31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 61401 |
| 3 | 20241113 | 191200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20241113 | 191100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20241113 | 191000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20241113 | 190900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20241113 | 190800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20241113 | 190700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20241113 | 190600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20241113 | 190500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20241113 | 190400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20241113 | 190300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20241113 | 190200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20241113 | 190100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20241113 | 190000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20241113 | 185900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20241113 | 185800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20241113 | 185700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20241113 | 185600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20241113 | 185500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20241113 | 185400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20241113 | 185300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20241113 | 185200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20241113 | 185100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20241113 | 185000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20241113 | 184900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20241113 | 184800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20241113 | 184700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20241113 | 184600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20241113 | 184500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20241113 | 184400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20241113 | 184300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 61401 |
| 33 | 20241113 | 184200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20241113 | 184100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20241113 | 184000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20241113 | 183900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20241113 | 183800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20241113 | 183700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20241113 | 183600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20241113 | 183500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20241113 | 183400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20241113 | 183300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20241113 | 183200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20241113 | 183100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20241113 | 183000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20241113 | 182900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20241113 | 182800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20241113 | 182700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20241113 | 182600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20241113 | 182500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20241113 | 182400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20241113 | 182300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20241113 | 182200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20241113 | 182100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20241113 | 182000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20241113 | 181900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20241113 | 181800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20241113 | 181700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20241113 | 181600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20241113 | 181500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20241113 | 181400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20241113 | 181300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 61401 |
| 63 | 20241113 | 181200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20241113 | 181100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20241113 | 181000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20241113 | 180900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20241113 | 180800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20241113 | 180700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20241113 | 180600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20241113 | 180500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20241113 | 180400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20241113 | 180300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20241113 | 180200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20241113 | 180100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20241113 | 180000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20241113 | 175900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20241113 | 175800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20241113 | 175700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20241113 | 175600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20241113 | 175500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20241113 | 175400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20241113 | 175300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20241113 | 175200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20241113 | 175100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20241113 | 175000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20241113 | 174900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20241113 | 174800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20241113 | 174700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20241113 | 174600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20241113 | 174500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20241113 | 174400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20241113 | 174300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 61401 |
| 93 | 20241113 | 174200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20241113 | 174100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20241113 | 174000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20241113 | 173900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20241113 | 173800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20241113 | 173700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20241113 | 173600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20241113 | 173500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20241113 | 173400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20241113 | 173300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20241113 | 173200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20241113 | 173100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20241113 | 173000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20241113 | 172900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20241113 | 172800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20241113 | 172700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20241113 | 172600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20241113 | 172500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20241113 | 172400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20241113 | 172300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20241113 | 172200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20241113 | 172100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20241113 | 172000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20241113 | 171900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20241113 | 171800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20241113 | 171700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20241113 | 171600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20241113 | 171500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20241113 | 171400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20241113 | 171300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 61401 |
| 123 | 20241113 | 171200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20241113 | 171100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20241113 | 171000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20241113 | 170900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20241113 | 170800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20241113 | 170700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20241113 | 170600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20241113 | 170500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20241113 | 170400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20241113 | 170300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20241113 | 170200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20241113 | 170100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20241113 | 170000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20241113 | 165900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20241113 | 165800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20241113 | 165700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20241113 | 165600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20241113 | 165500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20241113 | 165400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20241113 | 165300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20241113 | 165200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20241113 | 165100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20241113 | 165000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20241113 | 164900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20241113 | 164800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20241113 | 164700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20241113 | 164600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20241113 | 164500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20241113 | 164400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20241113 | 164300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 61401 |
| 153 | 20241113 | 164200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20241113 | 164100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20241113 | 164000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20241113 | 163900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20241113 | 163800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20241113 | 163700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20241113 | 163600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20241113 | 163500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20241113 | 163400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20241113 | 163300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20241113 | 163200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20241113 | 163100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20241113 | 163000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20241113 | 162900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20241113 | 162800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20241113 | 162700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20241113 | 162600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20241113 | 162500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20241113 | 162400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20241113 | 162300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20241113 | 162200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20241113 | 162100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20241113 | 162000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20241113 | 161900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20241113 | 161800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20241113 | 161700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20241113 | 161600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20241113 | 161500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20241113 | 161400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20241113 | 161300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 61401 |
| 183 | 20241113 | 161200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20241113 | 161100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20241113 | 161000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20241113 | 160900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20241113 | 160800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20241113 | 160700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20241113 | 160600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20241113 | 160500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20241113 | 160400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20241113 | 160300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20241113 | 160200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20241113 | 160100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20241113 | 160000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20241113 | 155900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20241113 | 155800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20241113 | 155700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20241113 | 155600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20241113 | 155500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20241113 | 155400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20241113 | 155300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20241113 | 155200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20241113 | 155100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20241113 | 155000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20241113 | 154900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20241113 | 154800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20241113 | 154700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20241113 | 154600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20241113 | 154500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20241113 | 154400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20241113 | 154300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 61401 |
| 213 | 20241113 | 154200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20241113 | 154100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20241113 | 154000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20241113 | 153900 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20241113 | 153800 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20241113 | 153700 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20241113 | 153600 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20241113 | 153500 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20241113 | 153400 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20241113 | 153300 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20241113 | 153200 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20241113 | 153100 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20241113 | 153000 | 14052557245 | 2215 | 2215 | 2215 | 2215 | 61401 |
| 226 | 20241113 | 152900 | 13916554030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20241113 | 152800 | 13916554030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20241113 | 152700 | 13916554030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20241113 | 152600 | 13916554030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20241113 | 152500 | 13916554030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20241113 | 152400 | 13916554030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20241113 | 152300 | 13916554030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20241113 | 152200 | 13916554030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20241113 | 152100 | 13916554030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20241113 | 152000 | 13916554030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20241113 | 151900 | 13916554030 | 2210 | 2210 | 2210 | 2205 | 19196 |
| 237 | 20241113 | 151800 | 13874157895 | 2210 | 2205 | 2210 | 2205 | 3961 |
| 238 | 20241113 | 151700 | 13865409625 | 2205 | 2210 | 2215 | 2205 | 57489 |
| 239 | 20241113 | 151600 | 13738429000 | 2210 | 2215 | 2220 | 2210 | 12781 |
| 240 | 20241113 | 151500 | 13710111160 | 2215 | 2220 | 2220 | 2215 | 12151 |
| 241 | 20241113 | 151400 | 13683170140 | 2220 | 2215 | 2220 | 2215 | 7981 |
| 242 | 20241113 | 151300 | 13665476085 | 2220 | 2220 | 2220 | 2215 | 8626 |
| 243 | 20241113 | 151200 | 13646363585 | 2220 | 2220 | 2220 | 2215 | 4021 |
| 244 | 20241113 | 151100 | 13637443275 | 2220 | 2215 | 2220 | 2210 | 15494 |
| 245 | 20241113 | 151000 | 13603143260 | 2215 | 2215 | 2215 | 2210 | 2241 |
| 246 | 20241113 | 150900 | 13598185670 | 2215 | 2215 | 2215 | 2210 | 1161 |
| 247 | 20241113 | 150800 | 13595619180 | 2215 | 2215 | 2215 | 2210 | 2116 |
| 248 | 20241113 | 150700 | 13590940650 | 2210 | 2210 | 2215 | 2205 | 10874 |
| 249 | 20241113 | 150600 | 13566910650 | 2215 | 2215 | 2215 | 2210 | 6419 |
| 250 | 20241113 | 150500 | 13552717530 | 2210 | 2210 | 2215 | 2210 | 3705 |
| 251 | 20241113 | 150400 | 13544526370 | 2215 | 2210 | 2215 | 2205 | 4588 |
| 252 | 20241113 | 150300 | 13534390545 | 2210 | 2215 | 2215 | 2205 | 3923 |
| 253 | 20241113 | 150200 | 13525736465 | 2215 | 2205 | 2215 | 2200 | 27905 |
| 254 | 20241113 | 150100 | 13464085525 | 2205 | 2205 | 2210 | 2205 | 8442 |
| 255 | 20241113 | 150000 | 13445470910 | 2205 | 2205 | 2205 | 2200 | 16544 |
| 256 | 20241113 | 145900 | 13409056330 | 2205 | 2205 | 2210 | 2205 | 25840 |
| 257 | 20241113 | 145800 | 13352079075 | 2210 | 2210 | 2210 | 2205 | 15839 |
| 258 | 20241113 | 145700 | 13317139850 | 2205 | 2210 | 2210 | 2205 | 16550 |
| 259 | 20241113 | 145600 | 13280597490 | 2210 | 2210 | 2215 | 2205 | 20426 |
| 260 | 20241113 | 145500 | 13235468100 | 2215 | 2215 | 2215 | 2210 | 6442 |
| 261 | 20241113 | 145400 | 13221230655 | 2210 | 2210 | 2215 | 2210 | 23259 |
| 262 | 20241113 | 145300 | 13169823420 | 2210 | 2215 | 2215 | 2210 | 3793 |
| 263 | 20241113 | 145200 | 13161433580 | 2215 | 2220 | 2220 | 2215 | 18474 |
| 264 | 20241113 | 145100 | 13120513655 | 2220 | 2220 | 2220 | 2215 | 2297 |
| 265 | 20241113 | 145000 | 13115421765 | 2215 | 2220 | 2220 | 2215 | 4515 |
| 266 | 20241113 | 144900 | 13105420595 | 2220 | 2220 | 2220 | 2215 | 7815 |
| 267 | 20241113 | 144800 | 13088101745 | 2220 | 2215 | 2220 | 2215 | 11252 |
| 268 | 20241113 | 144700 | 13063176620 | 2215 | 2215 | 2220 | 2215 | 19221 |
| 269 | 20241113 | 144600 | 13020598450 | 2215 | 2220 | 2220 | 2215 | 5358 |
| 270 | 20241113 | 144500 | 13008722185 | 2220 | 2220 | 2220 | 2215 | 16793 |
| 271 | 20241113 | 144400 | 12971491955 | 2215 | 2220 | 2220 | 2215 | 4423 |
| 272 | 20241113 | 144300 | 12961686930 | 2215 | 2220 | 2220 | 2215 | 12057 |
| 273 | 20241113 | 144200 | 12934976755 | 2215 | 2220 | 2220 | 2215 | 5285 |
| 274 | 20241113 | 144100 | 12923264360 | 2220 | 2215 | 2220 | 2215 | 11727 |
| 275 | 20241113 | 144000 | 12897256290 | 2215 | 2220 | 2220 | 2215 | 13669 |
| 276 | 20241113 | 143900 | 12866977750 | 2220 | 2220 | 2220 | 2220 | 328 |
| 277 | 20241113 | 143800 | 12866249590 | 2220 | 2220 | 2225 | 2215 | 13237 |
| 278 | 20241113 | 143700 | 12836892895 | 2225 | 2220 | 2225 | 2220 | 6857 |
| 279 | 20241113 | 143600 | 12821662615 | 2220 | 2225 | 2225 | 2220 | 41273 |
| 280 | 20241113 | 143500 | 12730036070 | 2225 | 2225 | 2225 | 2220 | 4813 |
| 281 | 20241113 | 143400 | 12719347005 | 2225 | 2225 | 2230 | 2225 | 31691 |
| 282 | 20241113 | 143300 | 12648834435 | 2230 | 2230 | 2230 | 2225 | 929 |
| 283 | 20241113 | 143200 | 12646767000 | 2230 | 2230 | 2230 | 2225 | 520 |
| 284 | 20241113 | 143100 | 12645609400 | 2225 | 2230 | 2230 | 2225 | 2532 |
| 285 | 20241113 | 143000 | 12639971905 | 2230 | 2230 | 2230 | 2225 | 4923 |
| 286 | 20241113 | 142900 | 12629011115 | 2225 | 2225 | 2225 | 2225 | 4198 |
| 287 | 20241113 | 142800 | 12619670565 | 2230 | 2230 | 2230 | 2225 | 453 |
| 288 | 20241113 | 142700 | 12618661380 | 2230 | 2230 | 2230 | 2225 | 7629 |
| 289 | 20241113 | 142600 | 12601685710 | 2225 | 2230 | 2230 | 2225 | 1732 |
| 290 | 20241113 | 142500 | 12597831735 | 2230 | 2230 | 2230 | 2225 | 553 |
| 291 | 20241113 | 142400 | 12596599480 | 2230 | 2225 | 2230 | 2225 | 2531 |
| 292 | 20241113 | 142300 | 12590967755 | 2225 | 2230 | 2230 | 2225 | 16779 |
| 293 | 20241113 | 142200 | 12553630200 | 2230 | 2225 | 2230 | 2225 | 6419 |
| 294 | 20241113 | 142100 | 12539344575 | 2230 | 2225 | 2230 | 2225 | 2093 |
| 295 | 20241113 | 142000 | 12534686420 | 2225 | 2225 | 2230 | 2225 | 1402 |
| 296 | 20241113 | 141900 | 12531566950 | 2230 | 2230 | 2230 | 2225 | 479 |
| 297 | 20241113 | 141800 | 12530500480 | 2230 | 2230 | 2230 | 2225 | 1000 |
| 298 | 20241113 | 141700 | 12528270780 | 2225 | 2225 | 2225 | 2225 | 1316 |
| 299 | 20241113 | 141600 | 12525342680 | 2225 | 2225 | 2230 | 2225 | 861 |
| 300 | 20241113 | 141500 | 12523426800 | 2230 | 2225 | 2230 | 2225 | 3228 |
| 301 | 20241113 | 141400 | 12516244480 | 2225 | 2225 | 2235 | 2225 | 3996 |
| 302 | 20241113 | 141300 | 12507333545 | 2225 | 2230 | 2230 | 2225 | 2433 |
| 303 | 20241113 | 141200 | 12501914840 | 2230 | 2230 | 2230 | 2225 | 11179 |
| 304 | 20241113 | 141100 | 12476988320 | 2225 | 2225 | 2230 | 2225 | 12210 |
| 305 | 20241113 | 141000 | 12449769325 | 2230 | 2230 | 2230 | 2225 | 2018 |
| 306 | 20241113 | 140900 | 12445279265 | 2225 | 2225 | 2230 | 2225 | 3775 |
| 307 | 20241113 | 140800 | 12436879815 | 2230 | 2225 | 2230 | 2220 | 1086 |
| 308 | 20241113 | 140700 | 12434464625 | 2225 | 2225 | 2230 | 2225 | 8927 |
| 309 | 20241113 | 140600 | 12414602040 | 2225 | 2225 | 2230 | 2225 | 2035 |
| 310 | 20241113 | 140500 | 12410074050 | 2230 | 2225 | 2230 | 2220 | 1150 |
| 311 | 20241113 | 140400 | 12407515545 | 2225 | 2225 | 2225 | 2220 | 2322 |
| 312 | 20241113 | 140300 | 12402352965 | 2225 | 2225 | 2225 | 2225 | 1207 |
| 313 | 20241113 | 140200 | 12399667390 | 2225 | 2225 | 2225 | 2220 | 2199 |
| 314 | 20241113 | 140100 | 12394774780 | 2225 | 2225 | 2230 | 2220 | 4203 |
| 315 | 20241113 | 140000 | 12385412200 | 2225 | 2220 | 2225 | 2220 | 28748 |
| 316 | 20241113 | 135900 | 12321575510 | 2225 | 2220 | 2225 | 2220 | 13960 |
| 317 | 20241113 | 135800 | 12290578430 | 2225 | 2220 | 2225 | 2220 | 869 |
| 318 | 20241113 | 135700 | 12288648960 | 2220 | 2225 | 2225 | 2220 | 8296 |
| 319 | 20241113 | 135600 | 12270190810 | 2225 | 2225 | 2230 | 2225 | 249 |
| 320 | 20241113 | 135500 | 12269636530 | 2225 | 2225 | 2230 | 2225 | 4632 |
| 321 | 20241113 | 135400 | 12259330325 | 2225 | 2225 | 2230 | 2225 | 7662 |
| 322 | 20241113 | 135300 | 12242281875 | 2230 | 2225 | 2230 | 2225 | 1025 |
| 323 | 20241113 | 135200 | 12240001150 | 2230 | 2225 | 2230 | 2225 | 111 |
| 324 | 20241113 | 135100 | 12239753870 | 2225 | 2230 | 2230 | 2225 | 2450 |
| 325 | 20241113 | 135000 | 12234302605 | 2225 | 2230 | 2230 | 2225 | 3371 |
| 326 | 20241113 | 134900 | 12226802100 | 2230 | 2220 | 2230 | 2220 | 11904 |
| 327 | 20241113 | 134800 | 12200337875 | 2225 | 2220 | 2225 | 2220 | 11787 |
| 328 | 20241113 | 134700 | 12174166550 | 2225 | 2230 | 2230 | 2220 | 5777 |
| 329 | 20241113 | 134600 | 12161341515 | 2220 | 2225 | 2230 | 2220 | 29745 |
| 330 | 20241113 | 134500 | 12095205450 | 2225 | 2230 | 2230 | 2225 | 2305 |
| 331 | 20241113 | 134400 | 12090070865 | 2230 | 2235 | 2235 | 2225 | 2899 |
| 332 | 20241113 | 134300 | 12083606080 | 2230 | 2225 | 2230 | 2225 | 13031 |
| 333 | 20241113 | 134200 | 12054550830 | 2230 | 2235 | 2235 | 2225 | 8138 |
| 334 | 20241113 | 134100 | 12036408840 | 2235 | 2235 | 2235 | 2230 | 803 |
| 335 | 20241113 | 134000 | 12034616045 | 2235 | 2235 | 2235 | 2230 | 1294 |
| 336 | 20241113 | 133900 | 12031726455 | 2235 | 2235 | 2235 | 2235 | 122 |
| 337 | 20241113 | 133800 | 12031453785 | 2235 | 2230 | 2235 | 2230 | 3947 |
| 338 | 20241113 | 133700 | 12022650755 | 2230 | 2230 | 2235 | 2230 | 23515 |
| 339 | 20241113 | 133600 | 11970212210 | 2235 | 2235 | 2240 | 2230 | 4322 |
| 340 | 20241113 | 133500 | 11960551945 | 2235 | 2240 | 2240 | 2235 | 7651 |
| 341 | 20241113 | 133400 | 11943451160 | 2240 | 2240 | 2245 | 2240 | 1262 |
| 342 | 20241113 | 133300 | 11940624190 | 2240 | 2235 | 2245 | 2235 | 2560 |
| 343 | 20241113 | 133200 | 11934892245 | 2235 | 2240 | 2245 | 2235 | 7063 |
| 344 | 20241113 | 133100 | 11919065575 | 2235 | 2240 | 2240 | 2235 | 1131 |
| 345 | 20241113 | 133000 | 11916536260 | 2240 | 2240 | 2240 | 2235 | 203 |
| 346 | 20241113 | 132900 | 11916081805 | 2240 | 2235 | 2240 | 2235 | 1981 |
| 347 | 20241113 | 132800 | 11911646165 | 2240 | 2235 | 2240 | 2235 | 4088 |
| 348 | 20241113 | 132700 | 11902508230 | 2235 | 2230 | 2235 | 2230 | 6346 |
| 349 | 20241113 | 132600 | 11888356500 | 2230 | 2230 | 2230 | 2230 | 2192 |
| 350 | 20241113 | 132500 | 11883468340 | 2235 | 2240 | 2240 | 2230 | 2828 |
| 351 | 20241113 | 132400 | 11877147800 | 2240 | 2240 | 2240 | 2235 | 1528 |
| 352 | 20241113 | 132300 | 11873730255 | 2240 | 2235 | 2240 | 2230 | 5786 |
| 353 | 20241113 | 132200 | 11860787420 | 2235 | 2230 | 2235 | 2225 | 8539 |
| 354 | 20241113 | 132100 | 11841731535 | 2235 | 2230 | 2235 | 2220 | 13313 |
| 355 | 20241113 | 132000 | 11812143405 | 2220 | 2215 | 2225 | 2215 | 21466 |
| 356 | 20241113 | 131900 | 11764442240 | 2220 | 2225 | 2230 | 2215 | 47211 |
| 357 | 20241113 | 131800 | 11659642560 | 2230 | 2230 | 2235 | 2225 | 24798 |
| 358 | 20241113 | 131700 | 11604402030 | 2230 | 2235 | 2240 | 2230 | 88970 |
| 359 | 20241113 | 131600 | 11405760915 | 2235 | 2240 | 2245 | 2235 | 11168 |
| 360 | 20241113 | 131500 | 11380752270 | 2240 | 2240 | 2245 | 2240 | 28633 |
| 361 | 20241113 | 131400 | 11316604100 | 2240 | 2245 | 2250 | 2240 | 5483 |
| 362 | 20241113 | 131300 | 11304299025 | 2245 | 2245 | 2245 | 2245 | 923 |
| 363 | 20241113 | 131200 | 11302226890 | 2245 | 2245 | 2250 | 2245 | 7284 |
| 364 | 20241113 | 131100 | 11285873805 | 2245 | 2245 | 2250 | 2245 | 1913 |
| 365 | 20241113 | 131000 | 11281579085 | 2245 | 2250 | 2250 | 2245 | 484 |
| 366 | 20241113 | 130900 | 11280492485 | 2245 | 2245 | 2250 | 2245 | 10217 |
| 367 | 20241113 | 130800 | 11257555310 | 2240 | 2245 | 2245 | 2240 | 7335 |
| 368 | 20241113 | 130700 | 11241114075 | 2245 | 2245 | 2245 | 2240 | 18868 |
| 369 | 20241113 | 130600 | 11198755665 | 2245 | 2245 | 2245 | 2240 | 11330 |
| 370 | 20241113 | 130500 | 11173320345 | 2245 | 2250 | 2250 | 2245 | 1028 |
| 371 | 20241113 | 130400 | 11171010595 | 2245 | 2245 | 2250 | 2245 | 99 |
| 372 | 20241113 | 130300 | 11170788290 | 2245 | 2250 | 2250 | 2245 | 13720 |
| 373 | 20241113 | 130200 | 11139950340 | 2250 | 2250 | 2250 | 2245 | 7214 |
| 374 | 20241113 | 130100 | 11123719360 | 2245 | 2240 | 2245 | 2240 | 10217 |
| 375 | 20241113 | 130000 | 11100786280 | 2240 | 2245 | 2245 | 2240 | 6743 |
| 376 | 20241113 | 125900 | 11085658045 | 2245 | 2240 | 2245 | 2240 | 9384 |
| 377 | 20241113 | 125800 | 11064636825 | 2245 | 2240 | 2245 | 2240 | 4709 |
| 378 | 20241113 | 125700 | 11054076330 | 2240 | 2245 | 2245 | 2240 | 644 |
| 379 | 20241113 | 125600 | 11052631010 | 2245 | 2245 | 2245 | 2240 | 5090 |
| 380 | 20241113 | 125500 | 11041218385 | 2245 | 2245 | 2245 | 2240 | 7480 |
| 381 | 20241113 | 125400 | 11024425800 | 2245 | 2245 | 2245 | 2240 | 4366 |
| 382 | 20241113 | 125300 | 11014632540 | 2240 | 2240 | 2245 | 2240 | 11838 |
| 383 | 20241113 | 125200 | 10988113675 | 2245 | 2245 | 2245 | 2240 | 25807 |
| 384 | 20241113 | 125100 | 10930177460 | 2245 | 2245 | 2250 | 2245 | 30447 |
| 385 | 20241113 | 125000 | 10861823185 | 2245 | 2250 | 2255 | 2245 | 10173 |
| 386 | 20241113 | 124900 | 10838945590 | 2250 | 2250 | 2255 | 2250 | 975 |
| 387 | 20241113 | 124800 | 10836749565 | 2250 | 2250 | 2255 | 2250 | 16429 |
| 388 | 20241113 | 124700 | 10799781775 | 2250 | 2255 | 2255 | 2250 | 1884 |
| 389 | 20241113 | 124600 | 10795537685 | 2250 | 2255 | 2255 | 2250 | 451 |
| 390 | 20241113 | 124500 | 10794521930 | 2255 | 2255 | 2255 | 2250 | 691 |
| 391 | 20241113 | 124400 | 10792966540 | 2255 | 2250 | 2255 | 2250 | 10950 |
| 392 | 20241113 | 124300 | 10768294985 | 2250 | 2255 | 2255 | 2250 | 2867 |
| 393 | 20241113 | 124200 | 10761840415 | 2255 | 2255 | 2255 | 2250 | 7971 |
| 394 | 20241113 | 124100 | 10743890810 | 2255 | 2255 | 2255 | 2250 | 21915 |
| 395 | 20241113 | 124000 | 10694581510 | 2260 | 2255 | 2260 | 2255 | 740 |
| 396 | 20241113 | 123900 | 10692912800 | 2255 | 2255 | 2260 | 2250 | 1733 |
| 397 | 20241113 | 123800 | 10689008095 | 2260 | 2260 | 2260 | 2250 | 6713 |
| 398 | 20241113 | 123700 | 10673895635 | 2255 | 2250 | 2255 | 2250 | 11785 |
| 399 | 20241113 | 123600 | 10647330560 | 2250 | 2255 | 2255 | 2250 | 7044 |
| 400 | 20241113 | 123500 | 10631481340 | 2255 | 2250 | 2255 | 2250 | 6268 |
| 401 | 20241113 | 123400 | 10617378330 | 2250 | 2255 | 2255 | 2250 | 1133 |
| 402 | 20241113 | 123300 | 10614825590 | 2255 | 2255 | 2260 | 2255 | 6358 |
| 403 | 20241113 | 123200 | 10600487790 | 2260 | 2260 | 2260 | 2260 | 1006 |
| 404 | 20241113 | 123100 | 10598214230 | 2260 | 2255 | 2260 | 2255 | 1444 |
| 405 | 20241113 | 123000 | 10594956040 | 2255 | 2260 | 2260 | 2255 | 1251 |
| 406 | 20241113 | 122900 | 10592134285 | 2260 | 2260 | 2260 | 2255 | 456 |
| 407 | 20241113 | 122800 | 10591105995 | 2260 | 2255 | 2260 | 2255 | 11536 |
| 408 | 20241113 | 122700 | 10565090820 | 2255 | 2260 | 2260 | 2255 | 7444 |
| 409 | 20241113 | 122600 | 10548285025 | 2255 | 2255 | 2260 | 2255 | 9124 |
| 410 | 20241113 | 122500 | 10527708130 | 2255 | 2255 | 2255 | 2255 | 187 |
| 411 | 20241113 | 122400 | 10527286445 | 2255 | 2260 | 2260 | 2255 | 3355 |
| 412 | 20241113 | 122300 | 10519720870 | 2260 | 2260 | 2260 | 2255 | 2818 |
| 413 | 20241113 | 122200 | 10513363565 | 2260 | 2255 | 2260 | 2255 | 1567 |
| 414 | 20241113 | 122100 | 10509828480 | 2250 | 2255 | 2255 | 2250 | 11024 |
| 415 | 20241113 | 122000 | 10484972280 | 2255 | 2260 | 2260 | 2255 | 9424 |
| 416 | 20241113 | 121900 | 10463715875 | 2260 | 2255 | 2260 | 2255 | 9755 |
| 417 | 20241113 | 121800 | 10441713370 | 2255 | 2260 | 2260 | 2255 | 3039 |
| 418 | 20241113 | 121700 | 10434854000 | 2260 | 2260 | 2260 | 2255 | 8334 |
| 419 | 20241113 | 121600 | 10416038425 | 2260 | 2255 | 2260 | 2255 | 11317 |
| 420 | 20241113 | 121500 | 10390517740 | 2260 | 2260 | 2260 | 2255 | 4546 |
| 421 | 20241113 | 121400 | 10380255780 | 2260 | 2255 | 2260 | 2255 | 10118 |
| 422 | 20241113 | 121300 | 10357433655 | 2255 | 2260 | 2265 | 2255 | 5386 |
| 423 | 20241113 | 121200 | 10345280570 | 2260 | 2260 | 2265 | 2260 | 1402 |
| 424 | 20241113 | 121100 | 10342112040 | 2260 | 2260 | 2260 | 2255 | 11632 |
| 425 | 20241113 | 121000 | 10315824860 | 2255 | 2255 | 2260 | 2255 | 5372 |
| 426 | 20241113 | 120900 | 10303710725 | 2255 | 2255 | 2260 | 2255 | 2282 |
| 427 | 20241113 | 120800 | 10298562060 | 2260 | 2260 | 2260 | 2255 | 2932 |
| 428 | 20241113 | 120700 | 10291947540 | 2260 | 2255 | 2260 | 2255 | 10759 |
| 429 | 20241113 | 120600 | 10267651950 | 2260 | 2255 | 2260 | 2255 | 10760 |
| 430 | 20241113 | 120500 | 10243388025 | 2255 | 2260 | 2260 | 2255 | 13516 |
| 431 | 20241113 | 120400 | 10212907960 | 2260 | 2260 | 2260 | 2255 | 585 |
| 432 | 20241113 | 120300 | 10211586460 | 2255 | 2265 | 2265 | 2255 | 30807 |
| 433 | 20241113 | 120200 | 10141992800 | 2260 | 2260 | 2265 | 2260 | 1702 |
| 434 | 20241113 | 120100 | 10138144055 | 2260 | 2260 | 2265 | 2260 | 11177 |
| 435 | 20241113 | 120000 | 10112833300 | 2265 | 2265 | 2270 | 2260 | 5555 |
| 436 | 20241113 | 115900 | 10100251275 | 2265 | 2260 | 2265 | 2260 | 646 |
| 437 | 20241113 | 115800 | 10098788780 | 2260 | 2265 | 2265 | 2260 | 74 |
| 438 | 20241113 | 115700 | 10098621455 | 2265 | 2265 | 2265 | 2265 | 715 |
| 439 | 20241113 | 115600 | 10097001980 | 2265 | 2260 | 2265 | 2260 | 1473 |
| 440 | 20241113 | 115500 | 10093668230 | 2265 | 2260 | 2265 | 2260 | 1188 |
| 441 | 20241113 | 115400 | 10090982990 | 2260 | 2260 | 2265 | 2260 | 7182 |
| 442 | 20241113 | 115300 | 10074746635 | 2260 | 2265 | 2265 | 2260 | 1435 |
| 443 | 20241113 | 115200 | 10071496460 | 2270 | 2265 | 2270 | 2260 | 354 |
| 444 | 20241113 | 115100 | 10070693730 | 2270 | 2260 | 2270 | 2260 | 167 |
| 445 | 20241113 | 115000 | 10070316300 | 2265 | 2265 | 2265 | 2265 | 1069 |
| 446 | 20241113 | 114900 | 10067895015 | 2265 | 2265 | 2265 | 2265 | 200 |
| 447 | 20241113 | 114800 | 10067442015 | 2265 | 2265 | 2270 | 2265 | 2840 |
| 448 | 20241113 | 114700 | 10061000260 | 2265 | 2265 | 2265 | 2260 | 1313 |
| 449 | 20241113 | 114600 | 10058026345 | 2265 | 2265 | 2265 | 2260 | 11376 |
| 450 | 20241113 | 114500 | 10032273000 | 2255 | 2260 | 2260 | 2255 | 1527 |
| 451 | 20241113 | 114400 | 10028822000 | 2260 | 2265 | 2265 | 2260 | 1411 |
| 452 | 20241113 | 114300 | 10025633135 | 2260 | 2260 | 2260 | 2255 | 10078 |
| 453 | 20241113 | 114200 | 10002872285 | 2260 | 2255 | 2260 | 2255 | 10972 |
| 454 | 20241113 | 114100 | 9978079740 | 2255 | 2260 | 2260 | 2255 | 1995 |
| 455 | 20241113 | 114000 | 9973580510 | 2260 | 2260 | 2265 | 2255 | 5088 |
| 456 | 20241113 | 113900 | 9962092565 | 2260 | 2260 | 2260 | 2255 | 2598 |
| 457 | 20241113 | 113800 | 9956228255 | 2255 | 2260 | 2260 | 2255 | 5592 |
| 458 | 20241113 | 113700 | 9943590595 | 2260 | 2265 | 2265 | 2260 | 2383 |
| 459 | 20241113 | 113600 | 9938203515 | 2265 | 2260 | 2265 | 2260 | 3395 |
| 460 | 20241113 | 113500 | 9930530515 | 2265 | 2260 | 2265 | 2260 | 3451 |
| 461 | 20241113 | 113400 | 9922728385 | 2265 | 2260 | 2265 | 2260 | 216 |
| 462 | 20241113 | 113300 | 9922239645 | 2265 | 2260 | 2265 | 2260 | 701 |
| 463 | 20241113 | 113200 | 9920655380 | 2265 | 2265 | 2265 | 2260 | 1894 |
| 464 | 20241113 | 113100 | 9916372435 | 2260 | 2260 | 2260 | 2250 | 25926 |
| 465 | 20241113 | 113000 | 9857888885 | 2260 | 2255 | 2260 | 2255 | 19676 |
| 466 | 20241113 | 112900 | 9813510865 | 2255 | 2260 | 2260 | 2255 | 2553 |
| 467 | 20241113 | 112800 | 9807750685 | 2260 | 2265 | 2265 | 2255 | 4688 |
| 468 | 20241113 | 112700 | 9797159870 | 2265 | 2260 | 2265 | 2255 | 5617 |
| 469 | 20241113 | 112600 | 9784449370 | 2255 | 2260 | 2260 | 2255 | 2332 |
| 470 | 20241113 | 112500 | 9779179300 | 2260 | 2260 | 2260 | 2255 | 25318 |
| 471 | 20241113 | 112400 | 9721965855 | 2260 | 2265 | 2265 | 2260 | 2560 |
| 472 | 20241113 | 112300 | 9716179150 | 2260 | 2260 | 2265 | 2260 | 13005 |
| 473 | 20241113 | 112200 | 9686786810 | 2260 | 2265 | 2265 | 2260 | 940 |
| 474 | 20241113 | 112100 | 9684660210 | 2265 | 2270 | 2270 | 2265 | 4973 |
| 475 | 20241113 | 112000 | 9673393240 | 2270 | 2270 | 2270 | 2265 | 10293 |
| 476 | 20241113 | 111900 | 9650049365 | 2270 | 2265 | 2270 | 2265 | 8080 |
| 477 | 20241113 | 111800 | 9631723165 | 2265 | 2265 | 2265 | 2265 | 2912 |
| 478 | 20241113 | 111700 | 9625127485 | 2265 | 2260 | 2265 | 2260 | 839 |
| 479 | 20241113 | 111600 | 9623228580 | 2265 | 2265 | 2270 | 2265 | 18504 |
| 480 | 20241113 | 111500 | 9581315960 | 2270 | 2270 | 2270 | 2265 | 19450 |
| 481 | 20241113 | 111400 | 9537245955 | 2265 | 2270 | 2270 | 2265 | 7601 |
| 482 | 20241113 | 111300 | 9520011335 | 2265 | 2270 | 2270 | 2265 | 8048 |
| 483 | 20241113 | 111200 | 9501764695 | 2270 | 2265 | 2270 | 2265 | 4979 |
| 484 | 20241113 | 111100 | 9490487060 | 2270 | 2270 | 2270 | 2265 | 2112 |
| 485 | 20241113 | 111000 | 9485700085 | 2270 | 2270 | 2270 | 2265 | 965 |
| 486 | 20241113 | 110900 | 9483514280 | 2270 | 2270 | 2270 | 2265 | 3700 |
| 487 | 20241113 | 110800 | 9475116140 | 2265 | 2270 | 2270 | 2265 | 20335 |
| 488 | 20241113 | 110700 | 9428969290 | 2270 | 2275 | 2275 | 2270 | 25831 |
| 489 | 20241113 | 110600 | 9370331530 | 2270 | 2275 | 2280 | 2270 | 13589 |
| 490 | 20241113 | 110500 | 9339431545 | 2275 | 2280 | 2280 | 2275 | 8398 |
| 491 | 20241113 | 110400 | 9320323335 | 2280 | 2280 | 2280 | 2275 | 5305 |
| 492 | 20241113 | 110300 | 9308241050 | 2275 | 2275 | 2275 | 2275 | 3527 |
| 493 | 20241113 | 110200 | 9300217125 | 2280 | 2275 | 2280 | 2275 | 2891 |
| 494 | 20241113 | 110100 | 9293639740 | 2275 | 2280 | 2285 | 2275 | 15605 |
| 495 | 20241113 | 110000 | 9258111400 | 2280 | 2280 | 2285 | 2280 | 5450 |
| 496 | 20241113 | 105900 | 9245683595 | 2280 | 2280 | 2285 | 2280 | 2941 |
| 497 | 20241113 | 105800 | 9238977175 | 2280 | 2285 | 2285 | 2280 | 630 |
| 498 | 20241113 | 105700 | 9237540295 | 2280 | 2280 | 2285 | 2280 | 3454 |
| 499 | 20241113 | 105600 | 9229657685 | 2280 | 2280 | 2285 | 2280 | 2525 |
| 500 | 20241113 | 105500 | 9223896560 | 2285 | 2285 | 2285 | 2280 | 2375 |
| 501 | 20241113 | 105400 | 9218473260 | 2285 | 2280 | 2285 | 2280 | 10576 |
| 502 | 20241113 | 105300 | 9194348090 | 2285 | 2285 | 2285 | 2280 | 106 |
| 503 | 20241113 | 105200 | 9194105885 | 2285 | 2285 | 2285 | 2280 | 4053 |
| 504 | 20241113 | 105100 | 9184845820 | 2285 | 2285 | 2285 | 2280 | 3621 |
| 505 | 20241113 | 105000 | 9176576010 | 2290 | 2280 | 2290 | 2280 | 8278 |
| 506 | 20241113 | 104900 | 9157700460 | 2280 | 2280 | 2290 | 2275 | 44980 |
| 507 | 20241113 | 104800 | 9054887225 | 2275 | 2275 | 2280 | 2275 | 7711 |
| 508 | 20241113 | 104700 | 9037326615 | 2280 | 2280 | 2280 | 2275 | 2000 |
| 509 | 20241113 | 104600 | 9032769115 | 2280 | 2280 | 2285 | 2275 | 6998 |
| 510 | 20241113 | 104500 | 9016815595 | 2280 | 2285 | 2285 | 2275 | 7041 |
| 511 | 20241113 | 104400 | 9000764200 | 2285 | 2285 | 2285 | 2280 | 11632 |
| 512 | 20241113 | 104300 | 8974191640 | 2285 | 2285 | 2285 | 2280 | 7362 |
| 513 | 20241113 | 104200 | 8957395785 | 2280 | 2280 | 2285 | 2280 | 2045 |
| 514 | 20241113 | 104100 | 8952728100 | 2285 | 2280 | 2285 | 2280 | 14599 |
| 515 | 20241113 | 104000 | 8919442110 | 2280 | 2280 | 2285 | 2280 | 6325 |
| 516 | 20241113 | 103900 | 8905005160 | 2285 | 2280 | 2285 | 2280 | 3798 |
| 517 | 20241113 | 103800 | 8896326830 | 2280 | 2285 | 2285 | 2280 | 5962 |
| 518 | 20241113 | 103700 | 8882731270 | 2285 | 2275 | 2290 | 2265 | 54108 |
| 519 | 20241113 | 103600 | 8759214580 | 2275 | 2265 | 2275 | 2265 | 3316 |
| 520 | 20241113 | 103500 | 8751689060 | 2270 | 2265 | 2270 | 2260 | 11457 |
| 521 | 20241113 | 103400 | 8725753465 | 2260 | 2265 | 2265 | 2260 | 4909 |
| 522 | 20241113 | 103300 | 8714640165 | 2270 | 2265 | 2270 | 2265 | 4292 |
| 523 | 20241113 | 103200 | 8704916185 | 2270 | 2270 | 2270 | 2265 | 12404 |
| 524 | 20241113 | 103100 | 8676803205 | 2270 | 2265 | 2280 | 2265 | 46675 |
| 525 | 20241113 | 103000 | 8570477845 | 2265 | 2265 | 2265 | 2260 | 5877 |
| 526 | 20241113 | 102900 | 8557179480 | 2265 | 2260 | 2270 | 2260 | 7681 |
| 527 | 20241113 | 102800 | 8539805350 | 2260 | 2265 | 2265 | 2255 | 29695 |
| 528 | 20241113 | 102700 | 8472734830 | 2265 | 2260 | 2265 | 2260 | 34395 |
| 529 | 20241113 | 102600 | 8394963460 | 2260 | 2265 | 2265 | 2260 | 13925 |
| 530 | 20241113 | 102500 | 8363488605 | 2270 | 2270 | 2275 | 2260 | 73515 |
| 531 | 20241113 | 102400 | 8196914450 | 2270 | 2270 | 2275 | 2265 | 43674 |
| 532 | 20241113 | 102300 | 8097825710 | 2275 | 2285 | 2285 | 2270 | 104545 |
| 533 | 20241113 | 102200 | 7859708395 | 2285 | 2285 | 2290 | 2285 | 14561 |
| 534 | 20241113 | 102100 | 7826419275 | 2285 | 2290 | 2290 | 2285 | 7711 |
| 535 | 20241113 | 102000 | 7808780720 | 2290 | 2290 | 2290 | 2285 | 11863 |
| 536 | 20241113 | 101900 | 7781661095 | 2285 | 2295 | 2295 | 2285 | 47244 |
| 537 | 20241113 | 101800 | 7673625580 | 2300 | 2295 | 2300 | 2290 | 16120 |
| 538 | 20241113 | 101700 | 7636609270 | 2300 | 2295 | 2300 | 2295 | 6019 |
| 539 | 20241113 | 101600 | 7622788910 | 2300 | 2295 | 2300 | 2295 | 5534 |
| 540 | 20241113 | 101500 | 7610081735 | 2300 | 2305 | 2305 | 2300 | 5149 |
| 541 | 20241113 | 101400 | 7598235420 | 2305 | 2300 | 2310 | 2300 | 22790 |
| 542 | 20241113 | 101300 | 7545727930 | 2300 | 2290 | 2300 | 2290 | 8063 |
| 543 | 20241113 | 101200 | 7527223525 | 2295 | 2290 | 2295 | 2290 | 27222 |
| 544 | 20241113 | 101100 | 7464877680 | 2290 | 2295 | 2310 | 2290 | 32844 |
| 545 | 20241113 | 101000 | 7389508135 | 2290 | 2310 | 2310 | 2290 | 62722 |
| 546 | 20241113 | 100900 | 7245154150 | 2310 | 2315 | 2315 | 2305 | 17293 |
| 547 | 20241113 | 100800 | 7205198205 | 2315 | 2310 | 2315 | 2305 | 14625 |
| 548 | 20241113 | 100700 | 7171425655 | 2310 | 2310 | 2315 | 2305 | 31148 |
| 549 | 20241113 | 100600 | 7099515180 | 2310 | 2320 | 2320 | 2305 | 67277 |
| 550 | 20241113 | 100500 | 6943809875 | 2320 | 2320 | 2325 | 2310 | 100514 |
| 551 | 20241113 | 100400 | 6710758140 | 2320 | 2315 | 2320 | 2310 | 113875 |
| 552 | 20241113 | 100300 | 6446757160 | 2310 | 2300 | 2315 | 2295 | 37528 |
| 553 | 20241113 | 100200 | 6360186805 | 2300 | 2300 | 2300 | 2295 | 6895 |
| 554 | 20241113 | 100100 | 6344349955 | 2300 | 2300 | 2305 | 2295 | 9390 |
| 555 | 20241113 | 100000 | 6322763785 | 2305 | 2300 | 2305 | 2300 | 34308 |
| 556 | 20241113 | 095900 | 6243759530 | 2305 | 2285 | 2305 | 2285 | 64651 |
| 557 | 20241113 | 095800 | 6095297670 | 2285 | 2280 | 2285 | 2280 | 7780 |
| 558 | 20241113 | 095700 | 6077526730 | 2285 | 2280 | 2285 | 2280 | 6059 |
| 559 | 20241113 | 095600 | 6063693680 | 2280 | 2285 | 2285 | 2280 | 2937 |
| 560 | 20241113 | 095500 | 6056982645 | 2285 | 2285 | 2285 | 2280 | 6516 |
| 561 | 20241113 | 095400 | 6042110295 | 2285 | 2285 | 2290 | 2280 | 10306 |
| 562 | 20241113 | 095300 | 6018548880 | 2285 | 2295 | 2295 | 2280 | 6934 |
| 563 | 20241113 | 095200 | 6002705065 | 2290 | 2295 | 2295 | 2285 | 4821 |
| 564 | 20241113 | 095100 | 5991660990 | 2295 | 2295 | 2300 | 2280 | 45517 |
| 565 | 20241113 | 095000 | 5887374740 | 2295 | 2290 | 2295 | 2290 | 6108 |
| 566 | 20241113 | 094900 | 5873365055 | 2295 | 2290 | 2295 | 2290 | 14403 |
| 567 | 20241113 | 094800 | 5840341655 | 2290 | 2290 | 2295 | 2285 | 10598 |
| 568 | 20241113 | 094700 | 5816067380 | 2290 | 2285 | 2290 | 2285 | 18612 |
| 569 | 20241113 | 094600 | 5773482145 | 2290 | 2290 | 2295 | 2285 | 8571 |
| 570 | 20241113 | 094500 | 5753865240 | 2290 | 2290 | 2295 | 2285 | 28210 |
| 571 | 20241113 | 094400 | 5689251280 | 2290 | 2290 | 2295 | 2285 | 27916 |
| 572 | 20241113 | 094300 | 5625365375 | 2290 | 2280 | 2290 | 2280 | 18990 |
| 573 | 20241113 | 094200 | 5581955885 | 2285 | 2285 | 2285 | 2280 | 8085 |
| 574 | 20241113 | 094100 | 5563509550 | 2285 | 2275 | 2285 | 2270 | 9815 |
| 575 | 20241113 | 094000 | 5541151630 | 2280 | 2265 | 2280 | 2265 | 22421 |
| 576 | 20241113 | 093900 | 5490185245 | 2270 | 2280 | 2280 | 2265 | 82670 |
| 577 | 20241113 | 093800 | 5302416655 | 2280 | 2285 | 2285 | 2275 | 8697 |
| 578 | 20241113 | 093700 | 5282596170 | 2280 | 2280 | 2285 | 2280 | 20320 |
| 579 | 20241113 | 093600 | 5236253035 | 2280 | 2285 | 2290 | 2280 | 16270 |
| 580 | 20241113 | 093500 | 5199129985 | 2285 | 2285 | 2290 | 2280 | 19239 |
| 581 | 20241113 | 093400 | 5155169570 | 2285 | 2290 | 2295 | 2285 | 17536 |
| 582 | 20241113 | 093300 | 5114993390 | 2290 | 2290 | 2295 | 2290 | 2369 |
| 583 | 20241113 | 093200 | 5109563545 | 2295 | 2290 | 2295 | 2285 | 18361 |
| 584 | 20241113 | 093100 | 5067519745 | 2285 | 2280 | 2290 | 2275 | 35382 |
| 585 | 20241113 | 093000 | 4986778050 | 2280 | 2280 | 2285 | 2275 | 39813 |
| 586 | 20241113 | 092900 | 4896068560 | 2275 | 2280 | 2285 | 2275 | 62045 |
| 587 | 20241113 | 092800 | 4754632140 | 2285 | 2285 | 2290 | 2280 | 21097 |
| 588 | 20241113 | 092700 | 4706432125 | 2290 | 2290 | 2295 | 2280 | 71119 |
| 589 | 20241113 | 092600 | 4543900560 | 2295 | 2300 | 2300 | 2285 | 52639 |
| 590 | 20241113 | 092500 | 4423343950 | 2300 | 2310 | 2315 | 2290 | 93091 |
| 591 | 20241113 | 092400 | 4208958405 | 2310 | 2320 | 2325 | 2305 | 77554 |
| 592 | 20241113 | 092300 | 4029467245 | 2315 | 2320 | 2325 | 2315 | 111021 |
| 593 | 20241113 | 092200 | 3771659900 | 2320 | 2305 | 2320 | 2305 | 98828 |
| 594 | 20241113 | 092100 | 3543073010 | 2300 | 2300 | 2310 | 2300 | 40597 |
| 595 | 20241113 | 092000 | 3449516485 | 2305 | 2295 | 2305 | 2290 | 60855 |
| 596 | 20241113 | 091900 | 3309573370 | 2295 | 2295 | 2305 | 2285 | 46254 |
| 597 | 20241113 | 091800 | 3203588215 | 2305 | 2305 | 2310 | 2290 | 54870 |
| 598 | 20241113 | 091700 | 3077617925 | 2300 | 2315 | 2320 | 2295 | 144468 |
| 599 | 20241113 | 091600 | 2743821725 | 2315 | 2300 | 2315 | 2300 | 133678 |
| 600 | 20241113 | 091500 | 2435379560 | 2300 | 2300 | 2305 | 2295 | 20448 |
| 601 | 20241113 | 091400 | 2388346110 | 2300 | 2295 | 2305 | 2285 | 95926 |
| 602 | 20241113 | 091300 | 2168159095 | 2290 | 2280 | 2295 | 2280 | 56081 |
| 603 | 20241113 | 091200 | 2039644250 | 2280 | 2285 | 2290 | 2280 | 40558 |
| 604 | 20241113 | 091100 | 1946936615 | 2285 | 2290 | 2295 | 2285 | 57877 |
| 605 | 20241113 | 091000 | 1814435015 | 2295 | 2300 | 2300 | 2290 | 36664 |
| 606 | 20241113 | 090900 | 1730291730 | 2300 | 2290 | 2300 | 2290 | 44675 |
| 607 | 20241113 | 090800 | 1627698445 | 2290 | 2285 | 2305 | 2280 | 155993 |
| 608 | 20241113 | 090700 | 1269827185 | 2285 | 2285 | 2285 | 2275 | 30197 |
| 609 | 20241113 | 090600 | 1200898010 | 2285 | 2270 | 2285 | 2265 | 170362 |
| 610 | 20241113 | 090500 | 813306180 | 2270 | 2265 | 2270 | 2265 | 31668 |
| 611 | 20241113 | 090400 | 741477165 | 2265 | 2270 | 2275 | 2265 | 23722 |
| 612 | 20241113 | 090300 | 687687740 | 2265 | 2270 | 2270 | 2255 | 49714 |
| 613 | 20241113 | 090200 | 575205130 | 2270 | 2285 | 2290 | 2265 | 89838 |
| 614 | 20241113 | 090100 | 370798670 | 2280 | 2255 | 2280 | 2255 | 87669 |
| 615 | 20241113 | 090000 | 171665100 | 2260 | 2245 | 2265 | 2245 | 74677 |