31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 191200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 256440 |
| 3 | 20241118 | 191100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20241118 | 191000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20241118 | 190900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20241118 | 190800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20241118 | 190700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20241118 | 190600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20241118 | 190500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20241118 | 190400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20241118 | 190300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20241118 | 190200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20241118 | 190100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20241118 | 190000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20241118 | 185900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20241118 | 185800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20241118 | 185700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20241118 | 185600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20241118 | 185500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20241118 | 185400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20241118 | 185300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20241118 | 185200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20241118 | 185100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20241118 | 185000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20241118 | 184900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20241118 | 184800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20241118 | 184700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20241118 | 184600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20241118 | 184500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20241118 | 184400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20241118 | 184300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20241118 | 184200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 256440 |
| 33 | 20241118 | 184100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20241118 | 184000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20241118 | 183900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20241118 | 183800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20241118 | 183700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20241118 | 183600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20241118 | 183500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20241118 | 183400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20241118 | 183300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20241118 | 183200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20241118 | 183100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20241118 | 183000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20241118 | 182900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20241118 | 182800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20241118 | 182700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20241118 | 182600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20241118 | 182500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20241118 | 182400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20241118 | 182300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20241118 | 182200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20241118 | 182100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20241118 | 182000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20241118 | 181900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20241118 | 181800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20241118 | 181700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20241118 | 181600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20241118 | 181500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20241118 | 181400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20241118 | 181300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20241118 | 181200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 256440 |
| 63 | 20241118 | 181100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20241118 | 181000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20241118 | 180900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20241118 | 180800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20241118 | 180700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20241118 | 180600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20241118 | 180500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20241118 | 180400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20241118 | 180300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20241118 | 180200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20241118 | 180100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20241118 | 180000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20241118 | 175900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20241118 | 175800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20241118 | 175700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20241118 | 175600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20241118 | 175500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20241118 | 175400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20241118 | 175300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20241118 | 175200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20241118 | 175100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20241118 | 175000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20241118 | 174900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20241118 | 174800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20241118 | 174700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20241118 | 174600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20241118 | 174500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20241118 | 174400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20241118 | 174300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20241118 | 174200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 256440 |
| 93 | 20241118 | 174100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20241118 | 174000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20241118 | 173900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20241118 | 173800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20241118 | 173700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20241118 | 173600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20241118 | 173500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20241118 | 173400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20241118 | 173300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20241118 | 173200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20241118 | 173100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20241118 | 173000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20241118 | 172900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20241118 | 172800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20241118 | 172700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20241118 | 172600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20241118 | 172500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20241118 | 172400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20241118 | 172300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20241118 | 172200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20241118 | 172100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20241118 | 172000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20241118 | 171900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20241118 | 171800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20241118 | 171700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20241118 | 171600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20241118 | 171500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20241118 | 171400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20241118 | 171300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20241118 | 171200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 256440 |
| 123 | 20241118 | 171100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20241118 | 171000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20241118 | 170900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20241118 | 170800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20241118 | 170700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20241118 | 170600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20241118 | 170500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20241118 | 170400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20241118 | 170300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20241118 | 170200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20241118 | 170100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20241118 | 170000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20241118 | 165900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20241118 | 165800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20241118 | 165700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20241118 | 165600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20241118 | 165500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20241118 | 165400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20241118 | 165300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20241118 | 165200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20241118 | 165100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20241118 | 165000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20241118 | 164900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20241118 | 164800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20241118 | 164700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20241118 | 164600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20241118 | 164500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20241118 | 164400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20241118 | 164300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20241118 | 164200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 256440 |
| 153 | 20241118 | 164100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20241118 | 164000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20241118 | 163900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20241118 | 163800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20241118 | 163700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20241118 | 163600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20241118 | 163500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20241118 | 163400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20241118 | 163300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20241118 | 163200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20241118 | 163100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20241118 | 163000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20241118 | 162900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20241118 | 162800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20241118 | 162700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20241118 | 162600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20241118 | 162500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20241118 | 162400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20241118 | 162300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20241118 | 162200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20241118 | 162100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20241118 | 162000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20241118 | 161900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20241118 | 161800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20241118 | 161700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20241118 | 161600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20241118 | 161500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20241118 | 161400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20241118 | 161300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20241118 | 161200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 256440 |
| 183 | 20241118 | 161100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20241118 | 161000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20241118 | 160900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20241118 | 160800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20241118 | 160700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20241118 | 160600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20241118 | 160500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20241118 | 160400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20241118 | 160300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20241118 | 160200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20241118 | 160100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20241118 | 160000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20241118 | 155900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20241118 | 155800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20241118 | 155700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20241118 | 155600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20241118 | 155500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20241118 | 155400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20241118 | 155300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20241118 | 155200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20241118 | 155100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20241118 | 155000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20241118 | 154900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20241118 | 154800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20241118 | 154700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20241118 | 154600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20241118 | 154500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20241118 | 154400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20241118 | 154300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20241118 | 154200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 256440 |
| 213 | 20241118 | 154100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20241118 | 154000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20241118 | 153900 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20241118 | 153800 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20241118 | 153700 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20241118 | 153600 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20241118 | 153500 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20241118 | 153400 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20241118 | 153300 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20241118 | 153200 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20241118 | 153100 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20241118 | 153000 | 65032616635 | 2325 | 2325 | 2325 | 2325 | 256440 |
| 225 | 20241118 | 152900 | 64436393635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20241118 | 152800 | 64436393635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20241118 | 152700 | 64436393635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20241118 | 152600 | 64436393635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20241118 | 152500 | 64436393635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20241118 | 152400 | 64436393635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20241118 | 152300 | 64436393635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20241118 | 152200 | 64436393635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20241118 | 152100 | 64436393635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20241118 | 152000 | 64436393635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20241118 | 151900 | 64436393635 | 2320 | 2320 | 2320 | 2310 | 87960 |
| 236 | 20241118 | 151800 | 64232703565 | 2320 | 2325 | 2330 | 2320 | 64569 |
| 237 | 20241118 | 151700 | 64082797545 | 2330 | 2320 | 2330 | 2320 | 30046 |
| 238 | 20241118 | 151600 | 64012965035 | 2325 | 2330 | 2330 | 2320 | 50104 |
| 239 | 20241118 | 151500 | 63896463885 | 2330 | 2340 | 2345 | 2325 | 116910 |
| 240 | 20241118 | 151400 | 63623539610 | 2340 | 2330 | 2340 | 2330 | 79429 |
| 241 | 20241118 | 151300 | 63437949105 | 2335 | 2320 | 2335 | 2320 | 100417 |
| 242 | 20241118 | 151200 | 63204110725 | 2325 | 2320 | 2325 | 2315 | 58392 |
| 243 | 20241118 | 151100 | 63068632100 | 2320 | 2315 | 2320 | 2310 | 56582 |
| 244 | 20241118 | 151000 | 62937634405 | 2315 | 2310 | 2315 | 2305 | 47488 |
| 245 | 20241118 | 150900 | 62827899535 | 2310 | 2305 | 2310 | 2300 | 44353 |
| 246 | 20241118 | 150800 | 62725733335 | 2305 | 2305 | 2310 | 2300 | 45696 |
| 247 | 20241118 | 150700 | 62620441145 | 2305 | 2310 | 2315 | 2300 | 134627 |
| 248 | 20241118 | 150600 | 62310134220 | 2305 | 2310 | 2315 | 2305 | 61392 |
| 249 | 20241118 | 150500 | 62168342975 | 2310 | 2315 | 2315 | 2310 | 10386 |
| 250 | 20241118 | 150400 | 62144332680 | 2310 | 2315 | 2320 | 2310 | 22409 |
| 251 | 20241118 | 150300 | 62092517040 | 2315 | 2310 | 2320 | 2305 | 92737 |
| 252 | 20241118 | 150200 | 61878173980 | 2310 | 2315 | 2320 | 2310 | 56659 |
| 253 | 20241118 | 150100 | 61747227100 | 2315 | 2320 | 2320 | 2315 | 17710 |
| 254 | 20241118 | 150000 | 61706201870 | 2320 | 2315 | 2320 | 2310 | 38078 |
| 255 | 20241118 | 145900 | 61618092115 | 2320 | 2320 | 2320 | 2310 | 41803 |
| 256 | 20241118 | 145800 | 61521436995 | 2315 | 2320 | 2325 | 2315 | 35697 |
| 257 | 20241118 | 145700 | 61438681180 | 2320 | 2320 | 2325 | 2310 | 61242 |
| 258 | 20241118 | 145600 | 61296869660 | 2320 | 2320 | 2320 | 2310 | 22638 |
| 259 | 20241118 | 145500 | 61244474075 | 2320 | 2315 | 2320 | 2310 | 34304 |
| 260 | 20241118 | 145400 | 61165045935 | 2315 | 2325 | 2325 | 2310 | 93204 |
| 261 | 20241118 | 145300 | 60949375870 | 2320 | 2315 | 2325 | 2315 | 42292 |
| 262 | 20241118 | 145200 | 60851281090 | 2320 | 2320 | 2320 | 2315 | 15100 |
| 263 | 20241118 | 145100 | 60816314735 | 2320 | 2315 | 2320 | 2310 | 51824 |
| 264 | 20241118 | 145000 | 60696327620 | 2310 | 2315 | 2320 | 2310 | 48135 |
| 265 | 20241118 | 144900 | 60584897415 | 2315 | 2315 | 2320 | 2310 | 82770 |
| 266 | 20241118 | 144800 | 60393349780 | 2320 | 2315 | 2320 | 2315 | 72812 |
| 267 | 20241118 | 144700 | 60224733570 | 2315 | 2320 | 2325 | 2315 | 36650 |
| 268 | 20241118 | 144600 | 60139720060 | 2320 | 2325 | 2330 | 2315 | 51694 |
| 269 | 20241118 | 144500 | 60019858545 | 2320 | 2325 | 2325 | 2315 | 45117 |
| 270 | 20241118 | 144400 | 59915115275 | 2320 | 2320 | 2330 | 2320 | 21994 |
| 271 | 20241118 | 144300 | 59864023045 | 2320 | 2330 | 2335 | 2320 | 34375 |
| 272 | 20241118 | 144200 | 59784016935 | 2330 | 2335 | 2335 | 2325 | 14329 |
| 273 | 20241118 | 144100 | 59750617600 | 2330 | 2320 | 2335 | 2320 | 9850 |
| 274 | 20241118 | 144000 | 59727667780 | 2330 | 2325 | 2335 | 2320 | 51524 |
| 275 | 20241118 | 143900 | 59607962185 | 2325 | 2325 | 2330 | 2320 | 48692 |
| 276 | 20241118 | 143800 | 59494851425 | 2325 | 2330 | 2335 | 2325 | 39653 |
| 277 | 20241118 | 143700 | 59402598395 | 2330 | 2340 | 2340 | 2330 | 67966 |
| 278 | 20241118 | 143600 | 59243756625 | 2335 | 2335 | 2350 | 2330 | 97566 |
| 279 | 20241118 | 143500 | 59015423990 | 2330 | 2330 | 2335 | 2330 | 25289 |
| 280 | 20241118 | 143400 | 58956458860 | 2330 | 2330 | 2335 | 2330 | 23701 |
| 281 | 20241118 | 143300 | 58901150280 | 2330 | 2325 | 2335 | 2320 | 55640 |
| 282 | 20241118 | 143200 | 58771539075 | 2325 | 2325 | 2330 | 2325 | 13110 |
| 283 | 20241118 | 143100 | 58741049725 | 2325 | 2325 | 2330 | 2320 | 34230 |
| 284 | 20241118 | 143000 | 58661506490 | 2325 | 2320 | 2330 | 2320 | 28493 |
| 285 | 20241118 | 142900 | 58595284360 | 2325 | 2315 | 2325 | 2310 | 82033 |
| 286 | 20241118 | 142800 | 58405069785 | 2310 | 2335 | 2335 | 2310 | 172236 |
| 287 | 20241118 | 142700 | 58005749620 | 2335 | 2320 | 2335 | 2320 | 42321 |
| 288 | 20241118 | 142600 | 57907160530 | 2325 | 2330 | 2330 | 2320 | 50794 |
| 289 | 20241118 | 142500 | 57789102545 | 2330 | 2330 | 2335 | 2325 | 43351 |
| 290 | 20241118 | 142400 | 57688020430 | 2330 | 2325 | 2335 | 2325 | 37554 |
| 291 | 20241118 | 142300 | 57600613095 | 2330 | 2325 | 2335 | 2320 | 73706 |
| 292 | 20241118 | 142200 | 57429203060 | 2330 | 2340 | 2340 | 2320 | 107447 |
| 293 | 20241118 | 142100 | 57178960310 | 2335 | 2340 | 2350 | 2335 | 40222 |
| 294 | 20241118 | 142000 | 57084819615 | 2340 | 2355 | 2355 | 2340 | 47745 |
| 295 | 20241118 | 141900 | 56972759130 | 2355 | 2355 | 2370 | 2350 | 121239 |
| 296 | 20241118 | 141800 | 56686699200 | 2355 | 2330 | 2355 | 2325 | 62584 |
| 297 | 20241118 | 141700 | 56540320335 | 2335 | 2345 | 2350 | 2325 | 155163 |
| 298 | 20241118 | 141600 | 56177828410 | 2340 | 2340 | 2345 | 2340 | 75875 |
| 299 | 20241118 | 141500 | 56000185315 | 2345 | 2350 | 2355 | 2340 | 81218 |
| 300 | 20241118 | 141400 | 55809513800 | 2350 | 2360 | 2360 | 2350 | 56943 |
| 301 | 20241118 | 141300 | 55675574845 | 2360 | 2365 | 2370 | 2355 | 192671 |
| 302 | 20241118 | 141200 | 55220228650 | 2360 | 2355 | 2365 | 2345 | 156229 |
| 303 | 20241118 | 141100 | 54851944810 | 2350 | 2350 | 2360 | 2350 | 131543 |
| 304 | 20241118 | 141000 | 54542075955 | 2350 | 2335 | 2360 | 2330 | 338679 |
| 305 | 20241118 | 140900 | 53746182830 | 2340 | 2335 | 2340 | 2335 | 34322 |
| 306 | 20241118 | 140800 | 53665975740 | 2340 | 2320 | 2345 | 2320 | 159379 |
| 307 | 20241118 | 140700 | 53293923505 | 2320 | 2325 | 2330 | 2315 | 202847 |
| 308 | 20241118 | 140600 | 52823318165 | 2325 | 2325 | 2340 | 2325 | 157039 |
| 309 | 20241118 | 140500 | 52457570650 | 2325 | 2350 | 2350 | 2325 | 269507 |
| 310 | 20241118 | 140400 | 51827897450 | 2350 | 2345 | 2355 | 2345 | 114889 |
| 311 | 20241118 | 140300 | 51557893175 | 2345 | 2350 | 2355 | 2340 | 112893 |
| 312 | 20241118 | 140200 | 51293077175 | 2355 | 2335 | 2355 | 2335 | 182746 |
| 313 | 20241118 | 140100 | 50864206260 | 2340 | 2340 | 2345 | 2335 | 95967 |
| 314 | 20241118 | 140000 | 50639528320 | 2345 | 2335 | 2345 | 2330 | 112283 |
| 315 | 20241118 | 135900 | 50377249900 | 2340 | 2340 | 2350 | 2335 | 135862 |
| 316 | 20241118 | 135800 | 50059218025 | 2335 | 2345 | 2345 | 2330 | 157668 |
| 317 | 20241118 | 135700 | 49690773420 | 2340 | 2325 | 2355 | 2320 | 282359 |
| 318 | 20241118 | 135600 | 49030117995 | 2330 | 2325 | 2340 | 2320 | 289158 |
| 319 | 20241118 | 135500 | 48356929435 | 2325 | 2350 | 2370 | 2325 | 452168 |
| 320 | 20241118 | 135400 | 47298160770 | 2345 | 2365 | 2365 | 2345 | 205726 |
| 321 | 20241118 | 135300 | 46813539650 | 2365 | 2365 | 2370 | 2335 | 594131 |
| 322 | 20241118 | 135200 | 45417151300 | 2365 | 2350 | 2375 | 2350 | 417180 |
| 323 | 20241118 | 135100 | 44432201180 | 2350 | 2375 | 2385 | 2350 | 873507 |
| 324 | 20241118 | 135000 | 42363380575 | 2370 | 2440 | 2450 | 2370 | 1519510 |
| 325 | 20241118 | 134900 | 38711192890 | 2435 | 2400 | 2450 | 2400 | 1700811 |
| 326 | 20241118 | 134800 | 34571460005 | 2405 | 2405 | 2420 | 2380 | 646391 |
| 327 | 20241118 | 134700 | 33018042970 | 2410 | 2370 | 2410 | 2365 | 672535 |
| 328 | 20241118 | 134600 | 31408031665 | 2370 | 2395 | 2395 | 2365 | 292389 |
| 329 | 20241118 | 134500 | 30711782745 | 2395 | 2365 | 2395 | 2360 | 525182 |
| 330 | 20241118 | 134400 | 29461915015 | 2360 | 2370 | 2375 | 2350 | 327257 |
| 331 | 20241118 | 134300 | 28689009510 | 2370 | 2375 | 2385 | 2355 | 538012 |
| 332 | 20241118 | 134200 | 27415673795 | 2375 | 2415 | 2415 | 2370 | 555241 |
| 333 | 20241118 | 134100 | 26092146870 | 2415 | 2385 | 2430 | 2375 | 1125124 |
| 334 | 20241118 | 134000 | 23389944505 | 2380 | 2390 | 2400 | 2360 | 579279 |
| 335 | 20241118 | 133900 | 22011606115 | 2390 | 2370 | 2410 | 2345 | 1850365 |
| 336 | 20241118 | 133800 | 17606554900 | 2370 | 2380 | 2380 | 2340 | 1408483 |
| 337 | 20241118 | 133700 | 14269113120 | 2385 | 2385 | 2385 | 2385 | 0 |
| 338 | 20241118 | 133600 | 14269113120 | 2385 | 2385 | 2385 | 2385 | 0 |
| 339 | 20241118 | 133500 | 14269113120 | 2385 | 2310 | 2385 | 2290 | 1325253 |
| 340 | 20241118 | 133400 | 11163181785 | 2310 | 2295 | 2320 | 2280 | 545694 |
| 341 | 20241118 | 133300 | 9905789845 | 2295 | 2280 | 2295 | 2265 | 279359 |
| 342 | 20241118 | 133200 | 9267061925 | 2285 | 2280 | 2290 | 2270 | 114670 |
| 343 | 20241118 | 133100 | 9005553515 | 2275 | 2250 | 2295 | 2250 | 627416 |
| 344 | 20241118 | 133000 | 7578191155 | 2250 | 2230 | 2250 | 2225 | 85840 |
| 345 | 20241118 | 132900 | 7385577800 | 2230 | 2225 | 2230 | 2225 | 1621 |
| 346 | 20241118 | 132800 | 7381970980 | 2225 | 2230 | 2230 | 2225 | 3781 |
| 347 | 20241118 | 132700 | 7373546855 | 2225 | 2230 | 2230 | 2225 | 1506 |
| 348 | 20241118 | 132600 | 7370192025 | 2230 | 2225 | 2230 | 2225 | 2322 |
| 349 | 20241118 | 132500 | 7365023050 | 2230 | 2230 | 2230 | 2225 | 22900 |
| 350 | 20241118 | 132400 | 7314043870 | 2235 | 2235 | 2235 | 2230 | 666 |
| 351 | 20241118 | 132300 | 7312557845 | 2235 | 2235 | 2235 | 2230 | 517 |
| 352 | 20241118 | 132200 | 7311403005 | 2235 | 2230 | 2235 | 2230 | 82 |
| 353 | 20241118 | 132100 | 7311220010 | 2230 | 2230 | 2230 | 2230 | 809 |
| 354 | 20241118 | 132000 | 7309415940 | 2235 | 2235 | 2235 | 2230 | 8028 |
| 355 | 20241118 | 131900 | 7291512555 | 2235 | 2225 | 2235 | 2225 | 4362 |
| 356 | 20241118 | 131800 | 7281780540 | 2225 | 2230 | 2230 | 2225 | 1166 |
| 357 | 20241118 | 131700 | 7279180940 | 2230 | 2225 | 2230 | 2225 | 9789 |
| 358 | 20241118 | 131600 | 7257400215 | 2225 | 2230 | 2230 | 2225 | 3226 |
| 359 | 20241118 | 131500 | 7250220250 | 2230 | 2235 | 2235 | 2230 | 6236 |
| 360 | 20241118 | 131400 | 7236313965 | 2230 | 2230 | 2230 | 2230 | 270 |
| 361 | 20241118 | 131300 | 7235711865 | 2230 | 2230 | 2230 | 2230 | 915 |
| 362 | 20241118 | 131200 | 7233671415 | 2230 | 2235 | 2235 | 2230 | 1577 |
| 363 | 20241118 | 131100 | 7230154560 | 2235 | 2235 | 2235 | 2235 | 1908 |
| 364 | 20241118 | 131000 | 7225890180 | 2235 | 2235 | 2235 | 2230 | 1788 |
| 365 | 20241118 | 130900 | 7221899000 | 2235 | 2240 | 2240 | 2235 | 52 |
| 366 | 20241118 | 130800 | 7221782730 | 2240 | 2235 | 2240 | 2235 | 217 |
| 367 | 20241118 | 130700 | 7221297460 | 2230 | 2230 | 2230 | 2230 | 484 |
| 368 | 20241118 | 130600 | 7220218140 | 2230 | 2230 | 2230 | 2230 | 2537 |
| 369 | 20241118 | 130500 | 7214560630 | 2230 | 2230 | 2230 | 2230 | 403 |
| 370 | 20241118 | 130400 | 7213661940 | 2240 | 2230 | 2240 | 2230 | 395 |
| 371 | 20241118 | 130300 | 7212777165 | 2240 | 2230 | 2240 | 2230 | 7400 |
| 372 | 20241118 | 130200 | 7196273410 | 2230 | 2230 | 2230 | 2230 | 14265 |
| 373 | 20241118 | 130100 | 7164462460 | 2230 | 2230 | 2235 | 2230 | 2143 |
| 374 | 20241118 | 130000 | 7159683465 | 2230 | 2230 | 2230 | 2230 | 1116 |
| 375 | 20241118 | 125900 | 7157194785 | 2230 | 2230 | 2230 | 2230 | 6780 |
| 376 | 20241118 | 125800 | 7142075385 | 2230 | 2240 | 2240 | 2230 | 608 |
| 377 | 20241118 | 125700 | 7140716780 | 2240 | 2240 | 2240 | 2240 | 1161 |
| 378 | 20241118 | 125600 | 7138116140 | 2240 | 2235 | 2240 | 2230 | 5540 |
| 379 | 20241118 | 125500 | 7125736660 | 2230 | 2235 | 2235 | 2230 | 1755 |
| 380 | 20241118 | 125400 | 7121816755 | 2235 | 2235 | 2235 | 2230 | 215 |
| 381 | 20241118 | 125300 | 7121336575 | 2235 | 2240 | 2240 | 2230 | 4581 |
| 382 | 20241118 | 125200 | 7111094860 | 2240 | 2240 | 2240 | 2235 | 143 |
| 383 | 20241118 | 125100 | 7110775060 | 2240 | 2240 | 2240 | 2240 | 5579 |
| 384 | 20241118 | 125000 | 7098278100 | 2240 | 2240 | 2240 | 2235 | 2292 |
| 385 | 20241118 | 124900 | 7093144125 | 2240 | 2235 | 2240 | 2235 | 1686 |
| 386 | 20241118 | 124800 | 7089375270 | 2235 | 2235 | 2240 | 2235 | 543 |
| 387 | 20241118 | 124700 | 7088161660 | 2235 | 2235 | 2235 | 2235 | 5377 |
| 388 | 20241118 | 124600 | 7076144065 | 2235 | 2240 | 2240 | 2235 | 30 |
| 389 | 20241118 | 124500 | 7076076875 | 2235 | 2235 | 2235 | 2235 | 2300 |
| 390 | 20241118 | 124400 | 7070936375 | 2230 | 2235 | 2235 | 2230 | 2210 |
| 391 | 20241118 | 124300 | 7066002025 | 2235 | 2240 | 2240 | 2230 | 1478 |
| 392 | 20241118 | 124200 | 7062692775 | 2230 | 2235 | 2240 | 2230 | 5831 |
| 393 | 20241118 | 124100 | 7049666630 | 2230 | 2235 | 2240 | 2230 | 13201 |
| 394 | 20241118 | 124000 | 7020215265 | 2240 | 2230 | 2240 | 2230 | 2708 |
| 395 | 20241118 | 123900 | 7014162495 | 2235 | 2230 | 2235 | 2230 | 762 |
| 396 | 20241118 | 123800 | 7012461145 | 2230 | 2235 | 2235 | 2230 | 714 |
| 397 | 20241118 | 123700 | 7010866800 | 2235 | 2235 | 2235 | 2230 | 332 |
| 398 | 20241118 | 123600 | 7010124830 | 2230 | 2230 | 2235 | 2230 | 405 |
| 399 | 20241118 | 123500 | 7009219840 | 2235 | 2230 | 2235 | 2230 | 2609 |
| 400 | 20241118 | 123400 | 7003388975 | 2230 | 2235 | 2235 | 2225 | 10636 |
| 401 | 20241118 | 123300 | 6979673155 | 2235 | 2235 | 2235 | 2235 | 1526 |
| 402 | 20241118 | 123200 | 6976262545 | 2235 | 2240 | 2240 | 2235 | 14142 |
| 403 | 20241118 | 123100 | 6944588455 | 2250 | 2240 | 2250 | 2240 | 10444 |
| 404 | 20241118 | 123000 | 6921169785 | 2235 | 2240 | 2240 | 2235 | 1426 |
| 405 | 20241118 | 122900 | 6917978320 | 2240 | 2240 | 2240 | 2240 | 2079 |
| 406 | 20241118 | 122800 | 6913321360 | 2240 | 2235 | 2240 | 2235 | 6641 |
| 407 | 20241118 | 122700 | 6898465935 | 2235 | 2235 | 2240 | 2235 | 3898 |
| 408 | 20241118 | 122600 | 6889753895 | 2235 | 2235 | 2240 | 2235 | 12061 |
| 409 | 20241118 | 122500 | 6862796870 | 2240 | 2240 | 2240 | 2240 | 6762 |
| 410 | 20241118 | 122400 | 6847649990 | 2240 | 2245 | 2245 | 2240 | 8153 |
| 411 | 20241118 | 122300 | 6829386490 | 2245 | 2245 | 2250 | 2245 | 15331 |
| 412 | 20241118 | 122200 | 6794964015 | 2250 | 2250 | 2255 | 2250 | 11415 |
| 413 | 20241118 | 122100 | 6769276285 | 2250 | 2240 | 2250 | 2240 | 79851 |
| 414 | 20241118 | 122000 | 6589998940 | 2240 | 2240 | 2245 | 2240 | 5196 |
| 415 | 20241118 | 121900 | 6578343345 | 2245 | 2250 | 2250 | 2245 | 2447 |
| 416 | 20241118 | 121800 | 6572849320 | 2250 | 2245 | 2250 | 2240 | 3812 |
| 417 | 20241118 | 121700 | 6564300550 | 2245 | 2250 | 2250 | 2245 | 7855 |
| 418 | 20241118 | 121600 | 6546663885 | 2250 | 2250 | 2250 | 2250 | 7242 |
| 419 | 20241118 | 121500 | 6530369385 | 2250 | 2250 | 2250 | 2250 | 7280 |
| 420 | 20241118 | 121400 | 6513989385 | 2255 | 2255 | 2255 | 2250 | 2431 |
| 421 | 20241118 | 121300 | 6508507495 | 2255 | 2250 | 2255 | 2250 | 2388 |
| 422 | 20241118 | 121200 | 6503133845 | 2250 | 2255 | 2255 | 2250 | 1099 |
| 423 | 20241118 | 121100 | 6500658595 | 2255 | 2255 | 2255 | 2250 | 1067 |
| 424 | 20241118 | 121000 | 6498252520 | 2255 | 2250 | 2255 | 2250 | 3942 |
| 425 | 20241118 | 120900 | 6489382565 | 2250 | 2255 | 2255 | 2250 | 360 |
| 426 | 20241118 | 120800 | 6488571270 | 2255 | 2250 | 2255 | 2250 | 1368 |
| 427 | 20241118 | 120700 | 6485489245 | 2255 | 2255 | 2255 | 2250 | 2158 |
| 428 | 20241118 | 120600 | 6480633105 | 2250 | 2255 | 2260 | 2250 | 4121 |
| 429 | 20241118 | 120500 | 6471340735 | 2255 | 2255 | 2260 | 2255 | 2347 |
| 430 | 20241118 | 120400 | 6466047235 | 2260 | 2255 | 2260 | 2255 | 2997 |
| 431 | 20241118 | 120300 | 6459274140 | 2260 | 2255 | 2260 | 2255 | 3136 |
| 432 | 20241118 | 120200 | 6452189325 | 2260 | 2255 | 2260 | 2255 | 3873 |
| 433 | 20241118 | 120100 | 6443453205 | 2255 | 2260 | 2260 | 2255 | 2552 |
| 434 | 20241118 | 120000 | 6437692860 | 2255 | 2255 | 2260 | 2255 | 1488 |
| 435 | 20241118 | 115900 | 6434336570 | 2255 | 2255 | 2255 | 2255 | 1475 |
| 436 | 20241118 | 115800 | 6431010445 | 2255 | 2260 | 2260 | 2255 | 1288 |
| 437 | 20241118 | 115700 | 6428102505 | 2260 | 2255 | 2260 | 2255 | 730 |
| 438 | 20241118 | 115600 | 6426456340 | 2255 | 2260 | 2260 | 2255 | 2507 |
| 439 | 20241118 | 115500 | 6420803020 | 2255 | 2260 | 2260 | 2255 | 11848 |
| 440 | 20241118 | 115400 | 6394030640 | 2260 | 2260 | 2260 | 2255 | 4264 |
| 441 | 20241118 | 115300 | 6384409060 | 2255 | 2255 | 2260 | 2250 | 3602 |
| 442 | 20241118 | 115200 | 6376283975 | 2255 | 2260 | 2260 | 2250 | 23063 |
| 443 | 20241118 | 115100 | 6324277755 | 2260 | 2255 | 2260 | 2255 | 1089 |
| 444 | 20241118 | 115000 | 6321821210 | 2260 | 2260 | 2260 | 2255 | 3010 |
| 445 | 20241118 | 114900 | 6315031630 | 2260 | 2260 | 2260 | 2255 | 2902 |
| 446 | 20241118 | 114800 | 6308474370 | 2260 | 2255 | 2260 | 2255 | 3717 |
| 447 | 20241118 | 114700 | 6300090220 | 2255 | 2260 | 2260 | 2250 | 11041 |
| 448 | 20241118 | 114600 | 6275190685 | 2255 | 2255 | 2260 | 2255 | 4432 |
| 449 | 20241118 | 114500 | 6265195430 | 2260 | 2255 | 2260 | 2255 | 4355 |
| 450 | 20241118 | 114400 | 6255374880 | 2260 | 2255 | 2260 | 2250 | 2086 |
| 451 | 20241118 | 114300 | 6250670955 | 2260 | 2255 | 2265 | 2255 | 9290 |
| 452 | 20241118 | 114200 | 6229674015 | 2255 | 2250 | 2255 | 2250 | 51116 |
| 453 | 20241118 | 114100 | 6114546310 | 2250 | 2255 | 2255 | 2250 | 2340 |
| 454 | 20241118 | 114000 | 6109276275 | 2250 | 2250 | 2255 | 2250 | 4576 |
| 455 | 20241118 | 113900 | 6098980270 | 2255 | 2260 | 2260 | 2250 | 7565 |
| 456 | 20241118 | 113800 | 6081921025 | 2260 | 2260 | 2260 | 2255 | 1675 |
| 457 | 20241118 | 113700 | 6078143035 | 2255 | 2260 | 2265 | 2255 | 6870 |
| 458 | 20241118 | 113600 | 6062638710 | 2255 | 2260 | 2260 | 2255 | 3034 |
| 459 | 20241118 | 113500 | 6055791945 | 2260 | 2260 | 2260 | 2255 | 7660 |
| 460 | 20241118 | 113400 | 6038484415 | 2260 | 2265 | 2265 | 2255 | 5186 |
| 461 | 20241118 | 113300 | 6026759150 | 2265 | 2260 | 2265 | 2260 | 16886 |
| 462 | 20241118 | 113200 | 5988568410 | 2260 | 2260 | 2265 | 2255 | 1116 |
| 463 | 20241118 | 113100 | 5986049390 | 2265 | 2260 | 2265 | 2255 | 12406 |
| 464 | 20241118 | 113000 | 5957985655 | 2260 | 2260 | 2265 | 2255 | 2825 |
| 465 | 20241118 | 112900 | 5951601160 | 2260 | 2260 | 2265 | 2255 | 11646 |
| 466 | 20241118 | 112800 | 5925274350 | 2260 | 2265 | 2265 | 2260 | 5055 |
| 467 | 20241118 | 112700 | 5913830305 | 2265 | 2265 | 2265 | 2260 | 3036 |
| 468 | 20241118 | 112600 | 5906955325 | 2265 | 2270 | 2270 | 2265 | 12057 |
| 469 | 20241118 | 112500 | 5879598770 | 2270 | 2270 | 2275 | 2265 | 64975 |
| 470 | 20241118 | 112400 | 5732100190 | 2270 | 2255 | 2270 | 2255 | 155252 |
| 471 | 20241118 | 112300 | 5380901420 | 2255 | 2255 | 2255 | 2255 | 3592 |
| 472 | 20241118 | 112200 | 5372801460 | 2255 | 2255 | 2260 | 2255 | 10269 |
| 473 | 20241118 | 112100 | 5349640075 | 2255 | 2250 | 2260 | 2250 | 28195 |
| 474 | 20241118 | 112000 | 5286074760 | 2250 | 2255 | 2255 | 2250 | 4810 |
| 475 | 20241118 | 111900 | 5275241720 | 2255 | 2250 | 2255 | 2250 | 3606 |
| 476 | 20241118 | 111800 | 5267117300 | 2255 | 2255 | 2255 | 2250 | 913 |
| 477 | 20241118 | 111700 | 5265062465 | 2255 | 2250 | 2255 | 2250 | 2478 |
| 478 | 20241118 | 111600 | 5259474600 | 2255 | 2250 | 2255 | 2250 | 2626 |
| 479 | 20241118 | 111500 | 5253565990 | 2255 | 2255 | 2255 | 2250 | 2307 |
| 480 | 20241118 | 111400 | 5248368790 | 2250 | 2255 | 2260 | 2250 | 8491 |
| 481 | 20241118 | 111300 | 5229230790 | 2255 | 2255 | 2255 | 2250 | 7669 |
| 482 | 20241118 | 111200 | 5211957735 | 2255 | 2255 | 2260 | 2250 | 3370 |
| 483 | 20241118 | 111100 | 5204363275 | 2255 | 2255 | 2260 | 2250 | 31399 |
| 484 | 20241118 | 111000 | 5133557790 | 2255 | 2255 | 2255 | 2250 | 2992 |
| 485 | 20241118 | 110900 | 5126812020 | 2250 | 2250 | 2255 | 2245 | 6475 |
| 486 | 20241118 | 110800 | 5112235705 | 2250 | 2255 | 2255 | 2250 | 13971 |
| 487 | 20241118 | 110700 | 5080800655 | 2250 | 2250 | 2255 | 2250 | 11291 |
| 488 | 20241118 | 110600 | 5055390405 | 2250 | 2255 | 2255 | 2250 | 4633 |
| 489 | 20241118 | 110500 | 5044951100 | 2255 | 2245 | 2255 | 2240 | 52099 |
| 490 | 20241118 | 110400 | 4927732035 | 2250 | 2240 | 2250 | 2240 | 54546 |
| 491 | 20241118 | 110300 | 4805390685 | 2240 | 2235 | 2240 | 2230 | 6151 |
| 492 | 20241118 | 110200 | 4791622430 | 2230 | 2240 | 2240 | 2230 | 4975 |
| 493 | 20241118 | 110100 | 4780516190 | 2240 | 2235 | 2240 | 2235 | 7501 |
| 494 | 20241118 | 110000 | 4763747915 | 2235 | 2235 | 2235 | 2230 | 7345 |
| 495 | 20241118 | 105900 | 4747334785 | 2235 | 2235 | 2235 | 2230 | 3803 |
| 496 | 20241118 | 105800 | 4738842010 | 2235 | 2235 | 2235 | 2230 | 2479 |
| 497 | 20241118 | 105700 | 4733303965 | 2230 | 2230 | 2235 | 2230 | 1759 |
| 498 | 20241118 | 105600 | 4729378350 | 2235 | 2235 | 2235 | 2235 | 38 |
| 499 | 20241118 | 105500 | 4729293420 | 2230 | 2235 | 2235 | 2230 | 3395 |
| 500 | 20241118 | 105400 | 4721706815 | 2235 | 2235 | 2235 | 2235 | 1908 |
| 501 | 20241118 | 105300 | 4717442435 | 2235 | 2235 | 2235 | 2230 | 2916 |
| 502 | 20241118 | 105200 | 4710928540 | 2230 | 2235 | 2235 | 2230 | 2138 |
| 503 | 20241118 | 105100 | 4706157280 | 2230 | 2240 | 2240 | 2230 | 1666 |
| 504 | 20241118 | 105000 | 4702435800 | 2240 | 2240 | 2240 | 2235 | 2788 |
| 505 | 20241118 | 104900 | 4696190730 | 2240 | 2240 | 2240 | 2235 | 4635 |
| 506 | 20241118 | 104800 | 4685808335 | 2240 | 2235 | 2240 | 2230 | 7005 |
| 507 | 20241118 | 104700 | 4670152775 | 2230 | 2245 | 2245 | 2230 | 5953 |
| 508 | 20241118 | 104600 | 4656840460 | 2240 | 2240 | 2245 | 2235 | 40984 |
| 509 | 20241118 | 104500 | 4564965015 | 2240 | 2240 | 2240 | 2235 | 3126 |
| 510 | 20241118 | 104400 | 4557963720 | 2235 | 2235 | 2240 | 2235 | 7773 |
| 511 | 20241118 | 104300 | 4540581730 | 2240 | 2235 | 2240 | 2230 | 3987 |
| 512 | 20241118 | 104200 | 4531661345 | 2235 | 2235 | 2240 | 2230 | 16341 |
| 513 | 20241118 | 104100 | 4495139185 | 2235 | 2230 | 2235 | 2230 | 3414 |
| 514 | 20241118 | 104000 | 4487523135 | 2225 | 2230 | 2235 | 2225 | 12059 |
| 515 | 20241118 | 103900 | 4460644925 | 2230 | 2225 | 2230 | 2225 | 2729 |
| 516 | 20241118 | 103800 | 4454560080 | 2230 | 2230 | 2230 | 2225 | 3414 |
| 517 | 20241118 | 103700 | 4446947970 | 2225 | 2230 | 2230 | 2225 | 2362 |
| 518 | 20241118 | 103600 | 4441687375 | 2230 | 2230 | 2235 | 2225 | 815 |
| 519 | 20241118 | 103500 | 4439871835 | 2230 | 2225 | 2235 | 2225 | 4666 |
| 520 | 20241118 | 103400 | 4429468610 | 2230 | 2230 | 2230 | 2220 | 2526 |
| 521 | 20241118 | 103300 | 4423855645 | 2220 | 2225 | 2225 | 2220 | 19909 |
| 522 | 20241118 | 103200 | 4379635365 | 2230 | 2235 | 2235 | 2230 | 744 |
| 523 | 20241118 | 103100 | 4377976230 | 2235 | 2235 | 2235 | 2225 | 1815 |
| 524 | 20241118 | 103000 | 4373929275 | 2235 | 2230 | 2235 | 2225 | 3620 |
| 525 | 20241118 | 102900 | 4365866650 | 2235 | 2235 | 2235 | 2230 | 1042 |
| 526 | 20241118 | 102800 | 4363538130 | 2235 | 2225 | 2235 | 2220 | 6250 |
| 527 | 20241118 | 102700 | 4349630750 | 2225 | 2225 | 2225 | 2225 | 5258 |
| 528 | 20241118 | 102600 | 4337931700 | 2225 | 2230 | 2230 | 2225 | 20507 |
| 529 | 20241118 | 102500 | 4292249320 | 2235 | 2235 | 2235 | 2230 | 3838 |
| 530 | 20241118 | 102400 | 4283676390 | 2235 | 2240 | 2240 | 2230 | 4116 |
| 531 | 20241118 | 102300 | 4274482205 | 2240 | 2240 | 2245 | 2230 | 3724 |
| 532 | 20241118 | 102200 | 4266147255 | 2235 | 2235 | 2240 | 2230 | 3168 |
| 533 | 20241118 | 102100 | 4259061565 | 2235 | 2240 | 2245 | 2235 | 9858 |
| 534 | 20241118 | 102000 | 4236980545 | 2245 | 2240 | 2245 | 2235 | 21034 |
| 535 | 20241118 | 101900 | 4189929080 | 2240 | 2235 | 2240 | 2235 | 11491 |
| 536 | 20241118 | 101800 | 4164245590 | 2235 | 2240 | 2240 | 2235 | 1146 |
| 537 | 20241118 | 101700 | 4161678750 | 2240 | 2245 | 2245 | 2240 | 2825 |
| 538 | 20241118 | 101600 | 4155347775 | 2245 | 2245 | 2245 | 2240 | 933 |
| 539 | 20241118 | 101500 | 4153253325 | 2245 | 2245 | 2245 | 2240 | 2594 |
| 540 | 20241118 | 101400 | 4147429845 | 2245 | 2250 | 2250 | 2245 | 5650 |
| 541 | 20241118 | 101300 | 4134728460 | 2250 | 2240 | 2250 | 2235 | 51268 |
| 542 | 20241118 | 101200 | 4019615225 | 2240 | 2240 | 2245 | 2235 | 18909 |
| 543 | 20241118 | 101100 | 3977285705 | 2240 | 2240 | 2240 | 2235 | 4773 |
| 544 | 20241118 | 101000 | 3966594335 | 2240 | 2235 | 2240 | 2235 | 5477 |
| 545 | 20241118 | 100900 | 3954342860 | 2235 | 2235 | 2240 | 2230 | 52924 |
| 546 | 20241118 | 100800 | 3836116330 | 2235 | 2235 | 2235 | 2230 | 813 |
| 547 | 20241118 | 100700 | 3834302095 | 2230 | 2235 | 2235 | 2230 | 2850 |
| 548 | 20241118 | 100600 | 3827942665 | 2235 | 2230 | 2235 | 2230 | 2548 |
| 549 | 20241118 | 100500 | 3822256780 | 2235 | 2230 | 2235 | 2230 | 885 |
| 550 | 20241118 | 100400 | 3820282590 | 2230 | 2230 | 2235 | 2225 | 8875 |
| 551 | 20241118 | 100300 | 3800487130 | 2235 | 2230 | 2235 | 2230 | 5021 |
| 552 | 20241118 | 100200 | 3789289190 | 2230 | 2230 | 2235 | 2220 | 36436 |
| 553 | 20241118 | 100100 | 3708039610 | 2230 | 2230 | 2230 | 2220 | 4771 |
| 554 | 20241118 | 100000 | 3697447130 | 2230 | 2225 | 2230 | 2220 | 4080 |
| 555 | 20241118 | 095900 | 3688367435 | 2225 | 2220 | 2230 | 2210 | 63139 |
| 556 | 20241118 | 095800 | 3548416630 | 2215 | 2225 | 2225 | 2215 | 14764 |
| 557 | 20241118 | 095700 | 3515653800 | 2225 | 2230 | 2230 | 2215 | 47552 |
| 558 | 20241118 | 095600 | 3410025470 | 2230 | 2230 | 2230 | 2225 | 776 |
| 559 | 20241118 | 095500 | 3408295045 | 2225 | 2230 | 2230 | 2225 | 1149 |
| 560 | 20241118 | 095400 | 3405736320 | 2225 | 2230 | 2230 | 2225 | 3023 |
| 561 | 20241118 | 095300 | 3399001690 | 2230 | 2225 | 2230 | 2225 | 2970 |
| 562 | 20241118 | 095200 | 3392392355 | 2225 | 2235 | 2235 | 2225 | 1288 |
| 563 | 20241118 | 095100 | 3389521305 | 2235 | 2230 | 2235 | 2225 | 7165 |
| 564 | 20241118 | 095000 | 3373548495 | 2230 | 2225 | 2230 | 2220 | 14364 |
| 565 | 20241118 | 094900 | 3341585160 | 2230 | 2235 | 2235 | 2225 | 23799 |
| 566 | 20241118 | 094800 | 3288514135 | 2235 | 2235 | 2235 | 2230 | 9884 |
| 567 | 20241118 | 094700 | 3266423510 | 2235 | 2230 | 2235 | 2230 | 7217 |
| 568 | 20241118 | 094600 | 3250321475 | 2235 | 2230 | 2235 | 2225 | 5211 |
| 569 | 20241118 | 094500 | 3238693565 | 2230 | 2230 | 2230 | 2225 | 5579 |
| 570 | 20241118 | 094400 | 3226262550 | 2230 | 2230 | 2230 | 2225 | 10977 |
| 571 | 20241118 | 094300 | 3201788385 | 2230 | 2225 | 2230 | 2220 | 5934 |
| 572 | 20241118 | 094200 | 3188588060 | 2225 | 2225 | 2230 | 2220 | 14391 |
| 573 | 20241118 | 094100 | 3156586475 | 2225 | 2220 | 2225 | 2220 | 13464 |
| 574 | 20241118 | 094000 | 3126659220 | 2220 | 2220 | 2225 | 2220 | 15624 |
| 575 | 20241118 | 093900 | 3091965195 | 2220 | 2230 | 2235 | 2220 | 23019 |
| 576 | 20241118 | 093800 | 3040712235 | 2230 | 2235 | 2240 | 2230 | 16410 |
| 577 | 20241118 | 093700 | 3004041125 | 2235 | 2240 | 2240 | 2230 | 27512 |
| 578 | 20241118 | 093600 | 2942587925 | 2240 | 2250 | 2250 | 2235 | 32033 |
| 579 | 20241118 | 093500 | 2870792190 | 2245 | 2245 | 2255 | 2240 | 34607 |
| 580 | 20241118 | 093400 | 2792961830 | 2240 | 2250 | 2250 | 2240 | 24423 |
| 581 | 20241118 | 093300 | 2738136765 | 2250 | 2260 | 2260 | 2240 | 80566 |
| 582 | 20241118 | 093200 | 2556855110 | 2255 | 2255 | 2255 | 2250 | 42696 |
| 583 | 20241118 | 093100 | 2460623880 | 2255 | 2250 | 2270 | 2250 | 174798 |
| 584 | 20241118 | 093000 | 2066111690 | 2250 | 2235 | 2250 | 2230 | 117746 |
| 585 | 20241118 | 092900 | 1802393350 | 2235 | 2230 | 2235 | 2225 | 26389 |
| 586 | 20241118 | 092800 | 1743546400 | 2230 | 2225 | 2235 | 2220 | 52163 |
| 587 | 20241118 | 092700 | 1627352990 | 2225 | 2215 | 2225 | 2215 | 43963 |
| 588 | 20241118 | 092600 | 1529760735 | 2220 | 2220 | 2220 | 2215 | 9173 |
| 589 | 20241118 | 092500 | 1509436940 | 2220 | 2220 | 2225 | 2215 | 12434 |
| 590 | 20241118 | 092400 | 1481833840 | 2220 | 2225 | 2225 | 2220 | 14188 |
| 591 | 20241118 | 092300 | 1450314675 | 2225 | 2215 | 2225 | 2215 | 19117 |
| 592 | 20241118 | 092200 | 1407858510 | 2220 | 2225 | 2225 | 2215 | 11416 |
| 593 | 20241118 | 092100 | 1382533085 | 2215 | 2225 | 2230 | 2210 | 25360 |
| 594 | 20241118 | 092000 | 1326171615 | 2230 | 2230 | 2240 | 2220 | 57069 |
| 595 | 20241118 | 091900 | 1198977255 | 2230 | 2210 | 2235 | 2205 | 109543 |
| 596 | 20241118 | 091800 | 955388640 | 2210 | 2215 | 2215 | 2205 | 9633 |
| 597 | 20241118 | 091700 | 934087605 | 2210 | 2210 | 2215 | 2210 | 11974 |
| 598 | 20241118 | 091600 | 907602475 | 2215 | 2205 | 2215 | 2200 | 33797 |
| 599 | 20241118 | 091500 | 833002860 | 2205 | 2205 | 2205 | 2200 | 6042 |
| 600 | 20241118 | 091400 | 819685250 | 2205 | 2205 | 2205 | 2200 | 6652 |
| 601 | 20241118 | 091300 | 805028110 | 2205 | 2200 | 2205 | 2195 | 63598 |
| 602 | 20241118 | 091200 | 665076035 | 2200 | 2200 | 2200 | 2195 | 6788 |
| 603 | 20241118 | 091100 | 650174820 | 2195 | 2200 | 2200 | 2195 | 12086 |
| 604 | 20241118 | 091000 | 623617815 | 2200 | 2200 | 2205 | 2195 | 27302 |
| 605 | 20241118 | 090900 | 563454945 | 2200 | 2205 | 2205 | 2195 | 14282 |
| 606 | 20241118 | 090800 | 532041000 | 2205 | 2210 | 2210 | 2200 | 30979 |
| 607 | 20241118 | 090700 | 463737815 | 2210 | 2210 | 2210 | 2205 | 8318 |
| 608 | 20241118 | 090600 | 445377075 | 2210 | 2205 | 2210 | 2200 | 28735 |
| 609 | 20241118 | 090500 | 381944915 | 2205 | 2195 | 2205 | 2190 | 39879 |
| 610 | 20241118 | 090400 | 294290895 | 2195 | 2195 | 2195 | 2190 | 12501 |
| 611 | 20241118 | 090300 | 266853980 | 2195 | 2195 | 2195 | 2180 | 14604 |
| 612 | 20241118 | 090200 | 234810065 | 2195 | 2195 | 2200 | 2180 | 17126 |
| 613 | 20241118 | 090100 | 197239105 | 2190 | 2180 | 2195 | 2170 | 51458 |
| 614 | 20241118 | 090000 | 85064680 | 2180 | 2170 | 2180 | 2170 | 34271 |