31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 93961 |
| 3 | 20241025 | 191400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20241025 | 191300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20241025 | 191200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20241025 | 191100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20241025 | 191000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20241025 | 190900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20241025 | 190800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20241025 | 190700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20241025 | 190600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20241025 | 190500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20241025 | 190400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20241025 | 190300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20241025 | 190200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20241025 | 190100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20241025 | 190000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20241025 | 185900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20241025 | 185800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20241025 | 185700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20241025 | 185600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20241025 | 185500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20241025 | 185400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20241025 | 185300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20241025 | 185200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20241025 | 185100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20241025 | 185000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20241025 | 184900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20241025 | 184800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20241025 | 184700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20241025 | 184600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20241025 | 184500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 93961 |
| 33 | 20241025 | 184400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20241025 | 184300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20241025 | 184200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20241025 | 184100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20241025 | 184000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20241025 | 183900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20241025 | 183800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20241025 | 183700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20241025 | 183600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20241025 | 183500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20241025 | 183400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20241025 | 183300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20241025 | 183200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20241025 | 183100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20241025 | 183000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20241025 | 182900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20241025 | 182800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20241025 | 182700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20241025 | 182600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20241025 | 182500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20241025 | 182400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20241025 | 182300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20241025 | 182200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20241025 | 182100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20241025 | 182000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20241025 | 181900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20241025 | 181800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20241025 | 181700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20241025 | 181600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20241025 | 181500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 93961 |
| 63 | 20241025 | 181400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20241025 | 181300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20241025 | 181200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20241025 | 181100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20241025 | 181000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20241025 | 180900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20241025 | 180800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20241025 | 180700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20241025 | 180600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20241025 | 180500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20241025 | 180400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20241025 | 180300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20241025 | 180200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20241025 | 180100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20241025 | 180000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20241025 | 175900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20241025 | 175800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20241025 | 175700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20241025 | 175600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20241025 | 175500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20241025 | 175400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20241025 | 175300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20241025 | 175200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20241025 | 175100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20241025 | 175000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20241025 | 174900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20241025 | 174800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20241025 | 174700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20241025 | 174600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20241025 | 174500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 93961 |
| 93 | 20241025 | 174400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20241025 | 174300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20241025 | 174200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20241025 | 174100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20241025 | 174000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20241025 | 173900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20241025 | 173800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20241025 | 173700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20241025 | 173600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20241025 | 173500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20241025 | 173400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20241025 | 173300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20241025 | 173200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20241025 | 173100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20241025 | 173000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20241025 | 172900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20241025 | 172800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20241025 | 172700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20241025 | 172600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20241025 | 172500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20241025 | 172400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20241025 | 172300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20241025 | 172200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20241025 | 172100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20241025 | 172000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20241025 | 171900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20241025 | 171800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20241025 | 171700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20241025 | 171600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20241025 | 171500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 93961 |
| 123 | 20241025 | 171400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20241025 | 171300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20241025 | 171200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20241025 | 171100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20241025 | 171000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20241025 | 170900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20241025 | 170800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20241025 | 170700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20241025 | 170600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20241025 | 170500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20241025 | 170400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20241025 | 170300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20241025 | 170200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20241025 | 170100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20241025 | 170000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20241025 | 165900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20241025 | 165800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20241025 | 165700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20241025 | 165600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20241025 | 165500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20241025 | 165400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20241025 | 165300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20241025 | 165200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20241025 | 165100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20241025 | 165000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20241025 | 164900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20241025 | 164800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20241025 | 164700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20241025 | 164600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20241025 | 164500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 93961 |
| 153 | 20241025 | 164400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20241025 | 164300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20241025 | 164200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20241025 | 164100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20241025 | 164000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20241025 | 163900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20241025 | 163800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20241025 | 163700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20241025 | 163600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20241025 | 163500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20241025 | 163400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20241025 | 163300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20241025 | 163200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20241025 | 163100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20241025 | 163000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20241025 | 162900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20241025 | 162800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20241025 | 162700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20241025 | 162600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20241025 | 162500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20241025 | 162400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20241025 | 162300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20241025 | 162200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20241025 | 162100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20241025 | 162000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20241025 | 161900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20241025 | 161800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20241025 | 161700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20241025 | 161600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20241025 | 161500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 93961 |
| 183 | 20241025 | 161400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20241025 | 161300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20241025 | 161200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20241025 | 161100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20241025 | 161000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20241025 | 160900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20241025 | 160800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20241025 | 160700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20241025 | 160600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20241025 | 160500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20241025 | 160400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20241025 | 160300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20241025 | 160200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20241025 | 160100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20241025 | 160000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20241025 | 155900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20241025 | 155800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20241025 | 155700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20241025 | 155600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20241025 | 155500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20241025 | 155400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20241025 | 155300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20241025 | 155200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20241025 | 155100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20241025 | 155000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20241025 | 154900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20241025 | 154800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20241025 | 154700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20241025 | 154600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20241025 | 154500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 93961 |
| 213 | 20241025 | 154400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20241025 | 154300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20241025 | 154200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20241025 | 154100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20241025 | 154000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20241025 | 153900 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20241025 | 153800 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20241025 | 153700 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20241025 | 153600 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20241025 | 153500 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20241025 | 153400 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20241025 | 153300 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20241025 | 153200 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20241025 | 153100 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20241025 | 153000 | 9293956455 | 2245 | 2245 | 2245 | 2245 | 93961 |
| 228 | 20241025 | 152900 | 9083014010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20241025 | 152800 | 9083014010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20241025 | 152700 | 9083014010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20241025 | 152600 | 9083014010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20241025 | 152500 | 9083014010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20241025 | 152400 | 9083014010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20241025 | 152300 | 9083014010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20241025 | 152200 | 9083014010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20241025 | 152100 | 9083014010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20241025 | 152000 | 9083014010 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20241025 | 151900 | 9083014010 | 2245 | 2250 | 2250 | 2245 | 9867 |
| 239 | 20241025 | 151800 | 9060828935 | 2250 | 2255 | 2255 | 2250 | 21038 |
| 240 | 20241025 | 151700 | 9013478025 | 2250 | 2255 | 2255 | 2250 | 2229 |
| 241 | 20241025 | 151600 | 9008459185 | 2255 | 2250 | 2255 | 2245 | 14845 |
| 242 | 20241025 | 151500 | 8975047425 | 2250 | 2250 | 2250 | 2245 | 9749 |
| 243 | 20241025 | 151400 | 8953144465 | 2250 | 2250 | 2255 | 2245 | 20194 |
| 244 | 20241025 | 151300 | 8907705965 | 2250 | 2250 | 2250 | 2250 | 19500 |
| 245 | 20241025 | 151200 | 8863830965 | 2255 | 2245 | 2255 | 2245 | 12177 |
| 246 | 20241025 | 151100 | 8836432680 | 2250 | 2245 | 2250 | 2245 | 45173 |
| 247 | 20241025 | 151000 | 8734799045 | 2250 | 2250 | 2250 | 2245 | 4507 |
| 248 | 20241025 | 150900 | 8724672825 | 2250 | 2250 | 2250 | 2245 | 9581 |
| 249 | 20241025 | 150800 | 8703154480 | 2250 | 2250 | 2250 | 2245 | 9596 |
| 250 | 20241025 | 150700 | 8681577600 | 2250 | 2250 | 2250 | 2245 | 5031 |
| 251 | 20241025 | 150600 | 8670269350 | 2245 | 2250 | 2255 | 2245 | 7031 |
| 252 | 20241025 | 150500 | 8654445875 | 2250 | 2250 | 2250 | 2245 | 10416 |
| 253 | 20241025 | 150400 | 8631019315 | 2250 | 2250 | 2255 | 2245 | 24313 |
| 254 | 20241025 | 150300 | 8576354490 | 2250 | 2250 | 2255 | 2250 | 56365 |
| 255 | 20241025 | 150200 | 8449516075 | 2250 | 2255 | 2255 | 2250 | 18486 |
| 256 | 20241025 | 150100 | 8407909405 | 2255 | 2250 | 2255 | 2250 | 14041 |
| 257 | 20241025 | 150000 | 8376295965 | 2255 | 2250 | 2255 | 2250 | 15264 |
| 258 | 20241025 | 145900 | 8341920770 | 2255 | 2255 | 2255 | 2250 | 12976 |
| 259 | 20241025 | 145800 | 8312672220 | 2255 | 2250 | 2255 | 2250 | 3605 |
| 260 | 20241025 | 145700 | 8304555445 | 2255 | 2255 | 2255 | 2250 | 4557 |
| 261 | 20241025 | 145600 | 8294281660 | 2255 | 2255 | 2255 | 2250 | 15478 |
| 262 | 20241025 | 145500 | 8259431665 | 2255 | 2255 | 2255 | 2250 | 13718 |
| 263 | 20241025 | 145400 | 8228512565 | 2255 | 2255 | 2255 | 2250 | 4757 |
| 264 | 20241025 | 145300 | 8217800770 | 2255 | 2260 | 2260 | 2255 | 11036 |
| 265 | 20241025 | 145200 | 8192914585 | 2260 | 2255 | 2260 | 2255 | 1267 |
| 266 | 20241025 | 145100 | 8190055625 | 2255 | 2260 | 2260 | 2255 | 20609 |
| 267 | 20241025 | 145000 | 8143552855 | 2260 | 2255 | 2260 | 2255 | 3952 |
| 268 | 20241025 | 144900 | 8134638165 | 2255 | 2250 | 2255 | 2250 | 8951 |
| 269 | 20241025 | 144800 | 8114480970 | 2255 | 2260 | 2260 | 2255 | 6916 |
| 270 | 20241025 | 144700 | 8098884445 | 2260 | 2250 | 2260 | 2250 | 16229 |
| 271 | 20241025 | 144600 | 8062307165 | 2255 | 2255 | 2255 | 2250 | 9797 |
| 272 | 20241025 | 144500 | 8040249970 | 2255 | 2255 | 2255 | 2250 | 10638 |
| 273 | 20241025 | 144400 | 8016292505 | 2255 | 2255 | 2260 | 2255 | 52416 |
| 274 | 20241025 | 144300 | 7898089360 | 2260 | 2260 | 2265 | 2255 | 23272 |
| 275 | 20241025 | 144200 | 7845507050 | 2260 | 2265 | 2265 | 2260 | 59317 |
| 276 | 20241025 | 144100 | 7711447305 | 2265 | 2265 | 2265 | 2260 | 4478 |
| 277 | 20241025 | 144000 | 7701313215 | 2265 | 2260 | 2265 | 2260 | 6101 |
| 278 | 20241025 | 143900 | 7687524010 | 2260 | 2265 | 2265 | 2260 | 11604 |
| 279 | 20241025 | 143800 | 7661297605 | 2260 | 2265 | 2265 | 2260 | 7156 |
| 280 | 20241025 | 143700 | 7645095300 | 2265 | 2260 | 2265 | 2260 | 3078 |
| 281 | 20241025 | 143600 | 7638131285 | 2265 | 2265 | 2270 | 2265 | 7287 |
| 282 | 20241025 | 143500 | 7621621320 | 2270 | 2265 | 2270 | 2265 | 3844 |
| 283 | 20241025 | 143400 | 7612914655 | 2265 | 2265 | 2270 | 2260 | 715 |
| 284 | 20241025 | 143300 | 7611295160 | 2270 | 2265 | 2270 | 2260 | 1098 |
| 285 | 20241025 | 143200 | 7608808450 | 2270 | 2260 | 2270 | 2260 | 4702 |
| 286 | 20241025 | 143100 | 7598166350 | 2260 | 2265 | 2265 | 2260 | 8556 |
| 287 | 20241025 | 143000 | 7578805965 | 2265 | 2265 | 2270 | 2260 | 14474 |
| 288 | 20241025 | 142900 | 7546028405 | 2265 | 2260 | 2265 | 2260 | 10048 |
| 289 | 20241025 | 142800 | 7523271045 | 2265 | 2265 | 2265 | 2260 | 31048 |
| 290 | 20241025 | 142700 | 7453101975 | 2265 | 2260 | 2265 | 2260 | 8339 |
| 291 | 20241025 | 142600 | 7434218320 | 2265 | 2260 | 2265 | 2260 | 21625 |
| 292 | 20241025 | 142500 | 7385244200 | 2260 | 2265 | 2265 | 2260 | 6992 |
| 293 | 20241025 | 142400 | 7369431560 | 2265 | 2260 | 2265 | 2260 | 1413 |
| 294 | 20241025 | 142300 | 7366235615 | 2265 | 2260 | 2265 | 2260 | 13773 |
| 295 | 20241025 | 142200 | 7335102055 | 2260 | 2265 | 2265 | 2260 | 4378 |
| 296 | 20241025 | 142100 | 7325207195 | 2260 | 2265 | 2265 | 2260 | 4718 |
| 297 | 20241025 | 142000 | 7314525925 | 2265 | 2265 | 2265 | 2260 | 10220 |
| 298 | 20241025 | 141900 | 7291410745 | 2265 | 2265 | 2270 | 2265 | 11557 |
| 299 | 20241025 | 141800 | 7265234085 | 2270 | 2270 | 2270 | 2265 | 9701 |
| 300 | 20241025 | 141700 | 7243238770 | 2270 | 2265 | 2270 | 2265 | 2532 |
| 301 | 20241025 | 141600 | 7237503710 | 2265 | 2270 | 2270 | 2265 | 9500 |
| 302 | 20241025 | 141500 | 7215943710 | 2275 | 2270 | 2275 | 2270 | 1126 |
| 303 | 20241025 | 141400 | 7213387685 | 2270 | 2275 | 2275 | 2270 | 4253 |
| 304 | 20241025 | 141300 | 7203723360 | 2275 | 2270 | 2275 | 2270 | 2808 |
| 305 | 20241025 | 141200 | 7197347715 | 2270 | 2265 | 2270 | 2265 | 11099 |
| 306 | 20241025 | 141100 | 7172207480 | 2265 | 2270 | 2270 | 2260 | 42355 |
| 307 | 20241025 | 141000 | 7076282905 | 2270 | 2270 | 2270 | 2270 | 5593 |
| 308 | 20241025 | 140900 | 7063586795 | 2270 | 2270 | 2270 | 2265 | 1547 |
| 309 | 20241025 | 140800 | 7060076670 | 2270 | 2270 | 2270 | 2270 | 31569 |
| 310 | 20241025 | 140700 | 6988415040 | 2275 | 2270 | 2275 | 2270 | 4172 |
| 311 | 20241025 | 140600 | 6978944575 | 2270 | 2270 | 2275 | 2270 | 2487 |
| 312 | 20241025 | 140500 | 6973297835 | 2270 | 2270 | 2275 | 2270 | 2941 |
| 313 | 20241025 | 140400 | 6966618805 | 2270 | 2275 | 2275 | 2270 | 5370 |
| 314 | 20241025 | 140300 | 6954428470 | 2275 | 2275 | 2275 | 2275 | 588 |
| 315 | 20241025 | 140200 | 6953090770 | 2275 | 2275 | 2275 | 2270 | 6845 |
| 316 | 20241025 | 140100 | 6937551785 | 2275 | 2275 | 2275 | 2275 | 4647 |
| 317 | 20241025 | 140000 | 6926979860 | 2275 | 2270 | 2280 | 2270 | 820 |
| 318 | 20241025 | 135900 | 6925113360 | 2270 | 2275 | 2275 | 2270 | 857 |
| 319 | 20241025 | 135800 | 6923164395 | 2275 | 2275 | 2275 | 2275 | 17 |
| 320 | 20241025 | 135700 | 6923125720 | 2270 | 2275 | 2275 | 2270 | 38017 |
| 321 | 20241025 | 135600 | 6836664460 | 2275 | 2275 | 2275 | 2275 | 241 |
| 322 | 20241025 | 135500 | 6836116185 | 2275 | 2275 | 2280 | 2275 | 492 |
| 323 | 20241025 | 135400 | 6834995930 | 2280 | 2280 | 2280 | 2280 | 90 |
| 324 | 20241025 | 135300 | 6834790730 | 2280 | 2280 | 2280 | 2280 | 3568 |
| 325 | 20241025 | 135200 | 6826655690 | 2280 | 2280 | 2285 | 2275 | 4095 |
| 326 | 20241025 | 135100 | 6817320085 | 2280 | 2280 | 2285 | 2280 | 9330 |
| 327 | 20241025 | 135000 | 6796047170 | 2285 | 2285 | 2285 | 2280 | 1331 |
| 328 | 20241025 | 134900 | 6793005965 | 2285 | 2285 | 2285 | 2280 | 3580 |
| 329 | 20241025 | 134800 | 6784825865 | 2285 | 2280 | 2285 | 2280 | 814 |
| 330 | 20241025 | 134700 | 6782967630 | 2280 | 2285 | 2285 | 2280 | 1947 |
| 331 | 20241025 | 134600 | 6778518740 | 2285 | 2285 | 2290 | 2285 | 2817 |
| 332 | 20241025 | 134500 | 6772081890 | 2285 | 2285 | 2285 | 2285 | 604 |
| 333 | 20241025 | 134400 | 6770701750 | 2285 | 2285 | 2285 | 2280 | 1667 |
| 334 | 20241025 | 134300 | 6766892700 | 2285 | 2285 | 2285 | 2285 | 310 |
| 335 | 20241025 | 134200 | 6766184350 | 2280 | 2285 | 2285 | 2280 | 1704 |
| 336 | 20241025 | 134100 | 6762291420 | 2285 | 2285 | 2285 | 2280 | 2100 |
| 337 | 20241025 | 134000 | 6757501065 | 2285 | 2280 | 2285 | 2280 | 6328 |
| 338 | 20241025 | 133900 | 6743067175 | 2280 | 2285 | 2290 | 2280 | 9217 |
| 339 | 20241025 | 133800 | 6722020640 | 2290 | 2290 | 2290 | 2285 | 3864 |
| 340 | 20241025 | 133700 | 6713187975 | 2285 | 2285 | 2285 | 2285 | 16431 |
| 341 | 20241025 | 133600 | 6675643140 | 2290 | 2290 | 2290 | 2285 | 72 |
| 342 | 20241025 | 133500 | 6675478450 | 2285 | 2290 | 2290 | 2285 | 2572 |
| 343 | 20241025 | 133400 | 6669588645 | 2290 | 2285 | 2290 | 2285 | 5756 |
| 344 | 20241025 | 133300 | 6656413215 | 2285 | 2285 | 2285 | 2285 | 141 |
| 345 | 20241025 | 133200 | 6656091030 | 2285 | 2285 | 2285 | 2285 | 13478 |
| 346 | 20241025 | 133100 | 6625293800 | 2285 | 2285 | 2285 | 2285 | 9998 |
| 347 | 20241025 | 133000 | 6602448370 | 2285 | 2290 | 2290 | 2285 | 2991 |
| 348 | 20241025 | 132900 | 6595613915 | 2285 | 2280 | 2285 | 2280 | 5857 |
| 349 | 20241025 | 132800 | 6582235390 | 2280 | 2285 | 2285 | 2280 | 4371 |
| 350 | 20241025 | 132700 | 6572253685 | 2285 | 2285 | 2285 | 2280 | 366 |
| 351 | 20241025 | 132600 | 6571417915 | 2285 | 2285 | 2290 | 2285 | 9032 |
| 352 | 20241025 | 132500 | 6550762220 | 2285 | 2285 | 2290 | 2285 | 17830 |
| 353 | 20241025 | 132400 | 6510019970 | 2285 | 2290 | 2290 | 2280 | 21551 |
| 354 | 20241025 | 132300 | 6460770940 | 2285 | 2290 | 2290 | 2285 | 15094 |
| 355 | 20241025 | 132200 | 6426205685 | 2295 | 2285 | 2295 | 2285 | 31600 |
| 356 | 20241025 | 132100 | 6353849845 | 2285 | 2265 | 2285 | 2265 | 46368 |
| 357 | 20241025 | 132000 | 6248287080 | 2265 | 2265 | 2265 | 2265 | 8035 |
| 358 | 20241025 | 131900 | 6230087805 | 2270 | 2270 | 2270 | 2265 | 6016 |
| 359 | 20241025 | 131800 | 6216446960 | 2275 | 2270 | 2275 | 2270 | 1026 |
| 360 | 20241025 | 131700 | 6214117835 | 2270 | 2270 | 2270 | 2265 | 4021 |
| 361 | 20241025 | 131600 | 6204996780 | 2270 | 2270 | 2270 | 2265 | 14315 |
| 362 | 20241025 | 131500 | 6172511040 | 2270 | 2270 | 2270 | 2265 | 2819 |
| 363 | 20241025 | 131400 | 6166124615 | 2270 | 2270 | 2270 | 2270 | 1 |
| 364 | 20241025 | 131300 | 6166122345 | 2270 | 2270 | 2270 | 2265 | 13844 |
| 365 | 20241025 | 131200 | 6134700965 | 2270 | 2265 | 2270 | 2265 | 3517 |
| 366 | 20241025 | 131100 | 6126734830 | 2270 | 2270 | 2270 | 2270 | 2005 |
| 367 | 20241025 | 131000 | 6122183480 | 2270 | 2265 | 2270 | 2265 | 1158 |
| 368 | 20241025 | 130900 | 6119560550 | 2270 | 2265 | 2270 | 2265 | 6954 |
| 369 | 20241025 | 130800 | 6103809630 | 2265 | 2265 | 2265 | 2265 | 1929 |
| 370 | 20241025 | 130700 | 6099440445 | 2265 | 2265 | 2265 | 2260 | 4776 |
| 371 | 20241025 | 130600 | 6088626350 | 2265 | 2260 | 2265 | 2260 | 2391 |
| 372 | 20241025 | 130500 | 6083210795 | 2265 | 2265 | 2265 | 2260 | 6547 |
| 373 | 20241025 | 130400 | 6068381980 | 2260 | 2265 | 2265 | 2260 | 2779 |
| 374 | 20241025 | 130300 | 6062087645 | 2265 | 2265 | 2265 | 2260 | 1093 |
| 375 | 20241025 | 130200 | 6059613505 | 2260 | 2265 | 2265 | 2260 | 1485 |
| 376 | 20241025 | 130100 | 6056251220 | 2265 | 2265 | 2265 | 2260 | 234 |
| 377 | 20241025 | 130000 | 6055721215 | 2260 | 2265 | 2270 | 2260 | 1248 |
| 378 | 20241025 | 125900 | 6052899125 | 2270 | 2265 | 2270 | 2260 | 23274 |
| 379 | 20241025 | 125800 | 6000184000 | 2265 | 2270 | 2270 | 2265 | 2031 |
| 380 | 20241025 | 125700 | 5995583630 | 2265 | 2265 | 2265 | 2265 | 865 |
| 381 | 20241025 | 125600 | 5993624405 | 2265 | 2270 | 2270 | 2265 | 654 |
| 382 | 20241025 | 125500 | 5992141450 | 2265 | 2265 | 2270 | 2265 | 528 |
| 383 | 20241025 | 125400 | 5990944975 | 2265 | 2265 | 2265 | 2265 | 2032 |
| 384 | 20241025 | 125300 | 5986342495 | 2270 | 2265 | 2270 | 2265 | 1639 |
| 385 | 20241025 | 125200 | 5982630060 | 2265 | 2270 | 2270 | 2265 | 481 |
| 386 | 20241025 | 125100 | 5981540570 | 2265 | 2265 | 2270 | 2265 | 572 |
| 387 | 20241025 | 125000 | 5980244980 | 2265 | 2265 | 2265 | 2265 | 4244 |
| 388 | 20241025 | 124900 | 5970632320 | 2265 | 2270 | 2270 | 2265 | 112 |
| 389 | 20241025 | 124800 | 5970378100 | 2270 | 2265 | 2270 | 2260 | 6819 |
| 390 | 20241025 | 124700 | 5954951350 | 2265 | 2270 | 2270 | 2260 | 1157 |
| 391 | 20241025 | 124600 | 5952330695 | 2270 | 2270 | 2270 | 2260 | 11878 |
| 392 | 20241025 | 124500 | 5925424515 | 2270 | 2265 | 2270 | 2265 | 126 |
| 393 | 20241025 | 124400 | 5925138770 | 2265 | 2270 | 2270 | 2265 | 191 |
| 394 | 20241025 | 124300 | 5924705950 | 2265 | 2265 | 2270 | 2265 | 2241 |
| 395 | 20241025 | 124200 | 5919630040 | 2265 | 2265 | 2265 | 2260 | 627 |
| 396 | 20241025 | 124100 | 5918210015 | 2265 | 2265 | 2265 | 2260 | 386 |
| 397 | 20241025 | 124000 | 5917335760 | 2265 | 2270 | 2270 | 2265 | 12527 |
| 398 | 20241025 | 123900 | 5888961940 | 2270 | 2265 | 2270 | 2265 | 7048 |
| 399 | 20241025 | 123800 | 5872996055 | 2265 | 2265 | 2265 | 2265 | 600 |
| 400 | 20241025 | 123700 | 5871637055 | 2270 | 2265 | 2270 | 2265 | 831 |
| 401 | 20241025 | 123600 | 5869752180 | 2265 | 2265 | 2265 | 2265 | 5386 |
| 402 | 20241025 | 123500 | 5857552890 | 2265 | 2265 | 2265 | 2265 | 723 |
| 403 | 20241025 | 123400 | 5855915295 | 2265 | 2265 | 2265 | 2265 | 1172 |
| 404 | 20241025 | 123300 | 5853260715 | 2260 | 2265 | 2265 | 2260 | 4741 |
| 405 | 20241025 | 123200 | 5842525215 | 2265 | 2265 | 2265 | 2265 | 575 |
| 406 | 20241025 | 123100 | 5841222840 | 2265 | 2260 | 2270 | 2260 | 12671 |
| 407 | 20241025 | 123000 | 5812536485 | 2265 | 2265 | 2265 | 2260 | 4894 |
| 408 | 20241025 | 122900 | 5801458295 | 2265 | 2265 | 2265 | 2260 | 954 |
| 409 | 20241025 | 122800 | 5799299900 | 2260 | 2260 | 2265 | 2260 | 1151 |
| 410 | 20241025 | 122700 | 5796697015 | 2260 | 2265 | 2265 | 2260 | 2512 |
| 411 | 20241025 | 122600 | 5791019345 | 2265 | 2265 | 2265 | 2260 | 4540 |
| 412 | 20241025 | 122500 | 5780739520 | 2260 | 2265 | 2265 | 2260 | 3555 |
| 413 | 20241025 | 122400 | 5772697195 | 2265 | 2260 | 2265 | 2260 | 2440 |
| 414 | 20241025 | 122300 | 5767176305 | 2265 | 2265 | 2265 | 2265 | 1474 |
| 415 | 20241025 | 122200 | 5763837695 | 2260 | 2265 | 2265 | 2260 | 7609 |
| 416 | 20241025 | 122100 | 5746638730 | 2260 | 2260 | 2265 | 2260 | 4727 |
| 417 | 20241025 | 122000 | 5735955045 | 2265 | 2265 | 2265 | 2260 | 4949 |
| 418 | 20241025 | 121900 | 5724767450 | 2265 | 2265 | 2265 | 2260 | 2042 |
| 419 | 20241025 | 121800 | 5720148175 | 2260 | 2260 | 2265 | 2260 | 1873 |
| 420 | 20241025 | 121700 | 5715913425 | 2265 | 2265 | 2265 | 2265 | 3857 |
| 421 | 20241025 | 121600 | 5707177320 | 2265 | 2270 | 2270 | 2265 | 8979 |
| 422 | 20241025 | 121500 | 5686839880 | 2265 | 2265 | 2270 | 2265 | 4042 |
| 423 | 20241025 | 121400 | 5677684740 | 2265 | 2270 | 2270 | 2265 | 309 |
| 424 | 20241025 | 121300 | 5676983605 | 2270 | 2265 | 2270 | 2265 | 3483 |
| 425 | 20241025 | 121200 | 5669093440 | 2265 | 2265 | 2270 | 2265 | 4430 |
| 426 | 20241025 | 121100 | 5659058960 | 2265 | 2270 | 2270 | 2265 | 4261 |
| 427 | 20241025 | 121000 | 5649407285 | 2265 | 2265 | 2270 | 2265 | 32490 |
| 428 | 20241025 | 120900 | 5575817245 | 2265 | 2265 | 2270 | 2265 | 1220 |
| 429 | 20241025 | 120800 | 5573053940 | 2265 | 2265 | 2270 | 2265 | 16690 |
| 430 | 20241025 | 120700 | 5535246215 | 2270 | 2270 | 2270 | 2265 | 5450 |
| 431 | 20241025 | 120600 | 5522898070 | 2265 | 2265 | 2270 | 2265 | 3890 |
| 432 | 20241025 | 120500 | 5514087215 | 2265 | 2270 | 2270 | 2265 | 10172 |
| 433 | 20241025 | 120400 | 5491046885 | 2270 | 2265 | 2270 | 2265 | 4627 |
| 434 | 20241025 | 120300 | 5480565730 | 2265 | 2270 | 2270 | 2265 | 2543 |
| 435 | 20241025 | 120200 | 5474805535 | 2270 | 2270 | 2270 | 2265 | 861 |
| 436 | 20241025 | 120100 | 5472854860 | 2265 | 2270 | 2270 | 2265 | 13997 |
| 437 | 20241025 | 120000 | 5441148475 | 2265 | 2270 | 2270 | 2265 | 1018 |
| 438 | 20241025 | 115900 | 5438841115 | 2270 | 2270 | 2270 | 2270 | 2744 |
| 439 | 20241025 | 115800 | 5432612235 | 2270 | 2265 | 2275 | 2265 | 4111 |
| 440 | 20241025 | 115700 | 5423284135 | 2270 | 2270 | 2270 | 2265 | 3695 |
| 441 | 20241025 | 115600 | 5414897905 | 2270 | 2270 | 2270 | 2265 | 2376 |
| 442 | 20241025 | 115500 | 5409506885 | 2270 | 2275 | 2275 | 2270 | 12949 |
| 443 | 20241025 | 115400 | 5380112575 | 2275 | 2275 | 2275 | 2275 | 353 |
| 444 | 20241025 | 115300 | 5379309500 | 2270 | 2275 | 2275 | 2270 | 5474 |
| 445 | 20241025 | 115200 | 5366883265 | 2275 | 2275 | 2275 | 2275 | 1425 |
| 446 | 20241025 | 115100 | 5363641390 | 2275 | 2270 | 2275 | 2270 | 1947 |
| 447 | 20241025 | 115000 | 5359218815 | 2275 | 2275 | 2275 | 2270 | 2448 |
| 448 | 20241025 | 114900 | 5353649715 | 2270 | 2270 | 2275 | 2270 | 2706 |
| 449 | 20241025 | 114800 | 5347506995 | 2275 | 2270 | 2275 | 2265 | 14469 |
| 450 | 20241025 | 114700 | 5314662360 | 2270 | 2270 | 2275 | 2270 | 1362 |
| 451 | 20241025 | 114600 | 5311569295 | 2275 | 2275 | 2275 | 2270 | 1759 |
| 452 | 20241025 | 114500 | 5307571220 | 2270 | 2275 | 2275 | 2270 | 10742 |
| 453 | 20241025 | 114400 | 5283186510 | 2275 | 2275 | 2275 | 2270 | 668 |
| 454 | 20241025 | 114300 | 5281668080 | 2275 | 2275 | 2275 | 2270 | 163 |
| 455 | 20241025 | 114200 | 5281297465 | 2270 | 2270 | 2275 | 2270 | 1369 |
| 456 | 20241025 | 114100 | 5278184770 | 2275 | 2275 | 2275 | 2275 | 80 |
| 457 | 20241025 | 114000 | 5278002770 | 2275 | 2275 | 2275 | 2265 | 6839 |
| 458 | 20241025 | 113900 | 5262480330 | 2275 | 2270 | 2275 | 2265 | 6583 |
| 459 | 20241025 | 113800 | 5247516675 | 2270 | 2275 | 2275 | 2270 | 9101 |
| 460 | 20241025 | 113700 | 5226857400 | 2275 | 2275 | 2275 | 2265 | 14921 |
| 461 | 20241025 | 113600 | 5193043000 | 2275 | 2275 | 2275 | 2270 | 1732 |
| 462 | 20241025 | 113500 | 5189102705 | 2270 | 2275 | 2275 | 2270 | 557 |
| 463 | 20241025 | 113400 | 5187838310 | 2270 | 2270 | 2275 | 2270 | 861 |
| 464 | 20241025 | 113300 | 5185883590 | 2275 | 2275 | 2275 | 2270 | 204 |
| 465 | 20241025 | 113200 | 5185419645 | 2275 | 2270 | 2275 | 2265 | 914 |
| 466 | 20241025 | 113100 | 5183344760 | 2270 | 2270 | 2275 | 2265 | 1712 |
| 467 | 20241025 | 113000 | 5179457260 | 2270 | 2270 | 2270 | 2265 | 6481 |
| 468 | 20241025 | 112900 | 5164759985 | 2270 | 2270 | 2270 | 2265 | 6920 |
| 469 | 20241025 | 112800 | 5149072350 | 2270 | 2270 | 2275 | 2270 | 1266 |
| 470 | 20241025 | 112700 | 5146198050 | 2270 | 2270 | 2270 | 2270 | 13314 |
| 471 | 20241025 | 112600 | 5115975270 | 2270 | 2275 | 2275 | 2270 | 709 |
| 472 | 20241025 | 112500 | 5114363295 | 2270 | 2275 | 2275 | 2270 | 763 |
| 473 | 20241025 | 112400 | 5112628120 | 2275 | 2275 | 2280 | 2275 | 3417 |
| 474 | 20241025 | 112300 | 5104853350 | 2280 | 2275 | 2280 | 2275 | 1805 |
| 475 | 20241025 | 112200 | 5100746925 | 2270 | 2270 | 2275 | 2270 | 10042 |
| 476 | 20241025 | 112100 | 5077921570 | 2275 | 2270 | 2275 | 2270 | 37074 |
| 477 | 20241025 | 112000 | 4993762640 | 2275 | 2275 | 2275 | 2270 | 2923 |
| 478 | 20241025 | 111900 | 4987112910 | 2270 | 2270 | 2275 | 2270 | 8515 |
| 479 | 20241025 | 111800 | 4967780505 | 2270 | 2270 | 2275 | 2270 | 611 |
| 480 | 20241025 | 111700 | 4966393485 | 2270 | 2270 | 2270 | 2270 | 1074 |
| 481 | 20241025 | 111600 | 4963955505 | 2275 | 2275 | 2275 | 2270 | 8316 |
| 482 | 20241025 | 111500 | 4945065370 | 2275 | 2275 | 2275 | 2270 | 11861 |
| 483 | 20241025 | 111400 | 4918138110 | 2275 | 2275 | 2280 | 2275 | 8593 |
| 484 | 20241025 | 111300 | 4898589015 | 2275 | 2270 | 2275 | 2270 | 1318 |
| 485 | 20241025 | 111200 | 4895594915 | 2270 | 2270 | 2275 | 2270 | 4815 |
| 486 | 20241025 | 111100 | 4884659515 | 2270 | 2275 | 2275 | 2270 | 2024 |
| 487 | 20241025 | 111000 | 4880064010 | 2275 | 2275 | 2275 | 2270 | 3791 |
| 488 | 20241025 | 110900 | 4871454300 | 2275 | 2275 | 2280 | 2275 | 13317 |
| 489 | 20241025 | 110800 | 4841158095 | 2275 | 2275 | 2280 | 2275 | 1002 |
| 490 | 20241025 | 110700 | 4838878540 | 2280 | 2280 | 2280 | 2275 | 1401 |
| 491 | 20241025 | 110600 | 4835687260 | 2280 | 2280 | 2280 | 2275 | 5216 |
| 492 | 20241025 | 110500 | 4823820710 | 2280 | 2285 | 2285 | 2280 | 6485 |
| 493 | 20241025 | 110400 | 4809029905 | 2280 | 2285 | 2285 | 2280 | 1505 |
| 494 | 20241025 | 110300 | 4805598480 | 2280 | 2280 | 2280 | 2275 | 19153 |
| 495 | 20241025 | 110200 | 4761939100 | 2275 | 2275 | 2280 | 2275 | 3620 |
| 496 | 20241025 | 110100 | 4753697490 | 2275 | 2280 | 2280 | 2275 | 1666 |
| 497 | 20241025 | 110000 | 4749905395 | 2275 | 2275 | 2275 | 2270 | 13859 |
| 498 | 20241025 | 105900 | 4718382750 | 2275 | 2275 | 2275 | 2270 | 3434 |
| 499 | 20241025 | 105800 | 4710575900 | 2275 | 2270 | 2275 | 2270 | 4351 |
| 500 | 20241025 | 105700 | 4700699125 | 2270 | 2270 | 2275 | 2270 | 1177 |
| 501 | 20241025 | 105600 | 4698027025 | 2275 | 2270 | 2275 | 2270 | 5864 |
| 502 | 20241025 | 105500 | 4684714440 | 2270 | 2270 | 2275 | 2270 | 15208 |
| 503 | 20241025 | 105400 | 4650191930 | 2270 | 2275 | 2275 | 2270 | 843 |
| 504 | 20241025 | 105300 | 4648275110 | 2275 | 2275 | 2275 | 2275 | 2224 |
| 505 | 20241025 | 105200 | 4643215510 | 2270 | 2275 | 2275 | 2270 | 5529 |
| 506 | 20241025 | 105100 | 4630639535 | 2275 | 2275 | 2275 | 2270 | 10505 |
| 507 | 20241025 | 105000 | 4606743160 | 2275 | 2270 | 2275 | 2270 | 2610 |
| 508 | 20241025 | 104900 | 4600807160 | 2275 | 2275 | 2275 | 2275 | 3033 |
| 509 | 20241025 | 104800 | 4593907085 | 2275 | 2275 | 2280 | 2275 | 9030 |
| 510 | 20241025 | 104700 | 4573354210 | 2275 | 2275 | 2280 | 2275 | 1048 |
| 511 | 20241025 | 104600 | 4570965435 | 2275 | 2275 | 2280 | 2275 | 2969 |
| 512 | 20241025 | 104500 | 4564198875 | 2275 | 2275 | 2280 | 2275 | 2005 |
| 513 | 20241025 | 104400 | 4559637495 | 2275 | 2275 | 2275 | 2270 | 13745 |
| 514 | 20241025 | 104300 | 4528386690 | 2275 | 2270 | 2275 | 2270 | 3917 |
| 515 | 20241025 | 104200 | 4519493585 | 2275 | 2275 | 2275 | 2270 | 3650 |
| 516 | 20241025 | 104100 | 4511206580 | 2270 | 2275 | 2275 | 2270 | 11697 |
| 517 | 20241025 | 104000 | 4484596410 | 2275 | 2280 | 2280 | 2275 | 9966 |
| 518 | 20241025 | 103900 | 4461919930 | 2280 | 2280 | 2285 | 2280 | 3999 |
| 519 | 20241025 | 103800 | 4452801400 | 2280 | 2280 | 2280 | 2275 | 3612 |
| 520 | 20241025 | 103700 | 4444579795 | 2280 | 2275 | 2280 | 2275 | 2590 |
| 521 | 20241025 | 103600 | 4438675610 | 2275 | 2275 | 2280 | 2275 | 3962 |
| 522 | 20241025 | 103500 | 4429657990 | 2275 | 2280 | 2280 | 2275 | 1470 |
| 523 | 20241025 | 103400 | 4426308975 | 2280 | 2270 | 2280 | 2270 | 5793 |
| 524 | 20241025 | 103300 | 4413129225 | 2270 | 2270 | 2275 | 2270 | 10169 |
| 525 | 20241025 | 103200 | 4390045375 | 2270 | 2275 | 2275 | 2270 | 32208 |
| 526 | 20241025 | 103100 | 4316925150 | 2275 | 2280 | 2280 | 2275 | 44525 |
| 527 | 20241025 | 103000 | 4215630750 | 2275 | 2280 | 2280 | 2275 | 35249 |
| 528 | 20241025 | 102900 | 4135433770 | 2275 | 2275 | 2275 | 2275 | 35918 |
| 529 | 20241025 | 102800 | 4053720320 | 2275 | 2285 | 2285 | 2275 | 21546 |
| 530 | 20241025 | 102700 | 4004596510 | 2280 | 2285 | 2285 | 2280 | 4006 |
| 531 | 20241025 | 102600 | 3995443320 | 2280 | 2285 | 2285 | 2280 | 9271 |
| 532 | 20241025 | 102500 | 3974282955 | 2285 | 2290 | 2290 | 2285 | 12163 |
| 533 | 20241025 | 102400 | 3946465470 | 2290 | 2290 | 2290 | 2285 | 1274 |
| 534 | 20241025 | 102300 | 3943549015 | 2290 | 2290 | 2290 | 2285 | 5106 |
| 535 | 20241025 | 102200 | 3931857275 | 2290 | 2285 | 2290 | 2285 | 3804 |
| 536 | 20241025 | 102100 | 3923152110 | 2285 | 2285 | 2290 | 2280 | 30465 |
| 537 | 20241025 | 102000 | 3853616445 | 2285 | 2280 | 2285 | 2280 | 2209 |
| 538 | 20241025 | 101900 | 3848571145 | 2280 | 2280 | 2285 | 2280 | 2199 |
| 539 | 20241025 | 101800 | 3843554815 | 2285 | 2285 | 2285 | 2280 | 641 |
| 540 | 20241025 | 101700 | 3842093145 | 2285 | 2280 | 2285 | 2280 | 3238 |
| 541 | 20241025 | 101600 | 3834709965 | 2280 | 2280 | 2285 | 2280 | 4962 |
| 542 | 20241025 | 101500 | 3823396560 | 2280 | 2285 | 2285 | 2280 | 4702 |
| 543 | 20241025 | 101400 | 3812675970 | 2285 | 2280 | 2285 | 2280 | 2486 |
| 544 | 20241025 | 101300 | 3807006320 | 2280 | 2280 | 2280 | 2275 | 19675 |
| 545 | 20241025 | 101200 | 3762152745 | 2280 | 2280 | 2280 | 2275 | 6781 |
| 546 | 20241025 | 101100 | 3746723950 | 2280 | 2280 | 2280 | 2275 | 8892 |
| 547 | 20241025 | 101000 | 3726469155 | 2280 | 2280 | 2280 | 2275 | 9127 |
| 548 | 20241025 | 100900 | 3705659625 | 2285 | 2280 | 2285 | 2280 | 2483 |
| 549 | 20241025 | 100800 | 3699998300 | 2285 | 2280 | 2285 | 2280 | 5745 |
| 550 | 20241025 | 100700 | 3686899590 | 2285 | 2275 | 2285 | 2275 | 4211 |
| 551 | 20241025 | 100600 | 3677298515 | 2275 | 2280 | 2280 | 2275 | 7849 |
| 552 | 20241025 | 100500 | 3659412450 | 2280 | 2280 | 2280 | 2275 | 1270 |
| 553 | 20241025 | 100400 | 3656522025 | 2280 | 2275 | 2280 | 2270 | 30065 |
| 554 | 20241025 | 100300 | 3588141030 | 2280 | 2280 | 2280 | 2275 | 3128 |
| 555 | 20241025 | 100200 | 3581009400 | 2280 | 2280 | 2285 | 2280 | 9772 |
| 556 | 20241025 | 100100 | 3558729160 | 2285 | 2280 | 2285 | 2280 | 1874 |
| 557 | 20241025 | 100000 | 3554447675 | 2285 | 2285 | 2285 | 2275 | 3357 |
| 558 | 20241025 | 095900 | 3546786050 | 2285 | 2275 | 2285 | 2270 | 34826 |
| 559 | 20241025 | 095800 | 3467544005 | 2275 | 2270 | 2275 | 2270 | 11774 |
| 560 | 20241025 | 095700 | 3440803410 | 2270 | 2275 | 2275 | 2270 | 8599 |
| 561 | 20241025 | 095600 | 3421264110 | 2275 | 2270 | 2275 | 2270 | 19096 |
| 562 | 20241025 | 095500 | 3377852550 | 2270 | 2280 | 2280 | 2270 | 47402 |
| 563 | 20241025 | 095400 | 3270051840 | 2275 | 2280 | 2285 | 2275 | 16224 |
| 564 | 20241025 | 095300 | 3233105280 | 2280 | 2280 | 2285 | 2280 | 76181 |
| 565 | 20241025 | 095200 | 3059402480 | 2285 | 2285 | 2290 | 2280 | 13517 |
| 566 | 20241025 | 095100 | 3028517815 | 2290 | 2290 | 2290 | 2285 | 17360 |
| 567 | 20241025 | 095000 | 2988835175 | 2290 | 2285 | 2290 | 2285 | 32928 |
| 568 | 20241025 | 094900 | 2913594055 | 2285 | 2285 | 2290 | 2285 | 6234 |
| 569 | 20241025 | 094800 | 2899344270 | 2285 | 2290 | 2295 | 2285 | 18473 |
| 570 | 20241025 | 094700 | 2857058500 | 2290 | 2290 | 2290 | 2285 | 9398 |
| 571 | 20241025 | 094600 | 2835537230 | 2290 | 2290 | 2295 | 2290 | 42536 |
| 572 | 20241025 | 094500 | 2738122240 | 2295 | 2290 | 2300 | 2290 | 6959 |
| 573 | 20241025 | 094400 | 2722163340 | 2295 | 2300 | 2300 | 2290 | 1873 |
| 574 | 20241025 | 094300 | 2717865160 | 2290 | 2295 | 2300 | 2290 | 18725 |
| 575 | 20241025 | 094200 | 2674909385 | 2295 | 2290 | 2295 | 2290 | 4858 |
| 576 | 20241025 | 094100 | 2663776995 | 2295 | 2300 | 2300 | 2290 | 11137 |
| 577 | 20241025 | 094000 | 2638219255 | 2295 | 2290 | 2295 | 2290 | 17929 |
| 578 | 20241025 | 093900 | 2597136915 | 2295 | 2295 | 2300 | 2295 | 6324 |
| 579 | 20241025 | 093800 | 2582622775 | 2295 | 2290 | 2300 | 2290 | 55189 |
| 580 | 20241025 | 093700 | 2456094560 | 2295 | 2300 | 2300 | 2290 | 15155 |
| 581 | 20241025 | 093600 | 2421321810 | 2295 | 2295 | 2300 | 2295 | 6875 |
| 582 | 20241025 | 093500 | 2405542965 | 2295 | 2300 | 2300 | 2295 | 9813 |
| 583 | 20241025 | 093400 | 2383017940 | 2300 | 2300 | 2300 | 2295 | 3295 |
| 584 | 20241025 | 093300 | 2375450900 | 2300 | 2295 | 2300 | 2295 | 25045 |
| 585 | 20241025 | 093200 | 2317907995 | 2295 | 2290 | 2300 | 2290 | 19990 |
| 586 | 20241025 | 093100 | 2272030520 | 2295 | 2295 | 2300 | 2295 | 14000 |
| 587 | 20241025 | 093000 | 2239899610 | 2295 | 2295 | 2300 | 2295 | 8927 |
| 588 | 20241025 | 092900 | 2219406935 | 2295 | 2295 | 2295 | 2290 | 8978 |
| 589 | 20241025 | 092800 | 2198803375 | 2295 | 2300 | 2300 | 2290 | 10317 |
| 590 | 20241025 | 092700 | 2175137160 | 2295 | 2300 | 2300 | 2295 | 6409 |
| 591 | 20241025 | 092600 | 2160428335 | 2295 | 2295 | 2300 | 2295 | 7458 |
| 592 | 20241025 | 092500 | 2143312215 | 2300 | 2300 | 2300 | 2295 | 10057 |
| 593 | 20241025 | 092400 | 2120230915 | 2300 | 2300 | 2300 | 2295 | 11769 |
| 594 | 20241025 | 092300 | 2093214960 | 2300 | 2300 | 2300 | 2295 | 2677 |
| 595 | 20241025 | 092200 | 2087060365 | 2295 | 2290 | 2300 | 2290 | 16726 |
| 596 | 20241025 | 092100 | 2048711365 | 2295 | 2300 | 2300 | 2290 | 23353 |
| 597 | 20241025 | 092000 | 1995141600 | 2300 | 2300 | 2300 | 2295 | 10708 |
| 598 | 20241025 | 091900 | 1970542800 | 2295 | 2300 | 2305 | 2295 | 19186 |
| 599 | 20241025 | 091800 | 1926435615 | 2305 | 2300 | 2305 | 2300 | 13144 |
| 600 | 20241025 | 091700 | 1896177490 | 2305 | 2310 | 2310 | 2300 | 11305 |
| 601 | 20241025 | 091600 | 1870097190 | 2310 | 2315 | 2315 | 2305 | 11019 |
| 602 | 20241025 | 091500 | 1844637265 | 2315 | 2315 | 2320 | 2310 | 16176 |
| 603 | 20241025 | 091400 | 1807206925 | 2315 | 2315 | 2320 | 2315 | 10357 |
| 604 | 20241025 | 091300 | 1783202850 | 2315 | 2310 | 2320 | 2300 | 28294 |
| 605 | 20241025 | 091200 | 1717787730 | 2310 | 2305 | 2310 | 2300 | 19193 |
| 606 | 20241025 | 091100 | 1673596745 | 2305 | 2300 | 2305 | 2300 | 17637 |
| 607 | 20241025 | 091000 | 1632945925 | 2300 | 2305 | 2305 | 2300 | 26487 |
| 608 | 20241025 | 090900 | 1571996710 | 2300 | 2290 | 2305 | 2290 | 33227 |
| 609 | 20241025 | 090800 | 1495541205 | 2295 | 2285 | 2300 | 2280 | 56080 |
| 610 | 20241025 | 090700 | 1367279420 | 2285 | 2300 | 2300 | 2285 | 83601 |
| 611 | 20241025 | 090600 | 1175780765 | 2295 | 2300 | 2305 | 2295 | 18321 |
| 612 | 20241025 | 090500 | 1133655980 | 2305 | 2300 | 2310 | 2295 | 30974 |
| 613 | 20241025 | 090400 | 1062402260 | 2305 | 2295 | 2310 | 2295 | 28744 |
| 614 | 20241025 | 090300 | 996225285 | 2295 | 2295 | 2300 | 2285 | 46676 |
| 615 | 20241025 | 090200 | 889293845 | 2295 | 2320 | 2320 | 2290 | 135018 |
| 616 | 20241025 | 090100 | 578633670 | 2320 | 2310 | 2330 | 2305 | 94811 |
| 617 | 20241025 | 090000 | 358968950 | 2310 | 2300 | 2315 | 2295 | 147835 |