | 2020 | 2025 | 2025 | 2020 | 1119 |
| 452 | 20240821 | 114300 | 3584381835 | 2025 | 2025 | 2025 | 2020 | 3714 |
| 453 | 20240821 | 114200 | 3576863485 | 2020 | 2020 | 2020 | 2020 | 2183 |
| 454 | 20240821 | 114100 | 3572453825 | 2025 | 2020 | 2025 | 2020 | 457 |
| 455 | 20240821 | 114000 | 3571530655 | 2020 | 2020 | 2025 | 2020 | 3414 |
| 456 | 20240821 | 113900 | 3564631375 | 2020 | 2020 | 2020 | 2015 | 2862 |
| 457 | 20240821 | 113800 | 3558855290 | 2020 | 2020 | 2025 | 2020 | 7805 |
| 458 | 20240821 | 113700 | 3543060300 | 2020 | 2025 | 2025 | 2020 | 1001 |
| 459 | 20240821 | 113600 | 3541037275 | 2025 | 2020 | 2025 | 2020 | 1989 |
| 460 | 20240821 | 113500 | 3537017990 | 2020 | 2020 | 2020 | 2015 | 1464 |
| 461 | 20240821 | 113400 | 3534063640 | 2020 | 2020 | 2020 | 2015 | 1862 |
| 462 | 20240821 | 113300 | 3530306940 | 2020 | 2025 | 2025 | 2020 | 13170 |
| 463 | 20240821 | 113200 | 3503703290 | 2020 | 2025 | 2025 | 2020 | 154 |
| 464 | 20240821 | 113100 | 3503391450 | 2020 | 2020 | 2025 | 2020 | 6967 |
| 465 | 20240821 | 113000 | 3489317360 | 2020 | 2025 | 2025 | 2020 | 2164 |
| 466 | 20240821 | 112900 | 3484940765 | 2025 | 2020 | 2025 | 2020 | 5785 |
| 467 | 20240821 | 112800 | 3473254815 | 2025 | 2025 | 2025 | 2020 | 244 |
| 468 | 20240821 | 112700 | 3472761865 | 2025 | 2020 | 2025 | 2020 | 1930 |
| 469 | 20240821 | 112600 | 3468854615 | 2025 | 2025 | 2025 | 2020 | 6526 |
| 470 | 20240821 | 112500 | 3455654960 | 2025 | 2020 | 2025 | 2020 | 1072 |
| 471 | 20240821 | 112400 | 3453489160 | 2020 | 2015 | 2020 | 2015 | 16162 |
| 472 | 20240821 | 112300 | 3420917190 | 2015 | 2020 | 2020 | 2015 | 1051 |
| 473 | 20240821 | 112200 | 3418799175 | 2015 | 2020 | 2025 | 2015 | 3943 |
| 474 | 20240821 | 112100 | 3410835115 | 2020 | 2020 | 2020 | 2020 | 24113 |
| 475 | 20240821 | 112000 | 3362126855 | 2020 | 2025 | 2025 | 2020 | 768 |
| 476 | 20240821 | 111900 | 3360574925 | 2025 | 2025 | 2025 | 2020 | 815 |
| 477 | 20240821 | 111800 | 3358927680 | 2025 | 2025 | 2025 | 2020 | 140 |
| 478 | 20240821 | 111700 | 3358644665 | 2025 | 2025 | 2025 | 2020 | 1197 |
| 479 | 20240821 | 111600 | 3356225075 | 2020 | 2020 | 2020 | 2020 | 4600 |
| 480 | 20240821 | 111500 | 3346933075 | 2020 | 2020 | 2025 | 2020 | 2907 |
| 481 | 20240821 | 111400 | 3341060840 | 2020 | 2020 | 2025 | 2020 | 2562 |
| 482 | 20240821 | 111300 | 3335885370 | 2020 | 2025 | 2025 | 2020 | 4716 |
| 483 | 20240821 | 111200 | 3326355475 | 2025 | 2025 | 2025 | 2020 | 203 |
| 484 | 20240821 | 111100 | 3325944555 | 2020 | 2020 | 2025 | 2020 | 12414 |
| 485 | 20240821 | 111000 | 3300867750 | 2025 | 2025 | 2030 | 2025 | 1206 |
| 486 | 20240821 | 110900 | 3298425595 | 2030 | 2025 | 2030 | 2025 | 5575 |
| 487 | 20240821 | 110800 | 3287136215 | 2025 | 2025 | 2030 | 2025 | 4926 |
| 488 | 20240821 | 110700 | 3277153640 | 2030 | 2025 | 2030 | 2025 | 8792 |
| 489 | 20240821 | 110600 | 3259349815 | 2025 | 2025 | 2025 | 2020 | 6909 |
| 490 | 20240821 | 110500 | 3245359145 | 2025 | 2025 | 2025 | 2020 | 5278 |
| 491 | 20240821 | 110400 | 3234671245 | 2025 | 2025 | 2025 | 2025 | 2 |
| 492 | 20240821 | 110300 | 3234667195 | 2025 | 2025 | 2025 | 2020 | 233 |
| 493 | 20240821 | 110200 | 3234195955 | 2020 | 2025 | 2025 | 2020 | 4382 |
| 494 | 20240821 | 110100 | 3225331730 | 2020 | 2020 | 2025 | 2020 | 5653 |
| 495 | 20240821 | 110000 | 3213912525 | 2020 | 2020 | 2025 | 2020 | 2147 |
| 496 | 20240821 | 105900 | 3209575495 | 2025 | 2025 | 2025 | 2025 | 66 |
| 497 | 20240821 | 105800 | 3209441845 | 2020 | 2025 | 2025 | 2020 | 15599 |
| 498 | 20240821 | 105700 | 3177853875 | 2025 | 2025 | 2025 | 2025 | 5545 |
| 499 | 20240821 | 105600 | 3166625250 | 2025 | 2025 | 2025 | 2025 | 20 |
| 500 | 20240821 | 105500 | 3166584750 | 2025 | 2020 | 2025 | 2020 | 1547 |
| 501 | 20240821 | 105400 | 3163459510 | 2020 | 2025 | 2025 | 2020 | 5009 |
| 502 | 20240821 | 105300 | 3153327815 | 2025 | 2025 | 2025 | 2020 | 3408 |
| 503 | 20240821 | 105200 | 3146437155 | 2020 | 2020 | 2020 | 2020 | 2074 |
| 504 | 20240821 | 105100 | 3142247675 | 2020 | 2025 | 2025 | 2020 | 231 |
| 505 | 20240821 | 105000 | 3141779905 | 2025 | 2025 | 2025 | 2025 | 1055 |
| 506 | 20240821 | 104900 | 3139643530 | 2020 | 2025 | 2025 | 2020 | 2279 |
| 507 | 20240821 | 104800 | 3135039295 | 2025 | 2025 | 2025 | 2025 | 4101 |
| 508 | 20240821 | 104700 | 3126734770 | 2025 | 2020 | 2025 | 2020 | 1069 |
| 509 | 20240821 | 104600 | 3124575045 | 2020 | 2020 | 2025 | 2020 | 8493 |
| 510 | 20240821 | 104500 | 3107417855 | 2020 | 2025 | 2025 | 2020 | 1870 |
| 511 | 20240821 | 104400 | 3103631310 | 2025 | 2020 | 2025 | 2020 | 197 |
| 512 | 20240821 | 104300 | 3103232685 | 2025 | 2025 | 2025 | 2020 | 587 |
| 513 | 20240821 | 104200 | 3102046135 | 2025 | 2020 | 2025 | 2020 | 2063 |
| 514 | 20240821 | 104100 | 3097874120 | 2020 | 2020 | 2025 | 2020 | 2923 |
| 515 | 20240821 | 104000 | 3091969655 | 2020 | 2020 | 2025 | 2020 | 1276 |
| 516 | 20240821 | 103900 | 3089390125 | 2020 | 2020 | 2020 | 2015 | 5774 |
| 517 | 20240821 | 103800 | 3077731770 | 2020 | 2020 | 2020 | 2015 | 498 |
| 518 | 20240821 | 103700 | 3076725815 | 2020 | 2015 | 2020 | 2015 | 2277 |
| 519 | 20240821 | 103600 | 3072133785 | 2015 | 2020 | 2020 | 2015 | 2014 |
| 520 | 20240821 | 103500 | 3068075075 | 2020 | 2020 | 2020 | 2020 | 7385 |
| 521 | 20240821 | 103400 | 3053157375 | 2020 | 2025 | 2025 | 2020 | 1159 |
| 522 | 20240821 | 103300 | 3050814945 | 2025 | 2025 | 2025 | 2020 | 2161 |
| 523 | 20240821 | 103200 | 3046449070 | 2020 | 2025 | 2025 | 2020 | 1744 |
| 524 | 20240821 | 103100 | 3042919645 | 2025 | 2020 | 2025 | 2020 | 2828 |
| 525 | 20240821 | 103000 | 3037207055 | 2020 | 2020 | 2025 | 2020 | 8043 |
| 526 | 20240821 | 102900 | 3020960105 | 2020 | 2015 | 2020 | 2015 | 4727 |
| 527 | 20240821 | 102800 | 3011435045 | 2015 | 2020 | 2020 | 2015 | 10282 |
| 528 | 20240821 | 102700 | 2990711445 | 2020 | 2020 | 2020 | 2015 | 2620 |
| 529 | 20240821 | 102600 | 2985419050 | 2020 | 2020 | 2020 | 2020 | 6998 |
| 530 | 20240821 | 102500 | 2971283090 | 2020 | 2020 | 2020 | 2015 | 12842 |
| 531 | 20240821 | 102400 | 2945345125 | 2020 | 2020 | 2020 | 2020 | 2093 |
| 532 | 20240821 | 102300 | 2941117265 | 2020 | 2020 | 2020 | 2015 | 3775 |
| 533 | 20240821 | 102200 | 2933506595 | 2015 | 2015 | 2020 | 2010 | 4815 |
| 534 | 20240821 | 102100 | 2923801250 | 2015 | 2010 | 2015 | 2010 | 22211 |
| 535 | 20240821 | 102000 | 2879097850 | 2015 | 2010 | 2015 | 2010 | 4029 |
| 536 | 20240821 | 101900 | 2870985760 | 2015 | 2020 | 2020 | 2010 | 195680 |
| 537 | 20240821 | 101800 | 2476384655 | 2025 | 2020 | 2025 | 2020 | 5808 |
| 538 | 20240821 | 101700 | 2464643805 | 2020 | 2025 | 2025 | 2020 | 5286 |
| 539 | 20240821 | 101600 | 2453964730 | 2025 | 2025 | 2025 | 2020 | 866 |
| 540 | 20240821 | 101500 | 2452215350 | 2020 | 2025 | 2025 | 2020 | 2109 |
| 541 | 20240821 | 101400 | 2447953065 | 2025 | 2020 | 2025 | 2020 | 230 |
| 542 | 20240821 | 101300 | 2447487390 | 2020 | 2025 | 2025 | 2020 | 5116 |
| 543 | 20240821 | 101200 | 2437144275 | 2020 | 2025 | 2025 | 2020 | 4581 |
| 544 | 20240821 | 101100 | 2427889370 | 2025 | 2030 | 2030 | 2020 | 25532 |
| 545 | 20240821 | 101000 | 2376187105 | 2030 | 2020 | 2030 | 2020 | 8470 |
| 546 | 20240821 | 100900 | 2359035955 | 2025 | 2025 | 2025 | 2020 | 7996 |
| 547 | 20240821 | 100800 | 2342861325 | 2025 | 2025 | 2030 | 2020 | 17968 |
| 548 | 20240821 | 100700 | 2306492560 | 2025 | 2025 | 2030 | 2025 | 12961 |
| 549 | 20240821 | 100600 | 2280246530 | 2025 | 2025 | 2025 | 2020 | 6800 |
| 550 | 20240821 | 100500 | 2266484265 | 2025 | 2025 | 2030 | 2020 | 7895 |
| 551 | 20240821 | 100400 | 2250497380 | 2025 | 2025 | 2030 | 2025 | 757 |
| 552 | 20240821 | 100300 | 2248963585 | 2030 | 2025 | 2030 | 2020 | 3450 |
| 553 | 20240821 | 100200 | 2241964860 | 2025 | 2025 | 2030 | 2020 | 6882 |
| 554 | 20240821 | 100100 | 2228027350 | 2030 | 2020 | 2030 | 2020 | 1717 |
| 555 | 20240821 | 100000 | 2224557230 | 2030 | 2025 | 2030 | 2020 | 17761 |
| 556 | 20240821 | 095900 | 2188671655 | 2025 | 2025 | 2025 | 2020 | 2384 |
| 557 | 20240821 | 095800 | 2183851230 | 2025 | 2025 | 2025 | 2025 | 3054 |
| 558 | 20240821 | 095700 | 2177666880 | 2025 | 2025 | 2025 | 2020 | 12448 |
| 559 | 20240821 | 095600 | 2152494685 | 2025 | 2025 | 2025 | 2020 | 5046 |
| 560 | 20240821 | 095500 | 2142281485 | 2025 | 2020 | 2025 | 2020 | 8673 |
| 561 | 20240821 | 095400 | 2124727440 | 2025 | 2020 | 2025 | 2020 | 7775 |
| 562 | 20240821 | 095300 | 2109016390 | 2020 | 2025 | 2025 | 2020 | 11121 |
| 563 | 20240821 | 095200 | 2086548315 | 2025 | 2025 | 2025 | 2020 | 4673 |
| 564 | 20240821 | 095100 | 2077104990 | 2020 | 2025 | 2025 | 2020 | 7178 |
| 565 | 20240821 | 095000 | 2062598880 | 2025 | 2025 | 2025 | 2020 | 5823 |
| 566 | 20240821 | 094900 | 2050835730 | 2020 | 2025 | 2025 | 2020 | 782 |
| 567 | 20240821 | 094800 | 2049255985 | 2025 | 2025 | 2025 | 2020 | 12878 |
| 568 | 20240821 | 094700 | 2023179925 | 2025 | 2025 | 2030 | 2025 | 8048 |
| 569 | 20240821 | 094600 | 2006882345 | 2025 | 2025 | 2030 | 2020 | 19710 |
| 570 | 20240821 | 094500 | 1967016230 | 2030 | 2030 | 2030 | 2020 | 6350 |
| 571 | 20240821 | 094400 | 1954154540 | 2030 | 2025 | 2030 | 2025 | 20244 |
| 572 | 20240821 | 094300 | 1913159095 | 2030 | 2030 | 2030 | 2025 | 4261 |
| 573 | 20240821 | 094200 | 1904522300 | 2030 | 2025 | 2030 | 2025 | 2554 |
| 574 | 20240821 | 094100 | 1899347450 | 2035 | 2030 | 2035 | 2025 | 21124 |
| 575 | 20240821 | 094000 | 1856520085 | 2030 | 2025 | 2030 | 2025 | 2597 |
| 576 | 20240821 | 093900 | 1851260630 | 2030 | 2030 | 2030 | 2025 | 5830 |
| 577 | 20240821 | 093800 | 1839452865 | 2030 | 2025 | 2030 | 2020 | 4507 |
| 578 | 20240821 | 093700 | 1830327080 | 2020 | 2025 | 2025 | 2020 | 6886 |
| 579 | 20240821 | 093600 | 1816412990 | 2025 | 2025 | 2025 | 2020 | 6683 |
| 580 | 20240821 | 093500 | 1802887740 | 2025 | 2020 | 2025 | 2020 | 7130 |
| 581 | 20240821 | 093400 | 1788484430 | 2020 | 2025 | 2025 | 2020 | 6845 |
| 582 | 20240821 | 093300 | 1774652345 | 2025 | 2025 | 2025 | 2020 | 9935 |
| 583 | 20240821 | 093200 | 1754546125 | 2020 | 2025 | 2025 | 2020 | 1762 |
| 584 | 20240821 | 093100 | 1750980260 | 2025 | 2025 | 2030 | 2020 | 10208 |
| 585 | 20240821 | 093000 | 1730303525 | 2025 | 2030 | 2030 | 2025 | 19733 |
| 586 | 20240821 | 092900 | 1690280125 | 2030 | 2030 | 2030 | 2025 | 6809 |
| 587 | 20240821 | 092800 | 1676478190 | 2035 | 2035 | 2035 | 2025 | 6304 |
| 588 | 20240821 | 092700 | 1663685520 | 2035 | 2025 | 2035 | 2025 | 14218 |
| 589 | 20240821 | 092600 | 1634846335 | 2025 | 2025 | 2030 | 2025 | 6576 |
| 590 | 20240821 | 092500 | 1621528420 | 2025 | 2025 | 2030 | 2025 | 17898 |
| 591 | 20240821 | 092400 | 1585284715 | 2025 | 2030 | 2030 | 2025 | 1203 |
| 592 | 20240821 | 092300 | 1582845970 | 2030 | 2035 | 2035 | 2030 | 8662 |
| 593 | 20240821 | 092200 | 1565261110 | 2030 | 2030 | 2035 | 2025 | 2440 |
| 594 | 20240821 | 092100 | 1560307080 | 2030 | 2020 | 2035 | 2020 | 40657 |
| 595 | 20240821 | 092000 | 1477843655 | 2025 | 2025 | 2025 | 2015 | 19366 |
| 596 | 20240821 | 091900 | 1438721805 | 2025 | 2020 | 2025 | 2020 | 14045 |
| 597 | 20240821 | 091800 | 1410350360 | 2020 | 2025 | 2025 | 2015 | 3743 |
| 598 | 20240821 | 091700 | 1402785865 | 2015 | 2015 | 2025 | 2015 | 11098 |
| 599 | 20240821 | 091600 | 1380383720 | 2010 | 2030 | 2035 | 2010 | 62816 |
| 600 | 20240821 | 091500 | 1253434165 | 2030 | 2025 | 2030 | 2025 | 16834 |
| 601 | 20240821 | 091400 | 1219269000 | 2025 | 2025 | 2025 | 2020 | 18386 |
| 602 | 20240821 | 091300 | 1182052605 | 2025 | 2025 | 2025 | 2020 | 11953 |
| 603 | 20240821 | 091200 | 1157856755 | 2025 | 2015 | 2025 | 2015 | 23314 |
| 604 | 20240821 | 091100 | 1110763780 | 2015 | 2015 | 2020 | 2010 | 23829 |
| 605 | 20240821 | 091000 | 1062783085 | 2015 | 2015 | 2020 | 2010 | 42316 |
| 606 | 20240821 | 090900 | 977679655 | 2010 | 2015 | 2020 | 2010 | 37103 |
| 607 | 20240821 | 090800 | 902928515 | 2020 | 2030 | 2030 | 2015 | 78688 |
| 608 | 20240821 | 090700 | 743937640 | 2025 | 2025 | 2030 | 2025 | 9989 |
| 609 | 20240821 | 090600 | 723707340 | 2025 | 2035 | 2040 | 2020 | 93489 |
| 610 | 20240821 | 090500 | 533999240 | 2030 | 2035 | 2035 | 2030 | 19148 |
| 611 | 20240821 | 090400 | 495043795 | 2035 | 2030 | 2035 | 2030 | 11587 |
| 612 | 20240821 | 090300 | 471503015 | 2035 | 2030 | 2035 | 2030 | 20326 |
| 613 | 20240821 | 090200 | 430235780 | 2030 | 2030 | 2035 | 2030 | 36828 |
| 614 | 20240821 | 090100 | 355474340 | 2030 | 2035 | 2040 | 2025 | 48626 |
| 615 | 20240821 | 090000 | 256869050 | 2035 | 2055 | 2060 | 2030 | 123752 |