31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 68677 |
| 3 | 20241210 | 191500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 4 | 20241210 | 191400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 5 | 20241210 | 191300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 6 | 20241210 | 191200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 7 | 20241210 | 191100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 8 | 20241210 | 191000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 9 | 20241210 | 190900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 10 | 20241210 | 190800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 11 | 20241210 | 190700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 12 | 20241210 | 190600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 13 | 20241210 | 190500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 14 | 20241210 | 190400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 15 | 20241210 | 190300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 16 | 20241210 | 190200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 17 | 20241210 | 190100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 18 | 20241210 | 190000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 19 | 20241210 | 185900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 20 | 20241210 | 185800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 21 | 20241210 | 185700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 22 | 20241210 | 185600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 23 | 20241210 | 185500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 24 | 20241210 | 185400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 25 | 20241210 | 185300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 26 | 20241210 | 185200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 27 | 20241210 | 185100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 28 | 20241210 | 185000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 29 | 20241210 | 184900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 30 | 20241210 | 184800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 31 | 20241210 | 184700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 32 | 20241210 | 184600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 68677 |
| 33 | 20241210 | 184500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 34 | 20241210 | 184400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 35 | 20241210 | 184300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 36 | 20241210 | 184200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 37 | 20241210 | 184100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 38 | 20241210 | 184000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 39 | 20241210 | 183900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 40 | 20241210 | 183800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 41 | 20241210 | 183700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 42 | 20241210 | 183600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 43 | 20241210 | 183500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 44 | 20241210 | 183400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 45 | 20241210 | 183300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 46 | 20241210 | 183200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 47 | 20241210 | 183100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 48 | 20241210 | 183000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 49 | 20241210 | 182900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 50 | 20241210 | 182800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 51 | 20241210 | 182700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 52 | 20241210 | 182600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 53 | 20241210 | 182500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 54 | 20241210 | 182400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 55 | 20241210 | 182300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 56 | 20241210 | 182200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 57 | 20241210 | 182100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 58 | 20241210 | 182000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 59 | 20241210 | 181900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 60 | 20241210 | 181800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 61 | 20241210 | 181700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 62 | 20241210 | 181600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 68677 |
| 63 | 20241210 | 181500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 64 | 20241210 | 181400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 65 | 20241210 | 181300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 66 | 20241210 | 181200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 67 | 20241210 | 181100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 68 | 20241210 | 181000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 69 | 20241210 | 180900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 70 | 20241210 | 180800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 71 | 20241210 | 180700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 72 | 20241210 | 180600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 73 | 20241210 | 180500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 74 | 20241210 | 180400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 75 | 20241210 | 180300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 76 | 20241210 | 180200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 77 | 20241210 | 180100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 78 | 20241210 | 180000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 79 | 20241210 | 175900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 80 | 20241210 | 175800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 81 | 20241210 | 175700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 82 | 20241210 | 175600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 83 | 20241210 | 175500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 84 | 20241210 | 175400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 85 | 20241210 | 175300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 86 | 20241210 | 175200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 87 | 20241210 | 175100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 88 | 20241210 | 175000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 89 | 20241210 | 174900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 90 | 20241210 | 174800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 91 | 20241210 | 174700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 92 | 20241210 | 174600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 68677 |
| 93 | 20241210 | 174500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 94 | 20241210 | 174400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 95 | 20241210 | 174300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 96 | 20241210 | 174200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 97 | 20241210 | 174100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 98 | 20241210 | 174000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 99 | 20241210 | 173900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 100 | 20241210 | 173800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 101 | 20241210 | 173700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 102 | 20241210 | 173600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 103 | 20241210 | 173500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 104 | 20241210 | 173400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 105 | 20241210 | 173300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 106 | 20241210 | 173200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 107 | 20241210 | 173100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 108 | 20241210 | 173000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 109 | 20241210 | 172900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 110 | 20241210 | 172800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 111 | 20241210 | 172700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 112 | 20241210 | 172600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 113 | 20241210 | 172500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 114 | 20241210 | 172400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 115 | 20241210 | 172300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 116 | 20241210 | 172200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 117 | 20241210 | 172100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 118 | 20241210 | 172000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 119 | 20241210 | 171900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 120 | 20241210 | 171800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 121 | 20241210 | 171700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 122 | 20241210 | 171600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 68677 |
| 123 | 20241210 | 171500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 124 | 20241210 | 171400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 125 | 20241210 | 171300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 126 | 20241210 | 171200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 127 | 20241210 | 171100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 128 | 20241210 | 171000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 129 | 20241210 | 170900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 130 | 20241210 | 170800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 131 | 20241210 | 170700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 132 | 20241210 | 170600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 133 | 20241210 | 170500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 134 | 20241210 | 170400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 135 | 20241210 | 170300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 136 | 20241210 | 170200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 137 | 20241210 | 170100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 138 | 20241210 | 170000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 139 | 20241210 | 165900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 140 | 20241210 | 165800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 141 | 20241210 | 165700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 142 | 20241210 | 165600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 143 | 20241210 | 165500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 144 | 20241210 | 165400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 145 | 20241210 | 165300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 146 | 20241210 | 165200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 147 | 20241210 | 165100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 148 | 20241210 | 165000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 149 | 20241210 | 164900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 150 | 20241210 | 164800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 151 | 20241210 | 164700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 152 | 20241210 | 164600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 68677 |
| 153 | 20241210 | 164500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 154 | 20241210 | 164400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 155 | 20241210 | 164300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 156 | 20241210 | 164200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 157 | 20241210 | 164100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 158 | 20241210 | 164000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 159 | 20241210 | 163900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 160 | 20241210 | 163800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 161 | 20241210 | 163700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 162 | 20241210 | 163600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 163 | 20241210 | 163500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 164 | 20241210 | 163400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 165 | 20241210 | 163300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 166 | 20241210 | 163200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 167 | 20241210 | 163100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 168 | 20241210 | 163000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 169 | 20241210 | 162900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 170 | 20241210 | 162800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 171 | 20241210 | 162700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 172 | 20241210 | 162600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 173 | 20241210 | 162500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 174 | 20241210 | 162400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 175 | 20241210 | 162300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 176 | 20241210 | 162200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 177 | 20241210 | 162100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 178 | 20241210 | 162000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 179 | 20241210 | 161900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 180 | 20241210 | 161800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 181 | 20241210 | 161700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 182 | 20241210 | 161600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 68677 |
| 183 | 20241210 | 161500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 184 | 20241210 | 161400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 185 | 20241210 | 161300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 186 | 20241210 | 161200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 187 | 20241210 | 161100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 188 | 20241210 | 161000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 189 | 20241210 | 160900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 190 | 20241210 | 160800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 191 | 20241210 | 160700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 192 | 20241210 | 160600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 193 | 20241210 | 160500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 194 | 20241210 | 160400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 195 | 20241210 | 160300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 196 | 20241210 | 160200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 197 | 20241210 | 160100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 198 | 20241210 | 160000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 199 | 20241210 | 155900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 200 | 20241210 | 155800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 201 | 20241210 | 155700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 202 | 20241210 | 155600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 203 | 20241210 | 155500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 204 | 20241210 | 155400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 205 | 20241210 | 155300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 206 | 20241210 | 155200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 207 | 20241210 | 155100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 208 | 20241210 | 155000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 209 | 20241210 | 154900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 210 | 20241210 | 154800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 211 | 20241210 | 154700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 212 | 20241210 | 154600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 68677 |
| 213 | 20241210 | 154500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 214 | 20241210 | 154400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 215 | 20241210 | 154300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 216 | 20241210 | 154200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 217 | 20241210 | 154100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 218 | 20241210 | 154000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 219 | 20241210 | 153900 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 220 | 20241210 | 153800 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 221 | 20241210 | 153700 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 222 | 20241210 | 153600 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 223 | 20241210 | 153500 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 224 | 20241210 | 153400 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 225 | 20241210 | 153300 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 226 | 20241210 | 153200 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 227 | 20241210 | 153100 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 228 | 20241210 | 153000 | 12200261810 | 1661 | 1661 | 1661 | 1661 | 68677 |
| 229 | 20241210 | 152900 | 12086189313 | 1661 | 1661 | 1661 | 1661 | 0 |
| 230 | 20241210 | 152800 | 12086189313 | 1661 | 1661 | 1661 | 1661 | 0 |
| 231 | 20241210 | 152700 | 12086189313 | 1661 | 1661 | 1661 | 1661 | 0 |
| 232 | 20241210 | 152600 | 12086189313 | 1661 | 1661 | 1661 | 1661 | 0 |
| 233 | 20241210 | 152500 | 12086189313 | 1661 | 1661 | 1661 | 1661 | 0 |
| 234 | 20241210 | 152400 | 12086189313 | 1661 | 1661 | 1661 | 1661 | 0 |
| 235 | 20241210 | 152300 | 12086189313 | 1661 | 1661 | 1661 | 1661 | 0 |
| 236 | 20241210 | 152200 | 12086189313 | 1661 | 1661 | 1661 | 1661 | 0 |
| 237 | 20241210 | 152100 | 12086189313 | 1661 | 1661 | 1661 | 1661 | 0 |
| 238 | 20241210 | 152000 | 12086189313 | 1661 | 1661 | 1661 | 1661 | 0 |
| 239 | 20241210 | 151900 | 12086189313 | 1661 | 1662 | 1663 | 1661 | 12511 |
| 240 | 20241210 | 151800 | 12065403415 | 1661 | 1660 | 1661 | 1659 | 15882 |
| 241 | 20241210 | 151700 | 12039032922 | 1660 | 1661 | 1661 | 1659 | 15434 |
| 242 | 20241210 | 151600 | 12013412796 | 1660 | 1661 | 1663 | 1660 | 20948 |
| 243 | 20241210 | 151500 | 11978629026 | 1661 | 1664 | 1665 | 1661 | 27398 |
| 244 | 20241210 | 151400 | 11933088685 | 1666 | 1665 | 1667 | 1664 | 39348 |
| 245 | 20241210 | 151300 | 11867576677 | 1667 | 1665 | 1667 | 1664 | 22297 |
| 246 | 20241210 | 151200 | 11830448105 | 1665 | 1666 | 1669 | 1665 | 20125 |
| 247 | 20241210 | 151100 | 11796910866 | 1666 | 1669 | 1670 | 1665 | 6825 |
| 248 | 20241210 | 151000 | 11785538582 | 1669 | 1665 | 1669 | 1665 | 19303 |
| 249 | 20241210 | 150900 | 11753367752 | 1666 | 1665 | 1666 | 1664 | 13535 |
| 250 | 20241210 | 150800 | 11730833897 | 1666 | 1668 | 1669 | 1666 | 4926 |
| 251 | 20241210 | 150700 | 11722622226 | 1668 | 1668 | 1669 | 1667 | 3443 |
| 252 | 20241210 | 150600 | 11716879946 | 1668 | 1668 | 1669 | 1667 | 10602 |
| 253 | 20241210 | 150500 | 11699200174 | 1668 | 1672 | 1672 | 1667 | 26491 |
| 254 | 20241210 | 150400 | 11654982499 | 1671 | 1671 | 1672 | 1671 | 10796 |
| 255 | 20241210 | 150300 | 11636935851 | 1671 | 1673 | 1673 | 1670 | 13425 |
| 256 | 20241210 | 150200 | 11614484314 | 1673 | 1670 | 1674 | 1669 | 4293 |
| 257 | 20241210 | 150100 | 11607311870 | 1670 | 1672 | 1672 | 1669 | 6422 |
| 258 | 20241210 | 150000 | 11596588326 | 1670 | 1678 | 1678 | 1668 | 29609 |
| 259 | 20241210 | 145900 | 11547062234 | 1678 | 1674 | 1678 | 1674 | 21221 |
| 260 | 20241210 | 145800 | 11511501290 | 1674 | 1673 | 1676 | 1672 | 6752 |
| 261 | 20241210 | 145700 | 11500196453 | 1673 | 1667 | 1678 | 1663 | 55192 |
| 262 | 20241210 | 145600 | 11407869832 | 1668 | 1659 | 1673 | 1659 | 80169 |
| 263 | 20241210 | 145500 | 11274281001 | 1659 | 1660 | 1660 | 1659 | 644 |
| 264 | 20241210 | 145400 | 11273212232 | 1658 | 1660 | 1660 | 1657 | 4439 |
| 265 | 20241210 | 145300 | 11265852240 | 1657 | 1658 | 1659 | 1657 | 15279 |
| 266 | 20241210 | 145200 | 11240519669 | 1659 | 1660 | 1660 | 1656 | 47714 |
| 267 | 20241210 | 145100 | 11161392704 | 1661 | 1665 | 1666 | 1661 | 42760 |
| 268 | 20241210 | 145000 | 11090289213 | 1666 | 1665 | 1666 | 1665 | 7004 |
| 269 | 20241210 | 144900 | 11078622550 | 1665 | 1662 | 1665 | 1662 | 11178 |
| 270 | 20241210 | 144800 | 11060021666 | 1662 | 1663 | 1663 | 1662 | 1291 |
| 271 | 20241210 | 144700 | 11057874973 | 1663 | 1662 | 1663 | 1662 | 2680 |
| 272 | 20241210 | 144600 | 11053418663 | 1663 | 1664 | 1664 | 1663 | 1198 |
| 273 | 20241210 | 144500 | 11051426339 | 1664 | 1664 | 1664 | 1663 | 4575 |
| 274 | 20241210 | 144400 | 11043814097 | 1664 | 1665 | 1665 | 1664 | 6349 |
| 275 | 20241210 | 144300 | 11033247273 | 1666 | 1663 | 1666 | 1663 | 20159 |
| 276 | 20241210 | 144200 | 10999688101 | 1663 | 1662 | 1664 | 1662 | 13332 |
| 277 | 20241210 | 144100 | 10977520527 | 1662 | 1661 | 1662 | 1660 | 6743 |
| 278 | 20241210 | 144000 | 10966318222 | 1661 | 1662 | 1662 | 1661 | 3366 |
| 279 | 20241210 | 143900 | 10960727190 | 1662 | 1662 | 1662 | 1661 | 1501 |
| 280 | 20241210 | 143800 | 10958232529 | 1661 | 1662 | 1662 | 1661 | 8869 |
| 281 | 20241210 | 143700 | 10943495703 | 1662 | 1663 | 1663 | 1662 | 1511 |
| 282 | 20241210 | 143600 | 10940984271 | 1662 | 1662 | 1662 | 1661 | 9083 |
| 283 | 20241210 | 143500 | 10925891351 | 1661 | 1663 | 1663 | 1661 | 22397 |
| 284 | 20241210 | 143400 | 10888666828 | 1663 | 1661 | 1663 | 1660 | 10592 |
| 285 | 20241210 | 143300 | 10871064100 | 1660 | 1663 | 1663 | 1660 | 11769 |
| 286 | 20241210 | 143200 | 10851516235 | 1663 | 1664 | 1664 | 1662 | 7991 |
| 287 | 20241210 | 143100 | 10838225180 | 1662 | 1662 | 1662 | 1661 | 14785 |
| 288 | 20241210 | 143000 | 10813664763 | 1663 | 1665 | 1665 | 1663 | 6831 |
| 289 | 20241210 | 142900 | 10802303773 | 1665 | 1664 | 1665 | 1663 | 9543 |
| 290 | 20241210 | 142800 | 10786429748 | 1663 | 1662 | 1664 | 1662 | 1919 |
| 291 | 20241210 | 142700 | 10783238750 | 1662 | 1662 | 1662 | 1662 | 1703 |
| 292 | 20241210 | 142600 | 10780408364 | 1662 | 1662 | 1662 | 1662 | 3392 |
| 293 | 20241210 | 142500 | 10774770860 | 1660 | 1662 | 1663 | 1660 | 8487 |
| 294 | 20241210 | 142400 | 10760672334 | 1662 | 1665 | 1666 | 1662 | 18743 |
| 295 | 20241210 | 142300 | 10729484382 | 1665 | 1664 | 1666 | 1664 | 2127 |
| 296 | 20241210 | 142200 | 10725942387 | 1664 | 1664 | 1664 | 1663 | 213 |
| 297 | 20241210 | 142100 | 10725587956 | 1663 | 1665 | 1665 | 1663 | 21661 |
| 298 | 20241210 | 142000 | 10689547788 | 1665 | 1666 | 1666 | 1665 | 4543 |
| 299 | 20241210 | 141900 | 10681981777 | 1666 | 1665 | 1666 | 1665 | 1853 |
| 300 | 20241210 | 141800 | 10678896459 | 1665 | 1665 | 1665 | 1664 | 3294 |
| 301 | 20241210 | 141700 | 10673412049 | 1664 | 1664 | 1664 | 1663 | 504 |
| 302 | 20241210 | 141600 | 10672573394 | 1663 | 1667 | 1667 | 1663 | 8875 |
| 303 | 20241210 | 141500 | 10657798539 | 1667 | 1667 | 1668 | 1667 | 3702 |
| 304 | 20241210 | 141400 | 10651627303 | 1667 | 1666 | 1668 | 1663 | 10365 |
| 305 | 20241210 | 141300 | 10634358651 | 1666 | 1664 | 1667 | 1663 | 11433 |
| 306 | 20241210 | 141200 | 10615323898 | 1664 | 1661 | 1664 | 1661 | 16136 |
| 307 | 20241210 | 141100 | 10588500500 | 1657 | 1660 | 1661 | 1657 | 33502 |
| 308 | 20241210 | 141000 | 10532916686 | 1660 | 1661 | 1661 | 1660 | 1260 |
| 309 | 20241210 | 140900 | 10530824419 | 1659 | 1659 | 1660 | 1658 | 2002 |
| 310 | 20241210 | 140800 | 10527503736 | 1659 | 1661 | 1662 | 1658 | 17355 |
| 311 | 20241210 | 140700 | 10498693142 | 1661 | 1662 | 1662 | 1661 | 2037 |
| 312 | 20241210 | 140600 | 10495308915 | 1662 | 1662 | 1662 | 1661 | 5212 |
| 313 | 20241210 | 140500 | 10486646905 | 1663 | 1663 | 1664 | 1663 | 2249 |
| 314 | 20241210 | 140400 | 10482906518 | 1664 | 1663 | 1664 | 1663 | 3815 |
| 315 | 20241210 | 140300 | 10476562169 | 1663 | 1666 | 1667 | 1663 | 18783 |
| 316 | 20241210 | 140200 | 10445305596 | 1667 | 1666 | 1667 | 1665 | 8331 |
| 317 | 20241210 | 140100 | 10431422379 | 1667 | 1666 | 1667 | 1665 | 13187 |
| 318 | 20241210 | 140000 | 10409444809 | 1666 | 1663 | 1666 | 1663 | 18178 |
| 319 | 20241210 | 135900 | 10379191064 | 1663 | 1662 | 1664 | 1662 | 3491 |
| 320 | 20241210 | 135800 | 10373388482 | 1662 | 1663 | 1663 | 1662 | 4687 |
| 321 | 20241210 | 135700 | 10365598313 | 1664 | 1665 | 1665 | 1661 | 10264 |
| 322 | 20241210 | 135600 | 10348518467 | 1665 | 1665 | 1667 | 1664 | 15434 |
| 323 | 20241210 | 135500 | 10322809001 | 1665 | 1659 | 1665 | 1659 | 83816 |
| 324 | 20241210 | 135400 | 10183546080 | 1659 | 1658 | 1659 | 1658 | 5688 |
| 325 | 20241210 | 135300 | 10174112406 | 1659 | 1658 | 1659 | 1658 | 4990 |
| 326 | 20241210 | 135200 | 10165837326 | 1659 | 1658 | 1659 | 1658 | 4256 |
| 327 | 20241210 | 135100 | 10158779772 | 1659 | 1658 | 1660 | 1657 | 1358 |
| 328 | 20241210 | 135000 | 10156528277 | 1658 | 1659 | 1659 | 1658 | 3537 |
| 329 | 20241210 | 134900 | 10150662779 | 1659 | 1661 | 1661 | 1659 | 8059 |
| 330 | 20241210 | 134800 | 10137287458 | 1661 | 1661 | 1662 | 1660 | 2727 |
| 331 | 20241210 | 134700 | 10132758792 | 1661 | 1661 | 1662 | 1661 | 5053 |
| 332 | 20241210 | 134600 | 10124362726 | 1660 | 1661 | 1662 | 1660 | 5134 |
| 333 | 20241210 | 134500 | 10115831727 | 1662 | 1662 | 1662 | 1661 | 1305 |
| 334 | 20241210 | 134400 | 10113662921 | 1660 | 1655 | 1661 | 1655 | 39860 |
| 335 | 20241210 | 134300 | 10047611426 | 1655 | 1654 | 1655 | 1653 | 9496 |
| 336 | 20241210 | 134200 | 10031903706 | 1654 | 1653 | 1654 | 1652 | 3332 |
| 337 | 20241210 | 134100 | 10026394616 | 1653 | 1654 | 1654 | 1652 | 4851 |
| 338 | 20241210 | 134000 | 10018377712 | 1654 | 1654 | 1654 | 1652 | 6201 |
| 339 | 20241210 | 133900 | 10008128134 | 1654 | 1655 | 1655 | 1653 | 3331 |
| 340 | 20241210 | 133800 | 10002618799 | 1654 | 1654 | 1655 | 1653 | 5520 |
| 341 | 20241210 | 133700 | 9993487993 | 1654 | 1654 | 1656 | 1654 | 5045 |
| 342 | 20241210 | 133600 | 9985141605 | 1654 | 1656 | 1656 | 1654 | 174 |
| 343 | 20241210 | 133500 | 9984853724 | 1656 | 1656 | 1656 | 1653 | 1238 |
| 344 | 20241210 | 133400 | 9982804649 | 1653 | 1658 | 1658 | 1653 | 11557 |
| 345 | 20241210 | 133300 | 9963671537 | 1658 | 1658 | 1658 | 1656 | 6306 |
| 346 | 20241210 | 133200 | 9953221364 | 1658 | 1658 | 1658 | 1658 | 1246 |
| 347 | 20241210 | 133100 | 9951155496 | 1658 | 1658 | 1659 | 1657 | 9099 |
| 348 | 20241210 | 133000 | 9936071950 | 1658 | 1661 | 1661 | 1658 | 5968 |
| 349 | 20241210 | 132900 | 9926170736 | 1661 | 1661 | 1663 | 1660 | 7969 |
| 350 | 20241210 | 132800 | 9912938139 | 1659 | 1661 | 1662 | 1659 | 3159 |
| 351 | 20241210 | 132700 | 9907694440 | 1660 | 1663 | 1664 | 1660 | 10930 |
| 352 | 20241210 | 132600 | 9889531958 | 1663 | 1661 | 1665 | 1661 | 14180 |
| 353 | 20241210 | 132500 | 9865938511 | 1661 | 1661 | 1662 | 1660 | 6044 |
| 354 | 20241210 | 132400 | 9855902553 | 1660 | 1664 | 1664 | 1659 | 14796 |
| 355 | 20241210 | 132300 | 9831314740 | 1664 | 1664 | 1665 | 1663 | 14675 |
| 356 | 20241210 | 132200 | 9806885949 | 1663 | 1661 | 1664 | 1660 | 21154 |
| 357 | 20241210 | 132100 | 9771710192 | 1661 | 1658 | 1661 | 1658 | 16275 |
| 358 | 20241210 | 132000 | 9744702576 | 1657 | 1653 | 1658 | 1651 | 75295 |
| 359 | 20241210 | 131900 | 9620047345 | 1653 | 1653 | 1654 | 1651 | 11693 |
| 360 | 20241210 | 131800 | 9600710632 | 1653 | 1651 | 1653 | 1651 | 30033 |
| 361 | 20241210 | 131700 | 9551120776 | 1651 | 1651 | 1651 | 1651 | 310 |
| 362 | 20241210 | 131600 | 9550608966 | 1650 | 1651 | 1651 | 1650 | 2496 |
| 363 | 20241210 | 131500 | 9546488100 | 1651 | 1651 | 1651 | 1650 | 5592 |
| 364 | 20241210 | 131400 | 9537255816 | 1651 | 1650 | 1651 | 1650 | 6739 |
| 365 | 20241210 | 131300 | 9526135459 | 1650 | 1649 | 1650 | 1649 | 17787 |
| 366 | 20241210 | 131200 | 9496787369 | 1649 | 1647 | 1650 | 1647 | 8396 |
| 367 | 20241210 | 131100 | 9482955773 | 1648 | 1648 | 1648 | 1647 | 2001 |
| 368 | 20241210 | 131000 | 9479658701 | 1648 | 1650 | 1650 | 1648 | 6486 |
| 369 | 20241210 | 130900 | 9468969065 | 1648 | 1650 | 1650 | 1648 | 18631 |
| 370 | 20241210 | 130800 | 9438233878 | 1650 | 1650 | 1650 | 1649 | 2706 |
| 371 | 20241210 | 130700 | 9433769778 | 1650 | 1650 | 1650 | 1649 | 5302 |
| 372 | 20241210 | 130600 | 9425021479 | 1650 | 1650 | 1651 | 1650 | 16514 |
| 373 | 20241210 | 130500 | 9397773149 | 1650 | 1649 | 1650 | 1649 | 16476 |
| 374 | 20241210 | 130400 | 9370592564 | 1650 | 1649 | 1650 | 1649 | 892 |
| 375 | 20241210 | 130300 | 9369121247 | 1649 | 1648 | 1649 | 1648 | 4432 |
| 376 | 20241210 | 130200 | 9361813541 | 1648 | 1649 | 1649 | 1648 | 1285 |
| 377 | 20241210 | 130100 | 9359695141 | 1649 | 1650 | 1650 | 1649 | 2716 |
| 378 | 20241210 | 130000 | 9355214822 | 1650 | 1650 | 1650 | 1648 | 1492 |
| 379 | 20241210 | 125900 | 9352754003 | 1650 | 1651 | 1651 | 1649 | 8642 |
| 380 | 20241210 | 125800 | 9338493378 | 1651 | 1651 | 1652 | 1650 | 3111 |
| 381 | 20241210 | 125700 | 9333358430 | 1651 | 1649 | 1651 | 1648 | 13258 |
| 382 | 20241210 | 125600 | 9311488389 | 1650 | 1649 | 1651 | 1648 | 12165 |
| 383 | 20241210 | 125500 | 9291426171 | 1647 | 1647 | 1648 | 1647 | 2469 |
| 384 | 20241210 | 125400 | 9287359480 | 1646 | 1647 | 1648 | 1646 | 9430 |
| 385 | 20241210 | 125300 | 9271827850 | 1647 | 1646 | 1647 | 1646 | 1639 |
| 386 | 20241210 | 125200 | 9269129974 | 1646 | 1647 | 1647 | 1646 | 3044 |
| 387 | 20241210 | 125100 | 9264117017 | 1647 | 1645 | 1647 | 1645 | 5217 |
| 388 | 20241210 | 125000 | 9255532992 | 1645 | 1643 | 1645 | 1642 | 29761 |
| 389 | 20241210 | 124900 | 9206629640 | 1642 | 1643 | 1643 | 1642 | 8454 |
| 390 | 20241210 | 124800 | 9192743776 | 1643 | 1642 | 1643 | 1642 | 3971 |
| 391 | 20241210 | 124700 | 9186220840 | 1643 | 1643 | 1643 | 1642 | 15747 |
| 392 | 20241210 | 124600 | 9160351388 | 1643 | 1641 | 1643 | 1641 | 10343 |
| 393 | 20241210 | 124500 | 9143369337 | 1642 | 1640 | 1642 | 1640 | 8548 |
| 394 | 20241210 | 124400 | 9129341737 | 1640 | 1640 | 1642 | 1639 | 12185 |
| 395 | 20241210 | 124300 | 9109361651 | 1640 | 1642 | 1642 | 1639 | 34727 |
| 396 | 20241210 | 124200 | 9052395279 | 1642 | 1643 | 1643 | 1642 | 10135 |
| 397 | 20241210 | 124100 | 9035752475 | 1643 | 1645 | 1645 | 1643 | 18153 |
| 398 | 20241210 | 124000 | 9005918601 | 1645 | 1645 | 1646 | 1645 | 2706 |
| 399 | 20241210 | 123900 | 9001466978 | 1646 | 1647 | 1647 | 1645 | 16041 |
| 400 | 20241210 | 123800 | 8975067826 | 1647 | 1646 | 1647 | 1646 | 665 |
| 401 | 20241210 | 123700 | 8973972938 | 1647 | 1646 | 1647 | 1646 | 9127 |
| 402 | 20241210 | 123600 | 8958942287 | 1646 | 1647 | 1647 | 1646 | 8084 |
| 403 | 20241210 | 123500 | 8945632269 | 1647 | 1648 | 1648 | 1646 | 5690 |
| 404 | 20241210 | 123400 | 8936261272 | 1648 | 1647 | 1648 | 1646 | 4078 |
| 405 | 20241210 | 123300 | 8929541753 | 1647 | 1645 | 1649 | 1645 | 65674 |
| 406 | 20241210 | 123200 | 8821443176 | 1644 | 1643 | 1645 | 1642 | 5899 |
| 407 | 20241210 | 123100 | 8811745559 | 1643 | 1643 | 1645 | 1641 | 20008 |
| 408 | 20241210 | 123000 | 8778888611 | 1643 | 1646 | 1646 | 1643 | 11455 |
| 409 | 20241210 | 122900 | 8760051760 | 1645 | 1647 | 1647 | 1645 | 18040 |
| 410 | 20241210 | 122800 | 8730360691 | 1647 | 1648 | 1649 | 1647 | 24262 |
| 411 | 20241210 | 122700 | 8690392065 | 1648 | 1650 | 1650 | 1648 | 12641 |
| 412 | 20241210 | 122600 | 8669554781 | 1650 | 1650 | 1652 | 1649 | 8517 |
| 413 | 20241210 | 122500 | 8655507346 | 1649 | 1651 | 1653 | 1649 | 14065 |
| 414 | 20241210 | 122400 | 8632303387 | 1651 | 1652 | 1653 | 1650 | 12495 |
| 415 | 20241210 | 122300 | 8611667579 | 1652 | 1654 | 1655 | 1652 | 4937 |
| 416 | 20241210 | 122200 | 8603506834 | 1655 | 1653 | 1656 | 1652 | 15591 |
| 417 | 20241210 | 122100 | 8577724783 | 1653 | 1652 | 1656 | 1651 | 23787 |
| 418 | 20241210 | 122000 | 8538358241 | 1652 | 1653 | 1654 | 1652 | 2553 |
| 419 | 20241210 | 121900 | 8534139533 | 1653 | 1654 | 1655 | 1653 | 13903 |
| 420 | 20241210 | 121800 | 8511150829 | 1654 | 1656 | 1657 | 1654 | 14767 |
| 421 | 20241210 | 121700 | 8486702271 | 1656 | 1653 | 1656 | 1653 | 11661 |
| 422 | 20241210 | 121600 | 8467403209 | 1653 | 1652 | 1654 | 1652 | 5964 |
| 423 | 20241210 | 121500 | 8457547093 | 1652 | 1651 | 1654 | 1650 | 5583 |
| 424 | 20241210 | 121400 | 8448332726 | 1651 | 1649 | 1651 | 1649 | 7514 |
| 425 | 20241210 | 121300 | 8435938504 | 1649 | 1651 | 1651 | 1648 | 75613 |
| 426 | 20241210 | 121200 | 8311204460 | 1651 | 1654 | 1654 | 1650 | 39156 |
| 427 | 20241210 | 121100 | 8246557303 | 1652 | 1655 | 1655 | 1652 | 21148 |
| 428 | 20241210 | 121000 | 8211608682 | 1653 | 1656 | 1656 | 1653 | 9535 |
| 429 | 20241210 | 120900 | 8195834549 | 1656 | 1654 | 1656 | 1653 | 4142 |
| 430 | 20241210 | 120800 | 8188985506 | 1654 | 1655 | 1656 | 1653 | 19253 |
| 431 | 20241210 | 120700 | 8157145060 | 1655 | 1657 | 1658 | 1655 | 22744 |
| 432 | 20241210 | 120600 | 8119481079 | 1657 | 1663 | 1663 | 1657 | 14306 |
| 433 | 20241210 | 120500 | 8095760798 | 1661 | 1662 | 1664 | 1660 | 12586 |
| 434 | 20241210 | 120400 | 8074858802 | 1664 | 1663 | 1664 | 1662 | 6153 |
| 435 | 20241210 | 120300 | 8064629332 | 1665 | 1665 | 1665 | 1662 | 6113 |
| 436 | 20241210 | 120200 | 8054461782 | 1665 | 1660 | 1665 | 1660 | 27880 |
| 437 | 20241210 | 120100 | 8008080628 | 1660 | 1659 | 1660 | 1658 | 7172 |
| 438 | 20241210 | 120000 | 7996177852 | 1659 | 1658 | 1659 | 1657 | 3422 |
| 439 | 20241210 | 115900 | 7990503040 | 1658 | 1657 | 1659 | 1657 | 5276 |
| 440 | 20241210 | 115800 | 7981757734 | 1656 | 1655 | 1657 | 1655 | 3941 |
| 441 | 20241210 | 115700 | 7975232871 | 1655 | 1655 | 1655 | 1652 | 8844 |
| 442 | 20241210 | 115600 | 7960609639 | 1654 | 1654 | 1656 | 1654 | 3228 |
| 443 | 20241210 | 115500 | 7955269426 | 1653 | 1656 | 1656 | 1650 | 69753 |
| 444 | 20241210 | 115400 | 7839973867 | 1657 | 1660 | 1660 | 1656 | 14726 |
| 445 | 20241210 | 115300 | 7815567068 | 1660 | 1660 | 1660 | 1659 | 9442 |
| 446 | 20241210 | 115200 | 7799899566 | 1660 | 1660 | 1660 | 1659 | 5195 |
| 447 | 20241210 | 115100 | 7791277015 | 1660 | 1661 | 1662 | 1657 | 35738 |
| 448 | 20241210 | 115000 | 7731952217 | 1661 | 1661 | 1661 | 1660 | 10134 |
| 449 | 20241210 | 114900 | 7715124145 | 1661 | 1664 | 1664 | 1661 | 13661 |
| 450 | 20241210 | 114800 | 7692423262 | 1664 | 1669 | 1669 | 1663 | 28132 |
| 451 | 20241210 | 114700 | 7645582911 | 1669 | 1667 | 1670 | 1666 | 4043 |
| 452 | 20241210 | 114600 | 7638846136 | 1670 | 1667 | 1670 | 1665 | 11064 |
| 453 | 20241210 | 114500 | 7620415435 | 1666 | 1671 | 1671 | 1666 | 66067 |
| 454 | 20241210 | 114400 | 7510162361 | 1671 | 1671 | 1671 | 1671 | 4707 |
| 455 | 20241210 | 114300 | 7502296964 | 1671 | 1671 | 1671 | 1671 | 363 |
| 456 | 20241210 | 114200 | 7501690391 | 1671 | 1671 | 1671 | 1671 | 14567 |
| 457 | 20241210 | 114100 | 7477348934 | 1671 | 1671 | 1672 | 1671 | 937 |
| 458 | 20241210 | 114000 | 7475782880 | 1671 | 1672 | 1672 | 1671 | 2236 |
| 459 | 20241210 | 113900 | 7472045983 | 1672 | 1674 | 1674 | 1671 | 17880 |
| 460 | 20241210 | 113800 | 7442143548 | 1673 | 1672 | 1673 | 1672 | 1566 |
| 461 | 20241210 | 113700 | 7439524398 | 1673 | 1672 | 1673 | 1670 | 10061 |
| 462 | 20241210 | 113600 | 7422702575 | 1672 | 1671 | 1672 | 1671 | 10832 |
| 463 | 20241210 | 113500 | 7404599543 | 1671 | 1671 | 1672 | 1671 | 15377 |
| 464 | 20241210 | 113400 | 7378904483 | 1671 | 1672 | 1672 | 1671 | 5256 |
| 465 | 20241210 | 113300 | 7370118686 | 1671 | 1672 | 1673 | 1670 | 4759 |
| 466 | 20241210 | 113200 | 7362167108 | 1671 | 1671 | 1673 | 1671 | 5011 |
| 467 | 20241210 | 113100 | 7353791717 | 1671 | 1672 | 1672 | 1670 | 12871 |
| 468 | 20241210 | 113000 | 7332290036 | 1673 | 1671 | 1673 | 1671 | 2303 |
| 469 | 20241210 | 112900 | 7328440685 | 1670 | 1670 | 1672 | 1670 | 16253 |
| 470 | 20241210 | 112800 | 7301281515 | 1670 | 1671 | 1671 | 1670 | 10819 |
| 471 | 20241210 | 112700 | 7283213748 | 1670 | 1671 | 1671 | 1670 | 31320 |
| 472 | 20241210 | 112600 | 7230900095 | 1671 | 1673 | 1674 | 1670 | 69467 |
| 473 | 20241210 | 112500 | 7114782906 | 1673 | 1674 | 1674 | 1673 | 16933 |
| 474 | 20241210 | 112400 | 7086438552 | 1674 | 1677 | 1677 | 1674 | 10915 |
| 475 | 20241210 | 112300 | 7068152789 | 1677 | 1678 | 1678 | 1676 | 7507 |
| 476 | 20241210 | 112200 | 7055561162 | 1678 | 1677 | 1678 | 1676 | 4577 |
| 477 | 20241210 | 112100 | 7047885791 | 1678 | 1678 | 1678 | 1676 | 2035 |
| 478 | 20241210 | 112000 | 7044471561 | 1680 | 1676 | 1680 | 1674 | 56217 |
| 479 | 20241210 | 111900 | 6950316348 | 1676 | 1678 | 1679 | 1675 | 36025 |
| 480 | 20241210 | 111800 | 6889930442 | 1678 | 1680 | 1680 | 1678 | 23615 |
| 481 | 20241210 | 111700 | 6850285915 | 1680 | 1682 | 1683 | 1680 | 13204 |
| 482 | 20241210 | 111600 | 6828077965 | 1681 | 1682 | 1682 | 1681 | 3348 |
| 483 | 20241210 | 111500 | 6822446958 | 1682 | 1679 | 1682 | 1679 | 4194 |
| 484 | 20241210 | 111400 | 6815402428 | 1680 | 1683 | 1683 | 1678 | 63990 |
| 485 | 20241210 | 111300 | 6707879560 | 1683 | 1683 | 1684 | 1683 | 6204 |
| 486 | 20241210 | 111200 | 6697436085 | 1683 | 1682 | 1683 | 1682 | 2775 |
| 487 | 20241210 | 111100 | 6692766998 | 1682 | 1684 | 1684 | 1682 | 14699 |
| 488 | 20241210 | 111000 | 6668032816 | 1684 | 1684 | 1684 | 1683 | 2338 |
| 489 | 20241210 | 110900 | 6664095909 | 1683 | 1683 | 1684 | 1683 | 5951 |
| 490 | 20241210 | 110800 | 6654079217 | 1684 | 1684 | 1684 | 1683 | 4707 |
| 491 | 20241210 | 110700 | 6646154084 | 1684 | 1684 | 1685 | 1683 | 9896 |
| 492 | 20241210 | 110600 | 6629494504 | 1684 | 1684 | 1684 | 1681 | 31720 |
| 493 | 20241210 | 110500 | 6576123519 | 1684 | 1686 | 1686 | 1683 | 6210 |
| 494 | 20241210 | 110400 | 6565661604 | 1686 | 1683 | 1686 | 1683 | 7664 |
| 495 | 20241210 | 110300 | 6552760185 | 1684 | 1685 | 1688 | 1683 | 12250 |
| 496 | 20241210 | 110200 | 6532121789 | 1688 | 1689 | 1689 | 1685 | 24929 |
| 497 | 20241210 | 110100 | 6490092213 | 1688 | 1689 | 1690 | 1688 | 2395 |
| 498 | 20241210 | 110000 | 6486046937 | 1690 | 1689 | 1690 | 1687 | 8056 |
| 499 | 20241210 | 105900 | 6472447581 | 1687 | 1689 | 1689 | 1687 | 6672 |
| 500 | 20241210 | 105800 | 6461190563 | 1690 | 1690 | 1690 | 1686 | 27129 |
| 501 | 20241210 | 105700 | 6415388253 | 1690 | 1687 | 1690 | 1686 | 5722 |
| 502 | 20241210 | 105600 | 6405724277 | 1686 | 1686 | 1687 | 1686 | 11219 |
| 503 | 20241210 | 105500 | 6386808342 | 1686 | 1685 | 1686 | 1685 | 4999 |
| 504 | 20241210 | 105400 | 6378382297 | 1685 | 1685 | 1686 | 1684 | 7868 |
| 505 | 20241210 | 105300 | 6365123845 | 1685 | 1685 | 1685 | 1684 | 8372 |
| 506 | 20241210 | 105200 | 6351019205 | 1684 | 1685 | 1685 | 1683 | 3130 |
| 507 | 20241210 | 105100 | 6345747291 | 1686 | 1685 | 1686 | 1682 | 21418 |
| 508 | 20241210 | 105000 | 6309679329 | 1685 | 1685 | 1685 | 1684 | 5820 |
| 509 | 20241210 | 104900 | 6299876492 | 1685 | 1687 | 1687 | 1685 | 6748 |
| 510 | 20241210 | 104800 | 6288500349 | 1687 | 1688 | 1690 | 1682 | 7862 |
| 511 | 20241210 | 104700 | 6275266366 | 1690 | 1690 | 1691 | 1682 | 40743 |
| 512 | 20241210 | 104600 | 6206571953 | 1691 | 1691 | 1691 | 1688 | 20490 |
| 513 | 20241210 | 104500 | 6171948118 | 1691 | 1692 | 1693 | 1690 | 10366 |
| 514 | 20241210 | 104400 | 6154412472 | 1692 | 1694 | 1694 | 1692 | 4193 |
| 515 | 20241210 | 104300 | 6147315390 | 1694 | 1694 | 1694 | 1692 | 2407 |
| 516 | 20241210 | 104200 | 6143240491 | 1694 | 1691 | 1694 | 1691 | 3814 |
| 517 | 20241210 | 104100 | 6136790316 | 1691 | 1692 | 1692 | 1690 | 8352 |
| 518 | 20241210 | 104000 | 6122670788 | 1690 | 1693 | 1693 | 1690 | 4188 |
| 519 | 20241210 | 103900 | 6115586366 | 1692 | 1692 | 1693 | 1690 | 4247 |
| 520 | 20241210 | 103800 | 6108401208 | 1690 | 1684 | 1690 | 1684 | 45961 |
| 521 | 20241210 | 103700 | 6030738053 | 1684 | 1684 | 1685 | 1683 | 7588 |
| 522 | 20241210 | 103600 | 6017963210 | 1684 | 1684 | 1685 | 1683 | 8607 |
| 523 | 20241210 | 103500 | 6003470115 | 1685 | 1688 | 1688 | 1685 | 55186 |
| 524 | 20241210 | 103400 | 5910448766 | 1688 | 1690 | 1690 | 1687 | 16534 |
| 525 | 20241210 | 103300 | 5882527501 | 1688 | 1689 | 1690 | 1688 | 3133 |
| 526 | 20241210 | 103200 | 5877234959 | 1689 | 1689 | 1689 | 1687 | 2037 |
| 527 | 20241210 | 103100 | 5873795579 | 1690 | 1688 | 1690 | 1685 | 38410 |
| 528 | 20241210 | 103000 | 5809040615 | 1688 | 1693 | 1696 | 1688 | 38314 |
| 529 | 20241210 | 102900 | 5744252246 | 1693 | 1696 | 1696 | 1693 | 19238 |
| 530 | 20241210 | 102800 | 5711672521 | 1696 | 1696 | 1696 | 1695 | 9832 |
| 531 | 20241210 | 102700 | 5694999961 | 1695 | 1695 | 1696 | 1694 | 14275 |
| 532 | 20241210 | 102600 | 5670795679 | 1693 | 1691 | 1695 | 1691 | 18050 |
| 533 | 20241210 | 102500 | 5640220662 | 1691 | 1692 | 1692 | 1691 | 2174 |
| 534 | 20241210 | 102400 | 5636543460 | 1692 | 1690 | 1694 | 1690 | 7959 |
| 535 | 20241210 | 102300 | 5623092708 | 1690 | 1688 | 1690 | 1687 | 5179 |
| 536 | 20241210 | 102200 | 5614353598 | 1687 | 1689 | 1690 | 1687 | 11789 |
| 537 | 20241210 | 102100 | 5594449344 | 1689 | 1694 | 1695 | 1687 | 43891 |
| 538 | 20241210 | 102000 | 5520232700 | 1696 | 1695 | 1696 | 1694 | 18104 |
| 539 | 20241210 | 101900 | 5489536998 | 1695 | 1694 | 1695 | 1694 | 1965 |
| 540 | 20241210 | 101800 | 5486207548 | 1694 | 1694 | 1696 | 1693 | 3069 |
| 541 | 20241210 | 101700 | 5481008169 | 1694 | 1692 | 1694 | 1692 | 7511 |
| 542 | 20241210 | 101600 | 5468289285 | 1692 | 1691 | 1694 | 1691 | 2974 |
| 543 | 20241210 | 101500 | 5463254885 | 1690 | 1692 | 1693 | 1690 | 13700 |
| 544 | 20241210 | 101400 | 5440086897 | 1692 | 1697 | 1698 | 1692 | 18091 |
| 545 | 20241210 | 101300 | 5409441563 | 1696 | 1699 | 1699 | 1696 | 18738 |
| 546 | 20241210 | 101200 | 5377645548 | 1699 | 1700 | 1701 | 1697 | 18328 |
| 547 | 20241210 | 101100 | 5346492642 | 1700 | 1700 | 1701 | 1697 | 37547 |
| 548 | 20241210 | 101000 | 5282689892 | 1697 | 1695 | 1700 | 1694 | 37587 |
| 549 | 20241210 | 100900 | 5218858840 | 1695 | 1697 | 1697 | 1694 | 6703 |
| 550 | 20241210 | 100800 | 5207494090 | 1697 | 1694 | 1697 | 1693 | 3097 |
| 551 | 20241210 | 100700 | 5202246222 | 1693 | 1700 | 1701 | 1693 | 64864 |
| 552 | 20241210 | 100600 | 5092092206 | 1700 | 1700 | 1700 | 1699 | 33136 |
| 553 | 20241210 | 100500 | 5035761682 | 1699 | 1698 | 1700 | 1698 | 15426 |
| 554 | 20241210 | 100400 | 5009559651 | 1699 | 1693 | 1700 | 1692 | 33163 |
| 555 | 20241210 | 100300 | 4953279277 | 1693 | 1691 | 1694 | 1690 | 14707 |
| 556 | 20241210 | 100200 | 4928397389 | 1691 | 1688 | 1693 | 1687 | 12949 |
| 557 | 20241210 | 100100 | 4906514797 | 1687 | 1685 | 1687 | 1685 | 6473 |
| 558 | 20241210 | 100000 | 4895600260 | 1685 | 1684 | 1686 | 1684 | 2573 |
| 559 | 20241210 | 095900 | 4891264859 | 1684 | 1687 | 1688 | 1683 | 15287 |
| 560 | 20241210 | 095800 | 4865502128 | 1687 | 1685 | 1687 | 1684 | 11025 |
| 561 | 20241210 | 095700 | 4846927621 | 1685 | 1683 | 1685 | 1682 | 8219 |
| 562 | 20241210 | 095600 | 4833092296 | 1683 | 1683 | 1683 | 1682 | 7164 |
| 563 | 20241210 | 095500 | 4821035297 | 1682 | 1683 | 1685 | 1682 | 4120 |
| 564 | 20241210 | 095400 | 4814099861 | 1683 | 1685 | 1687 | 1683 | 19155 |
| 565 | 20241210 | 095300 | 4781828954 | 1685 | 1682 | 1685 | 1682 | 21452 |
| 566 | 20241210 | 095200 | 4745698231 | 1681 | 1681 | 1682 | 1680 | 10455 |
| 567 | 20241210 | 095100 | 4728127753 | 1681 | 1680 | 1682 | 1680 | 2243 |
| 568 | 20241210 | 095000 | 4724359217 | 1680 | 1680 | 1683 | 1678 | 71928 |
| 569 | 20241210 | 094900 | 4603662073 | 1678 | 1678 | 1684 | 1677 | 20334 |
| 570 | 20241210 | 094800 | 4569515122 | 1678 | 1677 | 1678 | 1677 | 4393 |
| 571 | 20241210 | 094700 | 4562146659 | 1677 | 1677 | 1680 | 1676 | 13427 |
| 572 | 20241210 | 094600 | 4539619213 | 1677 | 1680 | 1680 | 1677 | 38372 |
| 573 | 20241210 | 094500 | 4475191848 | 1681 | 1681 | 1682 | 1680 | 17118 |
| 574 | 20241210 | 094400 | 4446422844 | 1682 | 1682 | 1684 | 1681 | 11816 |
| 575 | 20241210 | 094300 | 4426552601 | 1682 | 1685 | 1687 | 1681 | 11860 |
| 576 | 20241210 | 094200 | 4406588614 | 1685 | 1687 | 1688 | 1681 | 28788 |
| 577 | 20241210 | 094100 | 4358113441 | 1687 | 1689 | 1689 | 1686 | 11684 |
| 578 | 20241210 | 094000 | 4338400594 | 1689 | 1692 | 1692 | 1688 | 12291 |
| 579 | 20241210 | 093900 | 4317628423 | 1692 | 1692 | 1694 | 1688 | 30059 |
| 580 | 20241210 | 093800 | 4266763879 | 1692 | 1696 | 1698 | 1692 | 48395 |
| 581 | 20241210 | 093700 | 4184665999 | 1697 | 1694 | 1698 | 1692 | 28961 |
| 582 | 20241210 | 093600 | 4135539576 | 1695 | 1682 | 1695 | 1682 | 72267 |
| 583 | 20241210 | 093500 | 4013477380 | 1682 | 1680 | 1685 | 1678 | 50399 |
| 584 | 20241210 | 093400 | 3928692779 | 1674 | 1679 | 1680 | 1674 | 12611 |
| 585 | 20241210 | 093300 | 3907528308 | 1680 | 1682 | 1682 | 1670 | 44922 |
| 586 | 20241210 | 093200 | 3832285577 | 1681 | 1678 | 1682 | 1676 | 63821 |
| 587 | 20241210 | 093100 | 3725151107 | 1678 | 1676 | 1678 | 1675 | 10684 |
| 588 | 20241210 | 093000 | 3707239827 | 1676 | 1676 | 1676 | 1674 | 20249 |
| 589 | 20241210 | 092900 | 3673322691 | 1675 | 1673 | 1679 | 1672 | 31919 |
| 590 | 20241210 | 092800 | 3619858047 | 1673 | 1672 | 1674 | 1672 | 24432 |
| 591 | 20241210 | 092700 | 3578990682 | 1672 | 1674 | 1675 | 1672 | 15423 |
| 592 | 20241210 | 092600 | 3553198321 | 1675 | 1676 | 1681 | 1674 | 24176 |
| 593 | 20241210 | 092500 | 3512652505 | 1677 | 1673 | 1678 | 1671 | 17600 |
| 594 | 20241210 | 092400 | 3483180042 | 1674 | 1670 | 1677 | 1670 | 39304 |
| 595 | 20241210 | 092300 | 3417458728 | 1672 | 1675 | 1676 | 1670 | 25361 |
| 596 | 20241210 | 092200 | 3375033665 | 1675 | 1677 | 1678 | 1675 | 45278 |
| 597 | 20241210 | 092100 | 3299170556 | 1679 | 1679 | 1680 | 1675 | 35746 |
| 598 | 20241210 | 092000 | 3239218330 | 1675 | 1682 | 1683 | 1675 | 126779 |
| 599 | 20241210 | 091900 | 3026180153 | 1682 | 1683 | 1685 | 1681 | 53371 |
| 600 | 20241210 | 091800 | 2936367849 | 1684 | 1685 | 1688 | 1681 | 24243 |
| 601 | 20241210 | 091700 | 2895565124 | 1684 | 1681 | 1689 | 1680 | 65377 |
| 602 | 20241210 | 091600 | 2785418981 | 1681 | 1678 | 1685 | 1677 | 23354 |
| 603 | 20241210 | 091500 | 2746145340 | 1678 | 1677 | 1682 | 1676 | 43974 |
| 604 | 20241210 | 091400 | 2672312742 | 1678 | 1668 | 1678 | 1665 | 78496 |
| 605 | 20241210 | 091300 | 2541197146 | 1667 | 1667 | 1673 | 1667 | 80720 |
| 606 | 20241210 | 091200 | 2406468566 | 1667 | 1666 | 1668 | 1658 | 51022 |
| 607 | 20241210 | 091100 | 2321650975 | 1665 | 1658 | 1665 | 1657 | 38214 |
| 608 | 20241210 | 091000 | 2258196500 | 1658 | 1655 | 1659 | 1651 | 35873 |
| 609 | 20241210 | 090900 | 2198845432 | 1653 | 1666 | 1669 | 1651 | 115293 |
| 610 | 20241210 | 090800 | 2007337599 | 1670 | 1663 | 1670 | 1663 | 48466 |
| 611 | 20241210 | 090700 | 1926564983 | 1662 | 1662 | 1665 | 1658 | 33299 |
| 612 | 20241210 | 090600 | 1871247286 | 1662 | 1657 | 1665 | 1654 | 162881 |
| 613 | 20241210 | 090500 | 1600943848 | 1657 | 1662 | 1665 | 1657 | 70877 |
| 614 | 20241210 | 090400 | 1483292660 | 1663 | 1661 | 1664 | 1655 | 77272 |
| 615 | 20241210 | 090300 | 1355099207 | 1660 | 1657 | 1662 | 1648 | 62977 |
| 616 | 20241210 | 090200 | 1250718119 | 1658 | 1640 | 1662 | 1637 | 89069 |
| 617 | 20241210 | 090100 | 1103416012 | 1639 | 1652 | 1675 | 1639 | 193817 |
| 618 | 20241210 | 090000 | 783344612 | 1652 | 1633 | 1652 | 1632 | 477714 |