31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 91754 |
| 3 | 20241031 | 191500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20241031 | 191400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20241031 | 191300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20241031 | 191200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20241031 | 191100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20241031 | 191000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20241031 | 190900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20241031 | 190800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20241031 | 190700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20241031 | 190600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20241031 | 190500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20241031 | 190400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20241031 | 190300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20241031 | 190200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20241031 | 190100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20241031 | 190000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20241031 | 185900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20241031 | 185800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20241031 | 185700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20241031 | 185600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20241031 | 185500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20241031 | 185400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20241031 | 185300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20241031 | 185200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20241031 | 185100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20241031 | 185000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20241031 | 184900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20241031 | 184800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20241031 | 184700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20241031 | 184600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 91754 |
| 33 | 20241031 | 184500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20241031 | 184400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20241031 | 184300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20241031 | 184200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20241031 | 184100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20241031 | 184000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20241031 | 183900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20241031 | 183800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20241031 | 183700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20241031 | 183600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20241031 | 183500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20241031 | 183400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20241031 | 183300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20241031 | 183200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20241031 | 183100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20241031 | 183000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20241031 | 182900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20241031 | 182800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20241031 | 182700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20241031 | 182600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20241031 | 182500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20241031 | 182400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20241031 | 182300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20241031 | 182200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20241031 | 182100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20241031 | 182000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20241031 | 181900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20241031 | 181800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20241031 | 181700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20241031 | 181600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 91754 |
| 63 | 20241031 | 181500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20241031 | 181400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20241031 | 181300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20241031 | 181200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20241031 | 181100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20241031 | 181000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20241031 | 180900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20241031 | 180800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20241031 | 180700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20241031 | 180600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20241031 | 180500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20241031 | 180400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20241031 | 180300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20241031 | 180200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20241031 | 180100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20241031 | 180000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20241031 | 175900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20241031 | 175800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20241031 | 175700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20241031 | 175600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20241031 | 175500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20241031 | 175400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20241031 | 175300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20241031 | 175200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20241031 | 175100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20241031 | 175000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20241031 | 174900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20241031 | 174800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20241031 | 174700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20241031 | 174600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 91754 |
| 93 | 20241031 | 174500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20241031 | 174400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20241031 | 174300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20241031 | 174200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20241031 | 174100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20241031 | 174000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20241031 | 173900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20241031 | 173800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20241031 | 173700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20241031 | 173600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20241031 | 173500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20241031 | 173400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20241031 | 173300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20241031 | 173200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20241031 | 173100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20241031 | 173000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20241031 | 172900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20241031 | 172800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20241031 | 172700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20241031 | 172600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20241031 | 172500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20241031 | 172400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20241031 | 172300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20241031 | 172200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20241031 | 172100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20241031 | 172000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20241031 | 171900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20241031 | 171800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20241031 | 171700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20241031 | 171600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 91754 |
| 123 | 20241031 | 171500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20241031 | 171400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20241031 | 171300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20241031 | 171200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20241031 | 171100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20241031 | 171000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20241031 | 170900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20241031 | 170800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20241031 | 170700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20241031 | 170600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20241031 | 170500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20241031 | 170400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20241031 | 170300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20241031 | 170200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20241031 | 170100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20241031 | 170000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20241031 | 165900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20241031 | 165800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20241031 | 165700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20241031 | 165600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20241031 | 165500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20241031 | 165400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20241031 | 165300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20241031 | 165200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20241031 | 165100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20241031 | 165000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20241031 | 164900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20241031 | 164800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20241031 | 164700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20241031 | 164600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 91754 |
| 153 | 20241031 | 164500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20241031 | 164400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20241031 | 164300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20241031 | 164200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20241031 | 164100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20241031 | 164000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20241031 | 163900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20241031 | 163800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20241031 | 163700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20241031 | 163600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20241031 | 163500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20241031 | 163400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20241031 | 163300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20241031 | 163200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20241031 | 163100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20241031 | 163000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20241031 | 162900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20241031 | 162800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20241031 | 162700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20241031 | 162600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20241031 | 162500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20241031 | 162400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20241031 | 162300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20241031 | 162200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20241031 | 162100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20241031 | 162000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20241031 | 161900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20241031 | 161800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20241031 | 161700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20241031 | 161600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 91754 |
| 183 | 20241031 | 161500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20241031 | 161400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20241031 | 161300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20241031 | 161200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20241031 | 161100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20241031 | 161000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20241031 | 160900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20241031 | 160800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20241031 | 160700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20241031 | 160600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20241031 | 160500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20241031 | 160400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20241031 | 160300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20241031 | 160200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20241031 | 160100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20241031 | 160000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20241031 | 155900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20241031 | 155800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20241031 | 155700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20241031 | 155600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20241031 | 155500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20241031 | 155400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20241031 | 155300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20241031 | 155200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20241031 | 155100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20241031 | 155000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20241031 | 154900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20241031 | 154800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20241031 | 154700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20241031 | 154600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 91754 |
| 213 | 20241031 | 154500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20241031 | 154400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20241031 | 154300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20241031 | 154200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20241031 | 154100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20241031 | 154000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20241031 | 153900 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20241031 | 153800 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20241031 | 153700 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20241031 | 153600 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20241031 | 153500 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20241031 | 153400 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20241031 | 153300 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20241031 | 153200 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20241031 | 153100 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20241031 | 153000 | 15424496780 | 2170 | 2170 | 2170 | 2170 | 91754 |
| 229 | 20241031 | 152900 | 15225390600 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20241031 | 152800 | 15225390600 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20241031 | 152700 | 15225390600 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20241031 | 152600 | 15225390600 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20241031 | 152500 | 15225390600 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20241031 | 152400 | 15225390600 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20241031 | 152300 | 15225390600 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20241031 | 152200 | 15225390600 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20241031 | 152100 | 15225390600 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20241031 | 152000 | 15225390600 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20241031 | 151900 | 15225390600 | 2170 | 2175 | 2175 | 2170 | 42337 |
| 240 | 20241031 | 151800 | 15133398785 | 2175 | 2170 | 2175 | 2170 | 3569 |
| 241 | 20241031 | 151700 | 15125641530 | 2170 | 2170 | 2170 | 2165 | 33980 |
| 242 | 20241031 | 151600 | 15051907185 | 2170 | 2165 | 2170 | 2165 | 6645 |
| 243 | 20241031 | 151500 | 15037510095 | 2165 | 2170 | 2170 | 2165 | 24380 |
| 244 | 20241031 | 151400 | 14984685840 | 2170 | 2170 | 2170 | 2165 | 16650 |
| 245 | 20241031 | 151300 | 14948606515 | 2170 | 2170 | 2170 | 2165 | 3843 |
| 246 | 20241031 | 151200 | 14940272165 | 2165 | 2165 | 2170 | 2165 | 7437 |
| 247 | 20241031 | 151100 | 14924156190 | 2165 | 2170 | 2170 | 2165 | 5041 |
| 248 | 20241031 | 151000 | 14913235015 | 2170 | 2165 | 2170 | 2165 | 3112 |
| 249 | 20241031 | 150900 | 14906494475 | 2165 | 2165 | 2170 | 2165 | 16676 |
| 250 | 20241031 | 150800 | 14870390780 | 2165 | 2170 | 2170 | 2165 | 63735 |
| 251 | 20241031 | 150700 | 14732372600 | 2170 | 2165 | 2170 | 2165 | 6881 |
| 252 | 20241031 | 150600 | 14717456150 | 2165 | 2165 | 2170 | 2165 | 8702 |
| 253 | 20241031 | 150500 | 14698609945 | 2165 | 2170 | 2170 | 2165 | 5329 |
| 254 | 20241031 | 150400 | 14687047145 | 2165 | 2165 | 2170 | 2165 | 33709 |
| 255 | 20241031 | 150300 | 14614067120 | 2165 | 2165 | 2170 | 2165 | 5392 |
| 256 | 20241031 | 150200 | 14602393325 | 2165 | 2170 | 2170 | 2165 | 3776 |
| 257 | 20241031 | 150100 | 14594216350 | 2170 | 2170 | 2170 | 2165 | 16014 |
| 258 | 20241031 | 150000 | 14559490585 | 2165 | 2165 | 2170 | 2165 | 15744 |
| 259 | 20241031 | 145900 | 14525386175 | 2165 | 2165 | 2170 | 2165 | 3661 |
| 260 | 20241031 | 145800 | 14517456755 | 2165 | 2165 | 2170 | 2165 | 6095 |
| 261 | 20241031 | 145700 | 14504258505 | 2170 | 2160 | 2170 | 2160 | 15705 |
| 262 | 20241031 | 145600 | 14470258880 | 2165 | 2165 | 2165 | 2160 | 4703 |
| 263 | 20241031 | 145500 | 14460083355 | 2160 | 2170 | 2170 | 2160 | 77222 |
| 264 | 20241031 | 145400 | 14292900200 | 2165 | 2170 | 2170 | 2165 | 770 |
| 265 | 20241031 | 145300 | 14291229855 | 2170 | 2170 | 2170 | 2165 | 12316 |
| 266 | 20241031 | 145200 | 14264512605 | 2170 | 2165 | 2170 | 2165 | 3998 |
| 267 | 20241031 | 145100 | 14255844195 | 2170 | 2170 | 2170 | 2165 | 6843 |
| 268 | 20241031 | 145000 | 14241005010 | 2170 | 2170 | 2170 | 2165 | 9154 |
| 269 | 20241031 | 144900 | 14221148630 | 2165 | 2165 | 2170 | 2165 | 4641 |
| 270 | 20241031 | 144800 | 14211093195 | 2170 | 2170 | 2170 | 2165 | 2353 |
| 271 | 20241031 | 144700 | 14205998530 | 2170 | 2165 | 2170 | 2165 | 8700 |
| 272 | 20241031 | 144600 | 14187162930 | 2165 | 2165 | 2170 | 2165 | 3092 |
| 273 | 20241031 | 144500 | 14180468400 | 2165 | 2165 | 2165 | 2160 | 5711 |
| 274 | 20241031 | 144400 | 14168107835 | 2165 | 2165 | 2165 | 2160 | 7666 |
| 275 | 20241031 | 144300 | 14151519245 | 2165 | 2165 | 2165 | 2160 | 12948 |
| 276 | 20241031 | 144200 | 14123493330 | 2165 | 2165 | 2165 | 2160 | 17102 |
| 277 | 20241031 | 144100 | 14086467650 | 2165 | 2165 | 2165 | 2160 | 4815 |
| 278 | 20241031 | 144000 | 14076044330 | 2165 | 2165 | 2165 | 2160 | 2806 |
| 279 | 20241031 | 143900 | 14069969840 | 2165 | 2170 | 2170 | 2165 | 16921 |
| 280 | 20241031 | 143800 | 14033335715 | 2170 | 2170 | 2170 | 2165 | 1784 |
| 281 | 20241031 | 143700 | 14029472980 | 2165 | 2170 | 2170 | 2165 | 2966 |
| 282 | 20241031 | 143600 | 14023051585 | 2165 | 2165 | 2170 | 2165 | 2042 |
| 283 | 20241031 | 143500 | 14018628055 | 2170 | 2165 | 2170 | 2165 | 6299 |
| 284 | 20241031 | 143400 | 14004978295 | 2170 | 2165 | 2170 | 2165 | 12583 |
| 285 | 20241031 | 143300 | 13977682775 | 2165 | 2165 | 2170 | 2165 | 7618 |
| 286 | 20241031 | 143200 | 13961184520 | 2165 | 2165 | 2170 | 2165 | 6972 |
| 287 | 20241031 | 143100 | 13946087150 | 2165 | 2170 | 2170 | 2165 | 3795 |
| 288 | 20241031 | 143000 | 13937870650 | 2170 | 2170 | 2170 | 2160 | 527 |
| 289 | 20241031 | 142900 | 13936728160 | 2165 | 2165 | 2165 | 2165 | 5428 |
| 290 | 20241031 | 142800 | 13924976540 | 2165 | 2165 | 2165 | 2160 | 4726 |
| 291 | 20241031 | 142700 | 13914744760 | 2165 | 2165 | 2170 | 2160 | 3592 |
| 292 | 20241031 | 142600 | 13906974360 | 2165 | 2165 | 2165 | 2165 | 8337 |
| 293 | 20241031 | 142500 | 13888924755 | 2165 | 2165 | 2170 | 2165 | 14557 |
| 294 | 20241031 | 142400 | 13857399025 | 2165 | 2170 | 2170 | 2165 | 8729 |
| 295 | 20241031 | 142300 | 13838500240 | 2170 | 2165 | 2170 | 2165 | 15593 |
| 296 | 20241031 | 142200 | 13804740735 | 2165 | 2165 | 2170 | 2165 | 17989 |
| 297 | 20241031 | 142100 | 13765793315 | 2170 | 2170 | 2175 | 2165 | 10676 |
| 298 | 20241031 | 142000 | 13742630580 | 2170 | 2170 | 2170 | 2165 | 6431 |
| 299 | 20241031 | 141900 | 13728680310 | 2170 | 2170 | 2170 | 2170 | 789 |
| 300 | 20241031 | 141800 | 13726968180 | 2175 | 2170 | 2175 | 2165 | 5078 |
| 301 | 20241031 | 141700 | 13715946025 | 2170 | 2170 | 2170 | 2170 | 2640 |
| 302 | 20241031 | 141600 | 13710217225 | 2170 | 2170 | 2175 | 2165 | 1721 |
| 303 | 20241031 | 141500 | 13706483465 | 2170 | 2170 | 2170 | 2170 | 5610 |
| 304 | 20241031 | 141400 | 13694309765 | 2170 | 2170 | 2170 | 2165 | 5244 |
| 305 | 20241031 | 141300 | 13682933670 | 2165 | 2165 | 2170 | 2165 | 7561 |
| 306 | 20241031 | 141200 | 13666550785 | 2165 | 2165 | 2170 | 2165 | 7590 |
| 307 | 20241031 | 141100 | 13650115880 | 2165 | 2170 | 2175 | 2165 | 8926 |
| 308 | 20241031 | 141000 | 13630786420 | 2170 | 2170 | 2170 | 2165 | 43418 |
| 309 | 20241031 | 140900 | 13536760415 | 2170 | 2170 | 2175 | 2170 | 3222 |
| 310 | 20241031 | 140800 | 13529767675 | 2170 | 2170 | 2175 | 2170 | 3417 |
| 311 | 20241031 | 140700 | 13522352560 | 2170 | 2170 | 2175 | 2170 | 16671 |
| 312 | 20241031 | 140600 | 13486175990 | 2175 | 2175 | 2175 | 2170 | 2579 |
| 313 | 20241031 | 140500 | 13480566715 | 2175 | 2180 | 2180 | 2175 | 5626 |
| 314 | 20241031 | 140400 | 13468323775 | 2180 | 2180 | 2180 | 2175 | 2915 |
| 315 | 20241031 | 140300 | 13461979485 | 2180 | 2175 | 2180 | 2175 | 596 |
| 316 | 20241031 | 140200 | 13460681840 | 2175 | 2175 | 2175 | 2175 | 1933 |
| 317 | 20241031 | 140100 | 13456477565 | 2175 | 2175 | 2180 | 2170 | 13988 |
| 318 | 20241031 | 140000 | 13426014985 | 2175 | 2175 | 2180 | 2175 | 2538 |
| 319 | 20241031 | 135900 | 13420494830 | 2175 | 2175 | 2180 | 2175 | 1271 |
| 320 | 20241031 | 135800 | 13417730400 | 2175 | 2180 | 2180 | 2175 | 496 |
| 321 | 20241031 | 135700 | 13416651295 | 2180 | 2175 | 2180 | 2170 | 1780 |
| 322 | 20241031 | 135600 | 13412778170 | 2175 | 2170 | 2175 | 2170 | 8598 |
| 323 | 20241031 | 135500 | 13394078780 | 2170 | 2175 | 2175 | 2170 | 10910 |
| 324 | 20241031 | 135400 | 13370398220 | 2175 | 2175 | 2175 | 2170 | 2906 |
| 325 | 20241031 | 135300 | 13364088165 | 2175 | 2175 | 2180 | 2175 | 779 |
| 326 | 20241031 | 135200 | 13362393820 | 2175 | 2170 | 2175 | 2170 | 4377 |
| 327 | 20241031 | 135100 | 13352879095 | 2175 | 2175 | 2175 | 2175 | 5051 |
| 328 | 20241031 | 135000 | 13341893170 | 2175 | 2180 | 2180 | 2175 | 716 |
| 329 | 20241031 | 134900 | 13340335340 | 2180 | 2175 | 2180 | 2175 | 3045 |
| 330 | 20241031 | 134800 | 13333709925 | 2175 | 2180 | 2180 | 2175 | 4039 |
| 331 | 20241031 | 134700 | 13324921860 | 2180 | 2175 | 2180 | 2175 | 5776 |
| 332 | 20241031 | 134600 | 13312355125 | 2175 | 2170 | 2175 | 2170 | 1678 |
| 333 | 20241031 | 134500 | 13308708615 | 2175 | 2170 | 2175 | 2170 | 596 |
| 334 | 20241031 | 134400 | 13307414735 | 2175 | 2175 | 2175 | 2170 | 715 |
| 335 | 20241031 | 134300 | 13305862545 | 2175 | 2175 | 2175 | 2170 | 6404 |
| 336 | 20241031 | 134200 | 13291965565 | 2175 | 2180 | 2180 | 2170 | 3760 |
| 337 | 20241031 | 134100 | 13283793130 | 2175 | 2175 | 2180 | 2175 | 1741 |
| 338 | 20241031 | 134000 | 13280001245 | 2175 | 2175 | 2180 | 2175 | 386 |
| 339 | 20241031 | 133900 | 13279161690 | 2175 | 2180 | 2180 | 2170 | 18511 |
| 340 | 20241031 | 133800 | 13238917530 | 2180 | 2175 | 2180 | 2170 | 7499 |
| 341 | 20241031 | 133700 | 13222584570 | 2180 | 2175 | 2180 | 2175 | 4846 |
| 342 | 20241031 | 133600 | 13212043410 | 2175 | 2175 | 2175 | 2170 | 733 |
| 343 | 20241031 | 133500 | 13210450635 | 2175 | 2170 | 2175 | 2165 | 10085 |
| 344 | 20241031 | 133400 | 13188533810 | 2170 | 2170 | 2170 | 2170 | 2048 |
| 345 | 20241031 | 133300 | 13184089650 | 2170 | 2170 | 2170 | 2165 | 10584 |
| 346 | 20241031 | 133200 | 13161146015 | 2170 | 2170 | 2170 | 2165 | 8333 |
| 347 | 20241031 | 133100 | 13143097015 | 2170 | 2170 | 2170 | 2165 | 26560 |
| 348 | 20241031 | 133000 | 13085469820 | 2170 | 2165 | 2170 | 2165 | 12926 |
| 349 | 20241031 | 132900 | 13057469390 | 2165 | 2170 | 2170 | 2165 | 3403 |
| 350 | 20241031 | 132800 | 13050087995 | 2170 | 2170 | 2175 | 2165 | 72831 |
| 351 | 20241031 | 132700 | 12892061330 | 2175 | 2180 | 2180 | 2170 | 63409 |
| 352 | 20241031 | 132600 | 12754090115 | 2180 | 2185 | 2185 | 2180 | 72904 |
| 353 | 20241031 | 132500 | 12595147020 | 2185 | 2185 | 2185 | 2180 | 19508 |
| 354 | 20241031 | 132400 | 12552557460 | 2185 | 2185 | 2185 | 2180 | 3124 |
| 355 | 20241031 | 132300 | 12545737720 | 2185 | 2180 | 2185 | 2180 | 7082 |
| 356 | 20241031 | 132200 | 12530273810 | 2185 | 2185 | 2185 | 2180 | 999 |
| 357 | 20241031 | 132100 | 12528091925 | 2185 | 2180 | 2185 | 2180 | 3576 |
| 358 | 20241031 | 132000 | 12520284005 | 2185 | 2180 | 2185 | 2180 | 18942 |
| 359 | 20241031 | 131900 | 12478984815 | 2185 | 2185 | 2185 | 2180 | 2121 |
| 360 | 20241031 | 131800 | 12474350580 | 2185 | 2185 | 2185 | 2180 | 824 |
| 361 | 20241031 | 131700 | 12472550765 | 2185 | 2190 | 2190 | 2180 | 54252 |
| 362 | 20241031 | 131600 | 12354014640 | 2185 | 2190 | 2190 | 2185 | 6342 |
| 363 | 20241031 | 131500 | 12340153360 | 2190 | 2195 | 2195 | 2185 | 39100 |
| 364 | 20241031 | 131400 | 12254528710 | 2195 | 2195 | 2195 | 2190 | 908 |
| 365 | 20241031 | 131300 | 12252539505 | 2195 | 2190 | 2195 | 2190 | 10525 |
| 366 | 20241031 | 131200 | 12229487135 | 2195 | 2195 | 2195 | 2190 | 11411 |
| 367 | 20241031 | 131100 | 12204471515 | 2195 | 2200 | 2200 | 2195 | 913 |
| 368 | 20241031 | 131000 | 12202467145 | 2195 | 2195 | 2195 | 2195 | 3963 |
| 369 | 20241031 | 130900 | 12193768360 | 2195 | 2195 | 2200 | 2195 | 11241 |
| 370 | 20241031 | 130800 | 12169094235 | 2200 | 2200 | 2200 | 2195 | 6202 |
| 371 | 20241031 | 130700 | 12155473120 | 2195 | 2195 | 2200 | 2195 | 3331 |
| 372 | 20241031 | 130600 | 12148158285 | 2200 | 2195 | 2200 | 2195 | 2240 |
| 373 | 20241031 | 130500 | 12143241460 | 2200 | 2200 | 2200 | 2195 | 891 |
| 374 | 20241031 | 130400 | 12141281730 | 2200 | 2195 | 2200 | 2195 | 873 |
| 375 | 20241031 | 130300 | 12139364380 | 2195 | 2200 | 2200 | 2195 | 1799 |
| 376 | 20241031 | 130200 | 12135415485 | 2195 | 2200 | 2200 | 2195 | 6594 |
| 377 | 20241031 | 130100 | 12120937520 | 2195 | 2195 | 2200 | 2195 | 1750 |
| 378 | 20241031 | 130000 | 12117087530 | 2200 | 2200 | 2200 | 2195 | 2019 |
| 379 | 20241031 | 125900 | 12112654350 | 2200 | 2200 | 2200 | 2195 | 653 |
| 380 | 20241031 | 125800 | 12111217760 | 2200 | 2200 | 2200 | 2195 | 9042 |
| 381 | 20241031 | 125700 | 12091328325 | 2200 | 2200 | 2200 | 2200 | 3300 |
| 382 | 20241031 | 125600 | 12084068325 | 2200 | 2200 | 2200 | 2200 | 114 |
| 383 | 20241031 | 125500 | 12083817525 | 2200 | 2200 | 2200 | 2195 | 5224 |
| 384 | 20241031 | 125400 | 12072350025 | 2195 | 2195 | 2200 | 2195 | 12847 |
| 385 | 20241031 | 125300 | 12044139280 | 2200 | 2200 | 2205 | 2195 | 17494 |
| 386 | 20241031 | 125200 | 12005655130 | 2200 | 2200 | 2200 | 2200 | 443 |
| 387 | 20241031 | 125100 | 12004680530 | 2200 | 2205 | 2205 | 2200 | 3641 |
| 388 | 20241031 | 125000 | 11996670325 | 2205 | 2205 | 2205 | 2200 | 6323 |
| 389 | 20241031 | 124900 | 11982729045 | 2205 | 2205 | 2205 | 2200 | 43 |
| 390 | 20241031 | 124800 | 11982634280 | 2200 | 2200 | 2205 | 2200 | 822 |
| 391 | 20241031 | 124700 | 11980825830 | 2200 | 2200 | 2205 | 2200 | 3568 |
| 392 | 20241031 | 124600 | 11972975350 | 2200 | 2205 | 2205 | 2200 | 1911 |
| 393 | 20241031 | 124500 | 11968763215 | 2200 | 2205 | 2205 | 2200 | 9390 |
| 394 | 20241031 | 124400 | 11948093940 | 2205 | 2205 | 2205 | 2205 | 4981 |
| 395 | 20241031 | 124300 | 11937110835 | 2200 | 2200 | 2205 | 2200 | 1184 |
| 396 | 20241031 | 124200 | 11934500935 | 2205 | 2205 | 2205 | 2205 | 73 |
| 397 | 20241031 | 124100 | 11934339970 | 2205 | 2205 | 2205 | 2200 | 9009 |
| 398 | 20241031 | 124000 | 11914478665 | 2205 | 2205 | 2205 | 2200 | 2637 |
| 399 | 20241031 | 123900 | 11908665015 | 2200 | 2200 | 2200 | 2200 | 3825 |
| 400 | 20241031 | 123800 | 11900250015 | 2205 | 2205 | 2205 | 2200 | 279 |
| 401 | 20241031 | 123700 | 11899635505 | 2200 | 2205 | 2205 | 2200 | 1888 |
| 402 | 20241031 | 123600 | 11895473240 | 2200 | 2205 | 2205 | 2200 | 924 |
| 403 | 20241031 | 123500 | 11893437180 | 2205 | 2200 | 2205 | 2200 | 879 |
| 404 | 20241031 | 123400 | 11891503130 | 2200 | 2200 | 2200 | 2200 | 266 |
| 405 | 20241031 | 123300 | 11890917930 | 2200 | 2205 | 2205 | 2200 | 293 |
| 406 | 20241031 | 123200 | 11890273320 | 2200 | 2195 | 2205 | 2195 | 18293 |
| 407 | 20241031 | 123100 | 11850030020 | 2195 | 2200 | 2200 | 2195 | 1289 |
| 408 | 20241031 | 123000 | 11847199230 | 2200 | 2190 | 2200 | 2190 | 5744 |
| 409 | 20241031 | 122900 | 11834589810 | 2195 | 2195 | 2195 | 2190 | 2293 |
| 410 | 20241031 | 122800 | 11829559700 | 2195 | 2195 | 2195 | 2185 | 27875 |
| 411 | 20241031 | 122700 | 11768537195 | 2195 | 2195 | 2195 | 2190 | 6512 |
| 412 | 20241031 | 122600 | 11754265290 | 2195 | 2195 | 2200 | 2190 | 3236 |
| 413 | 20241031 | 122500 | 11747162295 | 2195 | 2200 | 2200 | 2195 | 9819 |
| 414 | 20241031 | 122400 | 11725602890 | 2200 | 2195 | 2200 | 2195 | 116 |
| 415 | 20241031 | 122300 | 11725348090 | 2195 | 2195 | 2195 | 2195 | 4558 |
| 416 | 20241031 | 122200 | 11715343280 | 2195 | 2195 | 2195 | 2195 | 1273 |
| 417 | 20241031 | 122100 | 11712549045 | 2195 | 2195 | 2200 | 2195 | 5080 |
| 418 | 20241031 | 122000 | 11701397695 | 2195 | 2195 | 2200 | 2195 | 2831 |
| 419 | 20241031 | 121900 | 11695177300 | 2195 | 2195 | 2200 | 2195 | 3825 |
| 420 | 20241031 | 121800 | 11686778170 | 2195 | 2195 | 2200 | 2195 | 5669 |
| 421 | 20241031 | 121700 | 11674331990 | 2200 | 2200 | 2200 | 2195 | 301 |
| 422 | 20241031 | 121600 | 11673670105 | 2200 | 2200 | 2200 | 2200 | 6517 |
| 423 | 20241031 | 121500 | 11659332705 | 2200 | 2200 | 2205 | 2200 | 8167 |
| 424 | 20241031 | 121400 | 11641355920 | 2200 | 2200 | 2205 | 2200 | 17783 |
| 425 | 20241031 | 121300 | 11602152225 | 2205 | 2205 | 2205 | 2200 | 2480 |
| 426 | 20241031 | 121200 | 11596691175 | 2205 | 2205 | 2205 | 2200 | 8029 |
| 427 | 20241031 | 121100 | 11578988020 | 2205 | 2200 | 2205 | 2195 | 34966 |
| 428 | 20241031 | 121000 | 11502065570 | 2200 | 2195 | 2200 | 2190 | 24564 |
| 429 | 20241031 | 120900 | 11448077845 | 2195 | 2195 | 2195 | 2195 | 5725 |
| 430 | 20241031 | 120800 | 11435511470 | 2195 | 2200 | 2200 | 2195 | 3359 |
| 431 | 20241031 | 120700 | 11428135945 | 2200 | 2190 | 2200 | 2190 | 28376 |
| 432 | 20241031 | 120600 | 11365904810 | 2190 | 2190 | 2190 | 2185 | 8229 |
| 433 | 20241031 | 120500 | 11347886805 | 2190 | 2190 | 2190 | 2185 | 7224 |
| 434 | 20241031 | 120400 | 11332091025 | 2190 | 2190 | 2190 | 2185 | 1132 |
| 435 | 20241031 | 120300 | 11329612215 | 2190 | 2185 | 2190 | 2185 | 1684 |
| 436 | 20241031 | 120200 | 11325924380 | 2185 | 2190 | 2190 | 2185 | 10404 |
| 437 | 20241031 | 120100 | 11303190645 | 2190 | 2190 | 2190 | 2185 | 4804 |
| 438 | 20241031 | 120000 | 11292674885 | 2190 | 2190 | 2190 | 2185 | 1354 |
| 439 | 20241031 | 115900 | 11289710785 | 2190 | 2190 | 2190 | 2185 | 6863 |
| 440 | 20241031 | 115800 | 11274683355 | 2190 | 2190 | 2190 | 2185 | 1535 |
| 441 | 20241031 | 115700 | 11271323650 | 2190 | 2190 | 2190 | 2185 | 543 |
| 442 | 20241031 | 115600 | 11270134495 | 2190 | 2190 | 2190 | 2185 | 3168 |
| 443 | 20241031 | 115500 | 11263202850 | 2190 | 2190 | 2190 | 2185 | 1183 |
| 444 | 20241031 | 115400 | 11260616025 | 2190 | 2190 | 2190 | 2185 | 8263 |
| 445 | 20241031 | 115300 | 11242552425 | 2190 | 2190 | 2190 | 2185 | 3872 |
| 446 | 20241031 | 115200 | 11234089195 | 2190 | 2190 | 2190 | 2190 | 1512 |
| 447 | 20241031 | 115100 | 11230777915 | 2190 | 2190 | 2190 | 2190 | 1727 |
| 448 | 20241031 | 115000 | 11226995785 | 2190 | 2190 | 2195 | 2190 | 2011 |
| 449 | 20241031 | 114900 | 11222591595 | 2190 | 2190 | 2190 | 2190 | 19303 |
| 450 | 20241031 | 114800 | 11180318025 | 2195 | 2190 | 2195 | 2190 | 3341 |
| 451 | 20241031 | 114700 | 11172984605 | 2190 | 2190 | 2195 | 2190 | 7963 |
| 452 | 20241031 | 114600 | 11155545530 | 2190 | 2195 | 2195 | 2190 | 309 |
| 453 | 20241031 | 114500 | 11154868285 | 2190 | 2190 | 2195 | 2190 | 517 |
| 454 | 20241031 | 114400 | 11153733835 | 2195 | 2190 | 2195 | 2190 | 6026 |
| 455 | 20241031 | 114300 | 11140528475 | 2195 | 2195 | 2195 | 2190 | 8865 |
| 456 | 20241031 | 114200 | 11121070325 | 2195 | 2190 | 2195 | 2190 | 6166 |
| 457 | 20241031 | 114100 | 11107564695 | 2195 | 2190 | 2195 | 2190 | 710 |
| 458 | 20241031 | 114000 | 11106006535 | 2195 | 2190 | 2195 | 2190 | 951 |
| 459 | 20241031 | 113900 | 11103920585 | 2190 | 2195 | 2195 | 2190 | 1715 |
| 460 | 20241031 | 113800 | 11100164675 | 2195 | 2195 | 2195 | 2185 | 11463 |
| 461 | 20241031 | 113700 | 11075087995 | 2195 | 2190 | 2195 | 2185 | 2350 |
| 462 | 20241031 | 113600 | 11069934630 | 2190 | 2190 | 2190 | 2185 | 11302 |
| 463 | 20241031 | 113500 | 11045184500 | 2185 | 2190 | 2190 | 2185 | 4024 |
| 464 | 20241031 | 113400 | 11036391625 | 2185 | 2190 | 2190 | 2185 | 2241 |
| 465 | 20241031 | 113300 | 11031493730 | 2190 | 2190 | 2190 | 2185 | 5777 |
| 466 | 20241031 | 113200 | 11018868245 | 2185 | 2190 | 2190 | 2185 | 4240 |
| 467 | 20241031 | 113100 | 11009598300 | 2190 | 2190 | 2190 | 2190 | 10991 |
| 468 | 20241031 | 113000 | 10985528010 | 2190 | 2190 | 2190 | 2185 | 10742 |
| 469 | 20241031 | 112900 | 10962043245 | 2190 | 2185 | 2190 | 2185 | 9348 |
| 470 | 20241031 | 112800 | 10941604820 | 2185 | 2185 | 2190 | 2185 | 6753 |
| 471 | 20241031 | 112700 | 10926845970 | 2185 | 2190 | 2190 | 2185 | 5866 |
| 472 | 20241031 | 112600 | 10914009095 | 2190 | 2185 | 2190 | 2185 | 3742 |
| 473 | 20241031 | 112500 | 10905814970 | 2190 | 2190 | 2190 | 2185 | 7744 |
| 474 | 20241031 | 112400 | 10888859925 | 2185 | 2190 | 2190 | 2185 | 2675 |
| 475 | 20241031 | 112300 | 10883010820 | 2185 | 2185 | 2185 | 2185 | 3915 |
| 476 | 20241031 | 112200 | 10874456545 | 2185 | 2185 | 2185 | 2180 | 9000 |
| 477 | 20241031 | 112100 | 10854800440 | 2185 | 2185 | 2190 | 2180 | 8810 |
| 478 | 20241031 | 112000 | 10835558455 | 2185 | 2185 | 2185 | 2180 | 7307 |
| 479 | 20241031 | 111900 | 10819593545 | 2185 | 2185 | 2185 | 2180 | 10284 |
| 480 | 20241031 | 111800 | 10797145155 | 2180 | 2180 | 2185 | 2180 | 2072 |
| 481 | 20241031 | 111700 | 10792627100 | 2180 | 2185 | 2185 | 2180 | 6868 |
| 482 | 20241031 | 111600 | 10777641935 | 2185 | 2185 | 2185 | 2180 | 3538 |
| 483 | 20241031 | 111500 | 10769924485 | 2185 | 2180 | 2185 | 2180 | 8469 |
| 484 | 20241031 | 111400 | 10751435425 | 2180 | 2185 | 2185 | 2180 | 7702 |
| 485 | 20241031 | 111300 | 10734616755 | 2185 | 2190 | 2190 | 2185 | 1499 |
| 486 | 20241031 | 111200 | 10731338275 | 2190 | 2190 | 2190 | 2185 | 1588 |
| 487 | 20241031 | 111100 | 10727863055 | 2190 | 2185 | 2190 | 2180 | 4868 |
| 488 | 20241031 | 111000 | 10717230060 | 2180 | 2190 | 2190 | 2180 | 14993 |
| 489 | 20241031 | 110900 | 10684475350 | 2185 | 2190 | 2190 | 2185 | 1685 |
| 490 | 20241031 | 110800 | 10680785470 | 2190 | 2185 | 2190 | 2180 | 10550 |
| 491 | 20241031 | 110700 | 10657747870 | 2185 | 2185 | 2190 | 2180 | 17886 |
| 492 | 20241031 | 110600 | 10618701495 | 2185 | 2185 | 2185 | 2180 | 13776 |
| 493 | 20241031 | 110500 | 10588615935 | 2185 | 2180 | 2185 | 2180 | 161 |
| 494 | 20241031 | 110400 | 10588264165 | 2185 | 2185 | 2185 | 2180 | 3587 |
| 495 | 20241031 | 110300 | 10580433625 | 2185 | 2185 | 2185 | 2180 | 4654 |
| 496 | 20241031 | 110200 | 10570286695 | 2185 | 2185 | 2185 | 2180 | 4749 |
| 497 | 20241031 | 110100 | 10559930230 | 2185 | 2180 | 2185 | 2180 | 6682 |
| 498 | 20241031 | 110000 | 10545354215 | 2180 | 2185 | 2185 | 2180 | 12997 |
| 499 | 20241031 | 105900 | 10517008105 | 2185 | 2180 | 2185 | 2180 | 6614 |
| 500 | 20241031 | 105800 | 10502583670 | 2180 | 2185 | 2185 | 2180 | 4827 |
| 501 | 20241031 | 105700 | 10492048615 | 2180 | 2180 | 2180 | 2175 | 2322 |
| 502 | 20241031 | 105600 | 10486986905 | 2180 | 2180 | 2180 | 2175 | 4731 |
| 503 | 20241031 | 105500 | 10476687895 | 2180 | 2180 | 2180 | 2175 | 2844 |
| 504 | 20241031 | 105400 | 10470490850 | 2175 | 2175 | 2180 | 2175 | 3841 |
| 505 | 20241031 | 105300 | 10462136670 | 2175 | 2175 | 2180 | 2175 | 6766 |
| 506 | 20241031 | 105200 | 10447403795 | 2175 | 2180 | 2180 | 2170 | 21246 |
| 507 | 20241031 | 105100 | 10401242665 | 2180 | 2185 | 2185 | 2175 | 20906 |
| 508 | 20241031 | 105000 | 10355701330 | 2185 | 2180 | 2185 | 2180 | 1218 |
| 509 | 20241031 | 104900 | 10353045780 | 2180 | 2180 | 2185 | 2175 | 29584 |
| 510 | 20241031 | 104800 | 10288579975 | 2185 | 2180 | 2185 | 2180 | 3818 |
| 511 | 20241031 | 104700 | 10280254735 | 2180 | 2180 | 2180 | 2175 | 9270 |
| 512 | 20241031 | 104600 | 10260077390 | 2180 | 2180 | 2180 | 2180 | 14337 |
| 513 | 20241031 | 104500 | 10228822730 | 2180 | 2185 | 2185 | 2180 | 3507 |
| 514 | 20241031 | 104400 | 10221172570 | 2185 | 2185 | 2190 | 2180 | 18966 |
| 515 | 20241031 | 104300 | 10179775255 | 2185 | 2190 | 2190 | 2185 | 243 |
| 516 | 20241031 | 104200 | 10179243185 | 2185 | 2185 | 2190 | 2185 | 8632 |
| 517 | 20241031 | 104100 | 10160382245 | 2185 | 2195 | 2195 | 2185 | 23909 |
| 518 | 20241031 | 104000 | 10108074865 | 2195 | 2195 | 2195 | 2190 | 24828 |
| 519 | 20241031 | 103900 | 10053620830 | 2195 | 2200 | 2200 | 2195 | 22343 |
| 520 | 20241031 | 103800 | 10004577655 | 2200 | 2200 | 2200 | 2195 | 10670 |
| 521 | 20241031 | 103700 | 9981146035 | 2195 | 2200 | 2200 | 2195 | 198 |
| 522 | 20241031 | 103600 | 9980711385 | 2195 | 2195 | 2200 | 2195 | 698 |
| 523 | 20241031 | 103500 | 9979178070 | 2200 | 2200 | 2200 | 2200 | 2376 |
| 524 | 20241031 | 103400 | 9973950870 | 2200 | 2200 | 2200 | 2200 | 3440 |
| 525 | 20241031 | 103300 | 9966382870 | 2200 | 2200 | 2205 | 2195 | 72297 |
| 526 | 20241031 | 103200 | 9807669965 | 2205 | 2200 | 2205 | 2195 | 11281 |
| 527 | 20241031 | 103100 | 9782849100 | 2200 | 2195 | 2200 | 2195 | 9590 |
| 528 | 20241031 | 103000 | 9761796740 | 2195 | 2205 | 2205 | 2195 | 32559 |
| 529 | 20241031 | 102900 | 9690187970 | 2205 | 2205 | 2205 | 2200 | 9649 |
| 530 | 20241031 | 102800 | 9668955640 | 2200 | 2205 | 2210 | 2200 | 69753 |
| 531 | 20241031 | 102700 | 9515148710 | 2205 | 2205 | 2210 | 2200 | 15558 |
| 532 | 20241031 | 102600 | 9480852435 | 2205 | 2205 | 2210 | 2205 | 18678 |
| 533 | 20241031 | 102500 | 9439665675 | 2205 | 2205 | 2210 | 2200 | 24007 |
| 534 | 20241031 | 102400 | 9386711885 | 2205 | 2205 | 2210 | 2200 | 32842 |
| 535 | 20241031 | 102300 | 9314244760 | 2205 | 2195 | 2205 | 2195 | 47238 |
| 536 | 20241031 | 102200 | 9210163730 | 2200 | 2195 | 2200 | 2195 | 60477 |
| 537 | 20241031 | 102100 | 9077310145 | 2190 | 2190 | 2190 | 2185 | 14285 |
| 538 | 20241031 | 102000 | 9046037555 | 2190 | 2190 | 2195 | 2185 | 10071 |
| 539 | 20241031 | 101900 | 9023981315 | 2195 | 2180 | 2195 | 2175 | 79501 |
| 540 | 20241031 | 101800 | 8850061845 | 2185 | 2175 | 2185 | 2175 | 37356 |
| 541 | 20241031 | 101700 | 8768618135 | 2175 | 2180 | 2180 | 2175 | 5395 |
| 542 | 20241031 | 101600 | 8756874990 | 2180 | 2170 | 2180 | 2170 | 45894 |
| 543 | 20241031 | 101500 | 8657058915 | 2170 | 2170 | 2170 | 2165 | 1631 |
| 544 | 20241031 | 101400 | 8653522590 | 2165 | 2170 | 2170 | 2165 | 8243 |
| 545 | 20241031 | 101300 | 8635670830 | 2165 | 2165 | 2170 | 2165 | 6605 |
| 546 | 20241031 | 101200 | 8621359800 | 2165 | 2165 | 2165 | 2160 | 36840 |
| 547 | 20241031 | 101100 | 8541601325 | 2165 | 2165 | 2165 | 2160 | 17427 |
| 548 | 20241031 | 101000 | 8503933910 | 2165 | 2170 | 2170 | 2160 | 25160 |
| 549 | 20241031 | 100900 | 8449456515 | 2170 | 2170 | 2170 | 2165 | 34893 |
| 550 | 20241031 | 100800 | 8373784985 | 2175 | 2175 | 2175 | 2170 | 9014 |
| 551 | 20241031 | 100700 | 8354183005 | 2175 | 2170 | 2175 | 2170 | 7670 |
| 552 | 20241031 | 100600 | 8337503390 | 2175 | 2175 | 2175 | 2170 | 7590 |
| 553 | 20241031 | 100500 | 8320999570 | 2175 | 2175 | 2175 | 2170 | 11990 |
| 554 | 20241031 | 100400 | 8294962375 | 2170 | 2175 | 2175 | 2170 | 10142 |
| 555 | 20241031 | 100300 | 8272937685 | 2175 | 2170 | 2175 | 2170 | 6950 |
| 556 | 20241031 | 100200 | 8257825170 | 2170 | 2170 | 2175 | 2170 | 4123 |
| 557 | 20241031 | 100100 | 8248878085 | 2170 | 2165 | 2175 | 2165 | 6489 |
| 558 | 20241031 | 100000 | 8234779830 | 2165 | 2175 | 2175 | 2165 | 37679 |
| 559 | 20241031 | 095900 | 8153094055 | 2175 | 2175 | 2175 | 2170 | 5485 |
| 560 | 20241031 | 095800 | 8141165685 | 2175 | 2180 | 2180 | 2175 | 13546 |
| 561 | 20241031 | 095700 | 8111658120 | 2175 | 2170 | 2180 | 2170 | 20809 |
| 562 | 20241031 | 095600 | 8066370195 | 2170 | 2170 | 2175 | 2165 | 7061 |
| 563 | 20241031 | 095500 | 8051055935 | 2170 | 2170 | 2170 | 2165 | 4500 |
| 564 | 20241031 | 095400 | 8041301710 | 2170 | 2165 | 2170 | 2165 | 35192 |
| 565 | 20241031 | 095300 | 7965042285 | 2165 | 2165 | 2170 | 2165 | 8084 |
| 566 | 20241031 | 095200 | 7947539830 | 2165 | 2165 | 2170 | 2165 | 11498 |
| 567 | 20241031 | 095100 | 7922644150 | 2165 | 2165 | 2170 | 2160 | 12527 |
| 568 | 20241031 | 095000 | 7895523595 | 2170 | 2170 | 2170 | 2165 | 18783 |
| 569 | 20241031 | 094900 | 7854856865 | 2170 | 2165 | 2170 | 2165 | 17751 |
| 570 | 20241031 | 094800 | 7816408280 | 2170 | 2165 | 2170 | 2165 | 2501 |
| 571 | 20241031 | 094700 | 7810986215 | 2170 | 2165 | 2170 | 2165 | 17356 |
| 572 | 20241031 | 094600 | 7773400500 | 2170 | 2165 | 2170 | 2165 | 7400 |
| 573 | 20241031 | 094500 | 7757347820 | 2165 | 2170 | 2170 | 2165 | 6162 |
| 574 | 20241031 | 094400 | 7743977785 | 2170 | 2165 | 2170 | 2160 | 4561 |
| 575 | 20241031 | 094300 | 7734106795 | 2165 | 2160 | 2165 | 2160 | 27062 |
| 576 | 20241031 | 094200 | 7675534355 | 2165 | 2160 | 2165 | 2150 | 17778 |
| 577 | 20241031 | 094100 | 7637127540 | 2160 | 2145 | 2160 | 2145 | 30595 |
| 578 | 20241031 | 094000 | 7571298200 | 2150 | 2145 | 2150 | 2145 | 28414 |
| 579 | 20241031 | 093900 | 7510311085 | 2150 | 2150 | 2155 | 2145 | 36976 |
| 580 | 20241031 | 093800 | 7430884510 | 2155 | 2165 | 2165 | 2150 | 306398 |
| 581 | 20241031 | 093700 | 6770942560 | 2160 | 2165 | 2170 | 2160 | 64584 |
| 582 | 20241031 | 093600 | 6631415305 | 2170 | 2165 | 2170 | 2165 | 16269 |
| 583 | 20241031 | 093500 | 6596177895 | 2170 | 2165 | 2170 | 2160 | 17110 |
| 584 | 20241031 | 093400 | 6559134300 | 2165 | 2165 | 2170 | 2160 | 15714 |
| 585 | 20241031 | 093300 | 6525114245 | 2165 | 2160 | 2165 | 2160 | 18631 |
| 586 | 20241031 | 093200 | 6484808595 | 2165 | 2170 | 2170 | 2160 | 19470 |
| 587 | 20241031 | 093100 | 6442669795 | 2170 | 2170 | 2170 | 2165 | 57369 |
| 588 | 20241031 | 093000 | 6318447610 | 2165 | 2175 | 2175 | 2165 | 37017 |
| 589 | 20241031 | 092900 | 6238263065 | 2175 | 2180 | 2180 | 2170 | 87159 |
| 590 | 20241031 | 092800 | 6049102240 | 2175 | 2185 | 2190 | 2170 | 108116 |
| 591 | 20241031 | 092700 | 5813666355 | 2190 | 2185 | 2190 | 2180 | 35946 |
| 592 | 20241031 | 092600 | 5735073900 | 2180 | 2180 | 2185 | 2175 | 31846 |
| 593 | 20241031 | 092500 | 5665598775 | 2180 | 2180 | 2180 | 2175 | 45631 |
| 594 | 20241031 | 092400 | 5566144585 | 2180 | 2180 | 2180 | 2175 | 14643 |
| 595 | 20241031 | 092300 | 5534231695 | 2180 | 2175 | 2180 | 2175 | 11142 |
| 596 | 20241031 | 092200 | 5509971870 | 2180 | 2170 | 2180 | 2170 | 59254 |
| 597 | 20241031 | 092100 | 5381115740 | 2170 | 2175 | 2175 | 2170 | 5695 |
| 598 | 20241031 | 092000 | 5368753475 | 2175 | 2175 | 2175 | 2170 | 24798 |
| 599 | 20241031 | 091900 | 5314889500 | 2170 | 2180 | 2180 | 2170 | 37197 |
| 600 | 20241031 | 091800 | 5233983505 | 2175 | 2180 | 2180 | 2175 | 13490 |
| 601 | 20241031 | 091700 | 5204611705 | 2180 | 2175 | 2180 | 2170 | 32494 |
| 602 | 20241031 | 091600 | 5133942945 | 2175 | 2175 | 2175 | 2170 | 53765 |
| 603 | 20241031 | 091500 | 5017036445 | 2170 | 2170 | 2175 | 2170 | 14103 |
| 604 | 20241031 | 091400 | 4986404515 | 2175 | 2175 | 2175 | 2165 | 33271 |
| 605 | 20241031 | 091300 | 4914156785 | 2175 | 2160 | 2180 | 2160 | 168461 |
| 606 | 20241031 | 091200 | 4548669295 | 2165 | 2160 | 2165 | 2160 | 31286 |
| 607 | 20241031 | 091100 | 4481037715 | 2165 | 2165 | 2165 | 2160 | 28334 |
| 608 | 20241031 | 091000 | 4419803755 | 2165 | 2160 | 2165 | 2155 | 32806 |
| 609 | 20241031 | 090900 | 4348935085 | 2165 | 2160 | 2165 | 2155 | 102925 |
| 610 | 20241031 | 090800 | 4126373305 | 2160 | 2165 | 2170 | 2155 | 82857 |
| 611 | 20241031 | 090700 | 3947368510 | 2170 | 2160 | 2170 | 2160 | 85407 |
| 612 | 20241031 | 090600 | 3762626600 | 2165 | 2175 | 2175 | 2160 | 123074 |
| 613 | 20241031 | 090500 | 3495915855 | 2175 | 2175 | 2180 | 2165 | 111596 |
| 614 | 20241031 | 090400 | 3253344600 | 2175 | 2170 | 2175 | 2160 | 143895 |
| 615 | 20241031 | 090300 | 2941271415 | 2165 | 2160 | 2170 | 2155 | 255514 |
| 616 | 20241031 | 090200 | 2389179930 | 2155 | 2170 | 2170 | 2150 | 144994 |
| 617 | 20241031 | 090100 | 2076380315 | 2170 | 2170 | 2175 | 2150 | 335359 |
| 618 | 20241031 | 090000 | 1351507490 | 2165 | 2150 | 2175 | 2145 | 627350 |