31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 35527 |
| 3 | 20241217 | 191400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 4 | 20241217 | 191300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 5 | 20241217 | 191200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 6 | 20241217 | 191100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 7 | 20241217 | 191000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 8 | 20241217 | 190900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 9 | 20241217 | 190800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 10 | 20241217 | 190700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 11 | 20241217 | 190600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 12 | 20241217 | 190500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 13 | 20241217 | 190400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 14 | 20241217 | 190300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 15 | 20241217 | 190200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 16 | 20241217 | 190100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 17 | 20241217 | 190000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 18 | 20241217 | 185900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 19 | 20241217 | 185800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 20 | 20241217 | 185700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 21 | 20241217 | 185600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 22 | 20241217 | 185500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 23 | 20241217 | 185400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 24 | 20241217 | 185300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 25 | 20241217 | 185200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 26 | 20241217 | 185100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 27 | 20241217 | 185000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 28 | 20241217 | 184900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 29 | 20241217 | 184800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 30 | 20241217 | 184700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 31 | 20241217 | 184600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 32 | 20241217 | 184500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 35527 |
| 33 | 20241217 | 184400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 34 | 20241217 | 184300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 35 | 20241217 | 184200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 36 | 20241217 | 184100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 37 | 20241217 | 184000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 38 | 20241217 | 183900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 39 | 20241217 | 183800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 40 | 20241217 | 183700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 41 | 20241217 | 183600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 42 | 20241217 | 183500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 43 | 20241217 | 183400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 44 | 20241217 | 183300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 45 | 20241217 | 183200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 46 | 20241217 | 183100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 47 | 20241217 | 183000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 48 | 20241217 | 182900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 49 | 20241217 | 182800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 50 | 20241217 | 182700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 51 | 20241217 | 182600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 52 | 20241217 | 182500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 53 | 20241217 | 182400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 54 | 20241217 | 182300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 55 | 20241217 | 182200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 56 | 20241217 | 182100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 57 | 20241217 | 182000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 58 | 20241217 | 181900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 59 | 20241217 | 181800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 60 | 20241217 | 181700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 61 | 20241217 | 181600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 62 | 20241217 | 181500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 35527 |
| 63 | 20241217 | 181400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 64 | 20241217 | 181300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 65 | 20241217 | 181200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 66 | 20241217 | 181100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 67 | 20241217 | 181000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 68 | 20241217 | 180900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 69 | 20241217 | 180800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 70 | 20241217 | 180700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 71 | 20241217 | 180600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 72 | 20241217 | 180500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 73 | 20241217 | 180400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 74 | 20241217 | 180300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 75 | 20241217 | 180200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 76 | 20241217 | 180100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 77 | 20241217 | 180000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 78 | 20241217 | 175900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 79 | 20241217 | 175800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 80 | 20241217 | 175700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 81 | 20241217 | 175600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 82 | 20241217 | 175500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 83 | 20241217 | 175400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 84 | 20241217 | 175300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 85 | 20241217 | 175200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 86 | 20241217 | 175100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 87 | 20241217 | 175000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 88 | 20241217 | 174900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 89 | 20241217 | 174800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 90 | 20241217 | 174700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 91 | 20241217 | 174600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 92 | 20241217 | 174500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 35527 |
| 93 | 20241217 | 174400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 94 | 20241217 | 174300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 95 | 20241217 | 174200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 96 | 20241217 | 174100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 97 | 20241217 | 174000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 98 | 20241217 | 173900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 99 | 20241217 | 173800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 100 | 20241217 | 173700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 101 | 20241217 | 173600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 102 | 20241217 | 173500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 103 | 20241217 | 173400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 104 | 20241217 | 173300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 105 | 20241217 | 173200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 106 | 20241217 | 173100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 107 | 20241217 | 173000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 108 | 20241217 | 172900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 109 | 20241217 | 172800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 110 | 20241217 | 172700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 111 | 20241217 | 172600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 112 | 20241217 | 172500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 113 | 20241217 | 172400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 114 | 20241217 | 172300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 115 | 20241217 | 172200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 116 | 20241217 | 172100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 117 | 20241217 | 172000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 118 | 20241217 | 171900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 119 | 20241217 | 171800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 120 | 20241217 | 171700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 121 | 20241217 | 171600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 122 | 20241217 | 171500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 35527 |
| 123 | 20241217 | 171400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 124 | 20241217 | 171300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 125 | 20241217 | 171200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 126 | 20241217 | 171100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 127 | 20241217 | 171000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 128 | 20241217 | 170900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 129 | 20241217 | 170800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 130 | 20241217 | 170700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 131 | 20241217 | 170600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 132 | 20241217 | 170500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 133 | 20241217 | 170400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 134 | 20241217 | 170300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 135 | 20241217 | 170200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 136 | 20241217 | 170100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 137 | 20241217 | 170000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 138 | 20241217 | 165900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 139 | 20241217 | 165800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 140 | 20241217 | 165700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 141 | 20241217 | 165600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 142 | 20241217 | 165500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 143 | 20241217 | 165400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 144 | 20241217 | 165300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 145 | 20241217 | 165200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 146 | 20241217 | 165100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 147 | 20241217 | 165000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 148 | 20241217 | 164900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 149 | 20241217 | 164800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 150 | 20241217 | 164700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 151 | 20241217 | 164600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 152 | 20241217 | 164500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 35527 |
| 153 | 20241217 | 164400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 154 | 20241217 | 164300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 155 | 20241217 | 164200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 156 | 20241217 | 164100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 157 | 20241217 | 164000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 158 | 20241217 | 163900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 159 | 20241217 | 163800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 160 | 20241217 | 163700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 161 | 20241217 | 163600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 162 | 20241217 | 163500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 163 | 20241217 | 163400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 164 | 20241217 | 163300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 165 | 20241217 | 163200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 166 | 20241217 | 163100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 167 | 20241217 | 163000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 168 | 20241217 | 162900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 169 | 20241217 | 162800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 170 | 20241217 | 162700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 171 | 20241217 | 162600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 172 | 20241217 | 162500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 173 | 20241217 | 162400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 174 | 20241217 | 162300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 175 | 20241217 | 162200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 176 | 20241217 | 162100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 177 | 20241217 | 162000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 178 | 20241217 | 161900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 179 | 20241217 | 161800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 180 | 20241217 | 161700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 181 | 20241217 | 161600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 182 | 20241217 | 161500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 35527 |
| 183 | 20241217 | 161400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 184 | 20241217 | 161300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 185 | 20241217 | 161200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 186 | 20241217 | 161100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 187 | 20241217 | 161000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 188 | 20241217 | 160900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 189 | 20241217 | 160800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 190 | 20241217 | 160700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 191 | 20241217 | 160600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 192 | 20241217 | 160500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 193 | 20241217 | 160400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 194 | 20241217 | 160300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 195 | 20241217 | 160200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 196 | 20241217 | 160100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 197 | 20241217 | 160000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 198 | 20241217 | 155900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 199 | 20241217 | 155800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 200 | 20241217 | 155700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 201 | 20241217 | 155600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 202 | 20241217 | 155500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 203 | 20241217 | 155400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 204 | 20241217 | 155300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 205 | 20241217 | 155200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 206 | 20241217 | 155100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 207 | 20241217 | 155000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 208 | 20241217 | 154900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 209 | 20241217 | 154800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 210 | 20241217 | 154700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 211 | 20241217 | 154600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 212 | 20241217 | 154500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 35527 |
| 213 | 20241217 | 154400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 214 | 20241217 | 154300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 215 | 20241217 | 154200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 216 | 20241217 | 154100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 217 | 20241217 | 154000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 218 | 20241217 | 153900 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 219 | 20241217 | 153800 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 220 | 20241217 | 153700 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 221 | 20241217 | 153600 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 222 | 20241217 | 153500 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 223 | 20241217 | 153400 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 224 | 20241217 | 153300 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 225 | 20241217 | 153200 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 226 | 20241217 | 153100 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 0 |
| 227 | 20241217 | 153000 | 5533862325 | 1787 | 1787 | 1787 | 1787 | 35527 |
| 228 | 20241217 | 152900 | 5470375576 | 1788 | 1788 | 1788 | 1788 | 0 |
| 229 | 20241217 | 152800 | 5470375576 | 1788 | 1788 | 1788 | 1788 | 0 |
| 230 | 20241217 | 152700 | 5470375576 | 1788 | 1788 | 1788 | 1788 | 0 |
| 231 | 20241217 | 152600 | 5470375576 | 1788 | 1788 | 1788 | 1788 | 0 |
| 232 | 20241217 | 152500 | 5470375576 | 1788 | 1788 | 1788 | 1788 | 0 |
| 233 | 20241217 | 152400 | 5470375576 | 1788 | 1788 | 1788 | 1788 | 0 |
| 234 | 20241217 | 152300 | 5470375576 | 1788 | 1788 | 1788 | 1788 | 0 |
| 235 | 20241217 | 152200 | 5470375576 | 1788 | 1788 | 1788 | 1788 | 0 |
| 236 | 20241217 | 152100 | 5470375576 | 1788 | 1788 | 1788 | 1788 | 0 |
| 237 | 20241217 | 152000 | 5470375576 | 1788 | 1788 | 1788 | 1788 | 0 |
| 238 | 20241217 | 151900 | 5470375576 | 1788 | 1787 | 1788 | 1784 | 11167 |
| 239 | 20241217 | 151800 | 5450425533 | 1787 | 1786 | 1787 | 1786 | 2535 |
| 240 | 20241217 | 151700 | 5445896694 | 1785 | 1786 | 1786 | 1785 | 1452 |
| 241 | 20241217 | 151600 | 5443303895 | 1786 | 1784 | 1786 | 1784 | 2797 |
| 242 | 20241217 | 151500 | 5438309835 | 1784 | 1784 | 1785 | 1784 | 3402 |
| 243 | 20241217 | 151400 | 5432240647 | 1784 | 1784 | 1784 | 1783 | 6850 |
| 244 | 20241217 | 151300 | 5420020547 | 1784 | 1783 | 1784 | 1782 | 14887 |
| 245 | 20241217 | 151200 | 5393474724 | 1783 | 1784 | 1784 | 1783 | 4136 |
| 246 | 20241217 | 151100 | 5386099670 | 1784 | 1785 | 1785 | 1784 | 4872 |
| 247 | 20241217 | 151000 | 5377405341 | 1785 | 1785 | 1785 | 1784 | 1642 |
| 248 | 20241217 | 150900 | 5374475571 | 1784 | 1784 | 1785 | 1783 | 8958 |
| 249 | 20241217 | 150800 | 5358492176 | 1785 | 1786 | 1786 | 1785 | 2608 |
| 250 | 20241217 | 150700 | 5353836791 | 1786 | 1785 | 1786 | 1784 | 8979 |
| 251 | 20241217 | 150600 | 5337814484 | 1786 | 1785 | 1786 | 1785 | 951 |
| 252 | 20241217 | 150500 | 5336116945 | 1785 | 1782 | 1786 | 1782 | 3761 |
| 253 | 20241217 | 150400 | 5329404459 | 1782 | 1786 | 1786 | 1782 | 1585 |
| 254 | 20241217 | 150300 | 5326578888 | 1786 | 1785 | 1786 | 1785 | 359 |
| 255 | 20241217 | 150200 | 5325937763 | 1785 | 1786 | 1786 | 1785 | 1616 |
| 256 | 20241217 | 150100 | 5323053202 | 1785 | 1785 | 1786 | 1785 | 2689 |
| 257 | 20241217 | 150000 | 5318253336 | 1785 | 1784 | 1785 | 1784 | 515 |
| 258 | 20241217 | 145900 | 5317334517 | 1782 | 1785 | 1785 | 1781 | 780 |
| 259 | 20241217 | 145800 | 5315944290 | 1785 | 1787 | 1787 | 1782 | 1001 |
| 260 | 20241217 | 145700 | 5314158131 | 1787 | 1786 | 1787 | 1784 | 4414 |
| 261 | 20241217 | 145600 | 5306276106 | 1784 | 1787 | 1787 | 1784 | 590 |
| 262 | 20241217 | 145500 | 5305222226 | 1788 | 1788 | 1788 | 1788 | 4596 |
| 263 | 20241217 | 145400 | 5297004578 | 1788 | 1786 | 1788 | 1786 | 827 |
| 264 | 20241217 | 145300 | 5295526844 | 1784 | 1783 | 1786 | 1783 | 1343 |
| 265 | 20241217 | 145200 | 5293130950 | 1783 | 1787 | 1787 | 1780 | 3180 |
| 266 | 20241217 | 145100 | 5287465481 | 1781 | 1787 | 1787 | 1781 | 687 |
| 267 | 20241217 | 145000 | 5286241393 | 1787 | 1787 | 1788 | 1785 | 503 |
| 268 | 20241217 | 144900 | 5285342034 | 1782 | 1786 | 1789 | 1782 | 7204 |
| 269 | 20241217 | 144800 | 5272466613 | 1786 | 1780 | 1787 | 1780 | 1082 |
| 270 | 20241217 | 144700 | 5270533262 | 1782 | 1786 | 1786 | 1782 | 36 |
| 271 | 20241217 | 144600 | 5270469027 | 1788 | 1789 | 1789 | 1779 | 282 |
| 272 | 20241217 | 144500 | 5269967323 | 1778 | 1778 | 1790 | 1778 | 48245 |
| 273 | 20241217 | 144400 | 5183800406 | 1779 | 1779 | 1779 | 1778 | 6681 |
| 274 | 20241217 | 144300 | 5171915244 | 1779 | 1779 | 1780 | 1779 | 2588 |
| 275 | 20241217 | 144200 | 5167311136 | 1780 | 1780 | 1780 | 1779 | 501 |
| 276 | 20241217 | 144100 | 5166419756 | 1780 | 1779 | 1780 | 1779 | 32 |
| 277 | 20241217 | 144000 | 5166362801 | 1779 | 1781 | 1781 | 1779 | 27699 |
| 278 | 20241217 | 143900 | 5117061800 | 1780 | 1781 | 1781 | 1780 | 4897 |
| 279 | 20241217 | 143800 | 5108341343 | 1781 | 1783 | 1783 | 1781 | 11685 |
| 280 | 20241217 | 143700 | 5087530350 | 1783 | 1783 | 1783 | 1782 | 1930 |
| 281 | 20241217 | 143600 | 5084091080 | 1783 | 1782 | 1783 | 1782 | 492 |
| 282 | 20241217 | 143500 | 5083213924 | 1783 | 1783 | 1783 | 1783 | 47 |
| 283 | 20241217 | 143400 | 5083130123 | 1783 | 1785 | 1785 | 1782 | 309 |
| 284 | 20241217 | 143300 | 5082579050 | 1785 | 1785 | 1785 | 1782 | 2407 |
| 285 | 20241217 | 143200 | 5078287561 | 1784 | 1786 | 1786 | 1784 | 22 |
| 286 | 20241217 | 143100 | 5078248301 | 1787 | 1783 | 1787 | 1782 | 147 |
| 287 | 20241217 | 143000 | 5077986057 | 1782 | 1781 | 1787 | 1781 | 12262 |
| 288 | 20241217 | 142900 | 5056121014 | 1782 | 1781 | 1782 | 1781 | 2952 |
| 289 | 20241217 | 142800 | 5050863501 | 1781 | 1781 | 1782 | 1781 | 1301 |
| 290 | 20241217 | 142700 | 5048545419 | 1781 | 1782 | 1782 | 1781 | 7188 |
| 291 | 20241217 | 142600 | 5035742529 | 1782 | 1783 | 1783 | 1782 | 4460 |
| 292 | 20241217 | 142500 | 5027794799 | 1783 | 1783 | 1783 | 1783 | 337 |
| 293 | 20241217 | 142400 | 5027193928 | 1781 | 1784 | 1784 | 1781 | 167 |
| 294 | 20241217 | 142300 | 5026896437 | 1784 | 1784 | 1784 | 1782 | 704 |
| 295 | 20241217 | 142200 | 5025641206 | 1783 | 1783 | 1784 | 1783 | 670 |
| 296 | 20241217 | 142100 | 5024445930 | 1783 | 1784 | 1784 | 1783 | 180 |
| 297 | 20241217 | 142000 | 5024124911 | 1784 | 1782 | 1784 | 1782 | 3154 |
| 298 | 20241217 | 141900 | 5018504479 | 1781 | 1782 | 1782 | 1781 | 245 |
| 299 | 20241217 | 141800 | 5018067902 | 1782 | 1782 | 1782 | 1782 | 177 |
| 300 | 20241217 | 141700 | 5017752488 | 1784 | 1782 | 1785 | 1782 | 464 |
| 301 | 20241217 | 141600 | 5016924722 | 1785 | 1785 | 1785 | 1785 | 489 |
| 302 | 20241217 | 141500 | 5016051857 | 1785 | 1786 | 1786 | 1785 | 53 |
| 303 | 20241217 | 141400 | 5015957202 | 1781 | 1786 | 1786 | 1781 | 6712 |
| 304 | 20241217 | 141300 | 5003993439 | 1786 | 1785 | 1786 | 1785 | 1169 |
| 305 | 20241217 | 141200 | 5001906773 | 1785 | 1782 | 1785 | 1782 | 745 |
| 306 | 20241217 | 141100 | 5000578268 | 1782 | 1786 | 1786 | 1781 | 250 |
| 307 | 20241217 | 141000 | 5000132407 | 1781 | 1782 | 1782 | 1781 | 92 |
| 308 | 20241217 | 140900 | 4999968473 | 1788 | 1785 | 1788 | 1781 | 7968 |
| 309 | 20241217 | 140800 | 4985744628 | 1785 | 1782 | 1785 | 1781 | 1571 |
| 310 | 20241217 | 140700 | 4982942918 | 1782 | 1781 | 1782 | 1780 | 7658 |
| 311 | 20241217 | 140600 | 4969298040 | 1781 | 1781 | 1782 | 1780 | 8122 |
| 312 | 20241217 | 140500 | 4954832813 | 1782 | 1784 | 1784 | 1782 | 1565 |
| 313 | 20241217 | 140400 | 4952043878 | 1782 | 1784 | 1784 | 1782 | 5287 |
| 314 | 20241217 | 140300 | 4942617809 | 1784 | 1784 | 1784 | 1784 | 5 |
| 315 | 20241217 | 140200 | 4942608889 | 1784 | 1784 | 1784 | 1784 | 2001 |
| 316 | 20241217 | 140100 | 4939039105 | 1783 | 1785 | 1785 | 1783 | 502 |
| 317 | 20241217 | 140000 | 4938143904 | 1785 | 1785 | 1785 | 1784 | 442 |
| 318 | 20241217 | 135900 | 4937355014 | 1786 | 1785 | 1786 | 1785 | 290 |
| 319 | 20241217 | 135800 | 4936837363 | 1785 | 1784 | 1785 | 1784 | 548 |
| 320 | 20241217 | 135700 | 4935859726 | 1784 | 1784 | 1784 | 1784 | 12 |
| 321 | 20241217 | 135600 | 4935838318 | 1784 | 1784 | 1784 | 1784 | 4133 |
| 322 | 20241217 | 135500 | 4928465046 | 1783 | 1785 | 1785 | 1783 | 815 |
| 323 | 20241217 | 135400 | 4927011794 | 1785 | 1786 | 1786 | 1785 | 873 |
| 324 | 20241217 | 135300 | 4925453387 | 1786 | 1788 | 1788 | 1786 | 346 |
| 325 | 20241217 | 135200 | 4924835094 | 1787 | 1788 | 1788 | 1787 | 1320 |
| 326 | 20241217 | 135100 | 4922475175 | 1788 | 1788 | 1789 | 1788 | 24 |
| 327 | 20241217 | 135000 | 4922432261 | 1787 | 1787 | 1788 | 1787 | 5018 |
| 328 | 20241217 | 134900 | 4913463589 | 1787 | 1785 | 1787 | 1785 | 2108 |
| 329 | 20241217 | 134800 | 4909700753 | 1787 | 1787 | 1787 | 1787 | 321 |
| 330 | 20241217 | 134700 | 4909127126 | 1785 | 1787 | 1787 | 1785 | 382 |
| 331 | 20241217 | 134600 | 4908445236 | 1788 | 1788 | 1788 | 1781 | 12194 |
| 332 | 20241217 | 134500 | 4886701975 | 1788 | 1787 | 1788 | 1787 | 22 |
| 333 | 20241217 | 134400 | 4886662660 | 1788 | 1788 | 1788 | 1788 | 59 |
| 334 | 20241217 | 134300 | 4886557168 | 1786 | 1785 | 1786 | 1785 | 1632 |
| 335 | 20241217 | 134200 | 4883643830 | 1785 | 1786 | 1789 | 1785 | 4024 |
| 336 | 20241217 | 134100 | 4876457348 | 1786 | 1786 | 1786 | 1786 | 15 |
| 337 | 20241217 | 134000 | 4876430558 | 1785 | 1783 | 1785 | 1783 | 3796 |
| 338 | 20241217 | 133900 | 4869659777 | 1783 | 1783 | 1783 | 1783 | 1685 |
| 339 | 20241217 | 133800 | 4866655422 | 1783 | 1783 | 1783 | 1783 | 126 |
| 340 | 20241217 | 133700 | 4866430764 | 1783 | 1783 | 1784 | 1783 | 298 |
| 341 | 20241217 | 133600 | 4865899420 | 1784 | 1784 | 1784 | 1783 | 2983 |
| 342 | 20241217 | 133500 | 4860580427 | 1784 | 1785 | 1785 | 1784 | 864 |
| 343 | 20241217 | 133400 | 4859039044 | 1785 | 1785 | 1785 | 1785 | 193 |
| 344 | 20241217 | 133300 | 4858694539 | 1785 | 1784 | 1785 | 1784 | 601 |
| 345 | 20241217 | 133200 | 4857622134 | 1784 | 1785 | 1785 | 1784 | 741 |
| 346 | 20241217 | 133100 | 4856299996 | 1785 | 1786 | 1786 | 1785 | 542 |
| 347 | 20241217 | 133000 | 4855332525 | 1786 | 1786 | 1786 | 1786 | 326 |
| 348 | 20241217 | 132900 | 4854750289 | 1785 | 1785 | 1785 | 1785 | 3 |
| 349 | 20241217 | 132800 | 4854744934 | 1785 | 1784 | 1785 | 1784 | 1380 |
| 350 | 20241217 | 132700 | 4852281758 | 1784 | 1784 | 1784 | 1784 | 376 |
| 351 | 20241217 | 132600 | 4851610974 | 1785 | 1785 | 1785 | 1785 | 20 |
| 352 | 20241217 | 132500 | 4851575274 | 1785 | 1784 | 1785 | 1784 | 27 |
| 353 | 20241217 | 132400 | 4851527105 | 1783 | 1785 | 1785 | 1783 | 1683 |
| 354 | 20241217 | 132300 | 4848525061 | 1784 | 1784 | 1784 | 1783 | 12939 |
| 355 | 20241217 | 132200 | 4825452011 | 1784 | 1784 | 1784 | 1784 | 258 |
| 356 | 20241217 | 132100 | 4824991739 | 1784 | 1784 | 1784 | 1784 | 315 |
| 357 | 20241217 | 132000 | 4824429779 | 1784 | 1783 | 1784 | 1783 | 994 |
| 358 | 20241217 | 131900 | 4822656583 | 1784 | 1784 | 1784 | 1784 | 1164 |
| 359 | 20241217 | 131800 | 4820580007 | 1785 | 1785 | 1785 | 1785 | 1031 |
| 360 | 20241217 | 131700 | 4818739672 | 1785 | 1783 | 1785 | 1783 | 6782 |
| 361 | 20241217 | 131600 | 4806643250 | 1782 | 1783 | 1783 | 1782 | 740 |
| 362 | 20241217 | 131500 | 4805324068 | 1783 | 1783 | 1783 | 1783 | 770 |
| 363 | 20241217 | 131400 | 4803951158 | 1783 | 1783 | 1783 | 1783 | 100 |
| 364 | 20241217 | 131300 | 4803772858 | 1783 | 1784 | 1784 | 1783 | 924 |
| 365 | 20241217 | 131200 | 4802124707 | 1784 | 1783 | 1784 | 1782 | 2971 |
| 366 | 20241217 | 131100 | 4796828880 | 1783 | 1783 | 1783 | 1783 | 169 |
| 367 | 20241217 | 131000 | 4796527553 | 1783 | 1782 | 1783 | 1782 | 5601 |
| 368 | 20241217 | 130900 | 4786546286 | 1782 | 1782 | 1782 | 1782 | 1263 |
| 369 | 20241217 | 130800 | 4784295620 | 1782 | 1782 | 1782 | 1782 | 2100 |
| 370 | 20241217 | 130700 | 4780553420 | 1782 | 1781 | 1782 | 1781 | 507 |
| 371 | 20241217 | 130600 | 4779650219 | 1781 | 1781 | 1782 | 1781 | 2023 |
| 372 | 20241217 | 130500 | 4776047109 | 1781 | 1780 | 1781 | 1780 | 126 |
| 373 | 20241217 | 130400 | 4775822704 | 1780 | 1780 | 1780 | 1780 | 115 |
| 374 | 20241217 | 130300 | 4775618004 | 1780 | 1781 | 1781 | 1780 | 418 |
| 375 | 20241217 | 130200 | 4774873946 | 1781 | 1781 | 1781 | 1780 | 785 |
| 376 | 20241217 | 130100 | 4773475862 | 1782 | 1782 | 1782 | 1782 | 817 |
| 377 | 20241217 | 130000 | 4772019968 | 1782 | 1780 | 1783 | 1780 | 1129 |
| 378 | 20241217 | 125900 | 4770010089 | 1780 | 1783 | 1784 | 1780 | 16446 |
| 379 | 20241217 | 125800 | 4740710365 | 1784 | 1784 | 1784 | 1783 | 552 |
| 380 | 20241217 | 125700 | 4739726097 | 1784 | 1784 | 1784 | 1784 | 508 |
| 381 | 20241217 | 125600 | 4738819825 | 1784 | 1784 | 1784 | 1784 | 1283 |
| 382 | 20241217 | 125500 | 4736530953 | 1784 | 1785 | 1785 | 1784 | 1882 |
| 383 | 20241217 | 125400 | 4733172583 | 1785 | 1787 | 1788 | 1785 | 5535 |
| 384 | 20241217 | 125300 | 4723284222 | 1787 | 1789 | 1789 | 1787 | 34 |
| 385 | 20241217 | 125200 | 4723223436 | 1790 | 1788 | 1790 | 1787 | 12137 |
| 386 | 20241217 | 125100 | 4701521751 | 1789 | 1790 | 1790 | 1788 | 1238 |
| 387 | 20241217 | 125000 | 4699306535 | 1790 | 1789 | 1790 | 1789 | 2421 |
| 388 | 20241217 | 124900 | 4694974124 | 1787 | 1786 | 1787 | 1786 | 2011 |
| 389 | 20241217 | 124800 | 4691382468 | 1786 | 1786 | 1789 | 1786 | 5145 |
| 390 | 20241217 | 124700 | 4682185193 | 1786 | 1781 | 1786 | 1781 | 31810 |
| 391 | 20241217 | 124600 | 4625456927 | 1781 | 1781 | 1781 | 1781 | 630 |
| 392 | 20241217 | 124500 | 4624334897 | 1781 | 1782 | 1782 | 1780 | 711 |
| 393 | 20241217 | 124400 | 4623069097 | 1782 | 1782 | 1782 | 1781 | 2005 |
| 394 | 20241217 | 124300 | 4619496872 | 1781 | 1780 | 1781 | 1780 | 3158 |
| 395 | 20241217 | 124200 | 4613873653 | 1781 | 1781 | 1781 | 1781 | 585 |
| 396 | 20241217 | 124100 | 4612831768 | 1781 | 1780 | 1781 | 1780 | 1063 |
| 397 | 20241217 | 124000 | 4610938665 | 1781 | 1780 | 1781 | 1780 | 5267 |
| 398 | 20241217 | 123900 | 4601558192 | 1780 | 1780 | 1780 | 1780 | 63 |
| 399 | 20241217 | 123800 | 4601446052 | 1780 | 1779 | 1780 | 1779 | 7723 |
| 400 | 20241217 | 123700 | 4587700307 | 1778 | 1776 | 1778 | 1776 | 439 |
| 401 | 20241217 | 123600 | 4586919851 | 1778 | 1777 | 1778 | 1776 | 811 |
| 402 | 20241217 | 123500 | 4585478607 | 1777 | 1777 | 1777 | 1777 | 1648 |
| 403 | 20241217 | 123400 | 4582550111 | 1777 | 1777 | 1777 | 1776 | 2055 |
| 404 | 20241217 | 123300 | 4578899892 | 1777 | 1777 | 1777 | 1776 | 5182 |
| 405 | 20241217 | 123200 | 4569691638 | 1777 | 1776 | 1777 | 1776 | 251 |
| 406 | 20241217 | 123100 | 4569245857 | 1775 | 1776 | 1776 | 1775 | 1267 |
| 407 | 20241217 | 123000 | 4566995705 | 1776 | 1775 | 1776 | 1774 | 4431 |
| 408 | 20241217 | 122900 | 4559130933 | 1775 | 1774 | 1775 | 1774 | 2339 |
| 409 | 20241217 | 122800 | 4554979332 | 1775 | 1775 | 1775 | 1775 | 1105 |
| 410 | 20241217 | 122700 | 4553017957 | 1775 | 1775 | 1775 | 1775 | 3 |
| 411 | 20241217 | 122600 | 4553012632 | 1775 | 1775 | 1775 | 1775 | 81 |
| 412 | 20241217 | 122500 | 4552868857 | 1776 | 1776 | 1776 | 1776 | 96 |
| 413 | 20241217 | 122400 | 4552698361 | 1776 | 1774 | 1776 | 1774 | 69 |
| 414 | 20241217 | 122300 | 4552575863 | 1774 | 1775 | 1775 | 1774 | 1000 |
| 415 | 20241217 | 122200 | 4550801350 | 1775 | 1776 | 1776 | 1773 | 733 |
| 416 | 20241217 | 122100 | 4549500891 | 1776 | 1775 | 1776 | 1775 | 25574 |
| 417 | 20241217 | 122000 | 4504082912 | 1775 | 1775 | 1775 | 1775 | 531 |
| 418 | 20241217 | 121900 | 4503140387 | 1774 | 1774 | 1774 | 1774 | 465 |
| 419 | 20241217 | 121800 | 4502315477 | 1774 | 1774 | 1775 | 1774 | 2140 |
| 420 | 20241217 | 121700 | 4498518117 | 1774 | 1774 | 1774 | 1774 | 1526 |
| 421 | 20241217 | 121600 | 4495810993 | 1774 | 1774 | 1774 | 1773 | 1271 |
| 422 | 20241217 | 121500 | 4493556620 | 1774 | 1775 | 1775 | 1774 | 945 |
| 423 | 20241217 | 121400 | 4491879690 | 1775 | 1775 | 1775 | 1775 | 15 |
| 424 | 20241217 | 121300 | 4491853065 | 1775 | 1773 | 1775 | 1772 | 1707 |
| 425 | 20241217 | 121200 | 4488826599 | 1773 | 1772 | 1773 | 1772 | 1481 |
| 426 | 20241217 | 121100 | 4486202252 | 1773 | 1773 | 1773 | 1773 | 23 |
| 427 | 20241217 | 121000 | 4486161473 | 1772 | 1772 | 1772 | 1772 | 153 |
| 428 | 20241217 | 120900 | 4485890357 | 1772 | 1771 | 1772 | 1771 | 492 |
| 429 | 20241217 | 120800 | 4485018815 | 1771 | 1773 | 1773 | 1771 | 7447 |
| 430 | 20241217 | 120700 | 4471829685 | 1772 | 1772 | 1773 | 1772 | 1068 |
| 431 | 20241217 | 120600 | 4469937037 | 1773 | 1773 | 1773 | 1772 | 7103 |
| 432 | 20241217 | 120500 | 4457347252 | 1773 | 1773 | 1773 | 1771 | 17189 |
| 433 | 20241217 | 120400 | 4426888823 | 1773 | 1773 | 1773 | 1772 | 15563 |
| 434 | 20241217 | 120300 | 4399295724 | 1775 | 1774 | 1775 | 1773 | 10073 |
| 435 | 20241217 | 120200 | 4381426226 | 1775 | 1775 | 1775 | 1774 | 927 |
| 436 | 20241217 | 120100 | 4379780802 | 1775 | 1774 | 1775 | 1774 | 2859 |
| 437 | 20241217 | 120000 | 4374708932 | 1773 | 1772 | 1773 | 1772 | 4429 |
| 438 | 20241217 | 115900 | 4366856749 | 1773 | 1773 | 1773 | 1772 | 320 |
| 439 | 20241217 | 115800 | 4366289489 | 1773 | 1773 | 1773 | 1773 | 109 |
| 440 | 20241217 | 115700 | 4366096232 | 1773 | 1774 | 1774 | 1773 | 1995 |
| 441 | 20241217 | 115600 | 4362559070 | 1774 | 1773 | 1774 | 1772 | 453 |
| 442 | 20241217 | 115500 | 4361756289 | 1773 | 1772 | 1774 | 1772 | 6339 |
| 443 | 20241217 | 115400 | 4350517874 | 1772 | 1773 | 1773 | 1772 | 7988 |
| 444 | 20241217 | 115300 | 4336355168 | 1773 | 1774 | 1774 | 1773 | 568 |
| 445 | 20241217 | 115200 | 4335348101 | 1774 | 1775 | 1775 | 1773 | 447 |
| 446 | 20241217 | 115100 | 4334555156 | 1774 | 1775 | 1775 | 1774 | 3946 |
| 447 | 20241217 | 115000 | 4327551667 | 1774 | 1774 | 1775 | 1774 | 528 |
| 448 | 20241217 | 114900 | 4326614951 | 1775 | 1773 | 1775 | 1773 | 1086 |
| 449 | 20241217 | 114800 | 4324688873 | 1773 | 1773 | 1773 | 1772 | 354 |
| 450 | 20241217 | 114700 | 4324061313 | 1773 | 1775 | 1775 | 1773 | 21216 |
| 451 | 20241217 | 114600 | 4286430741 | 1775 | 1775 | 1775 | 1775 | 1661 |
| 452 | 20241217 | 114500 | 4283482466 | 1775 | 1775 | 1776 | 1775 | 2894 |
| 453 | 20241217 | 114400 | 4278345615 | 1775 | 1775 | 1775 | 1775 | 2769 |
| 454 | 20241217 | 114300 | 4273430640 | 1776 | 1776 | 1776 | 1775 | 2021 |
| 455 | 20241217 | 114200 | 4269843351 | 1775 | 1777 | 1777 | 1775 | 3807 |
| 456 | 20241217 | 114100 | 4263084145 | 1777 | 1778 | 1780 | 1777 | 3027 |
| 457 | 20241217 | 114000 | 4257704948 | 1778 | 1777 | 1778 | 1777 | 627 |
| 458 | 20241217 | 113900 | 4256590379 | 1778 | 1778 | 1778 | 1778 | 1461 |
| 459 | 20241217 | 113800 | 4253992721 | 1778 | 1778 | 1778 | 1777 | 417 |
| 460 | 20241217 | 113700 | 4253251381 | 1778 | 1777 | 1778 | 1777 | 208 |
| 461 | 20241217 | 113600 | 4252881757 | 1778 | 1777 | 1778 | 1776 | 5136 |
| 462 | 20241217 | 113500 | 4243758006 | 1778 | 1781 | 1781 | 1778 | 19222 |
| 463 | 20241217 | 113400 | 4209548212 | 1782 | 1781 | 1782 | 1780 | 2001 |
| 464 | 20241217 | 113300 | 4205986420 | 1782 | 1780 | 1782 | 1780 | 560 |
| 465 | 20241217 | 113200 | 4204989608 | 1780 | 1781 | 1781 | 1780 | 2926 |
| 466 | 20241217 | 113100 | 4199779535 | 1781 | 1781 | 1781 | 1781 | 80 |
| 467 | 20241217 | 113000 | 4199637055 | 1781 | 1782 | 1782 | 1781 | 287 |
| 468 | 20241217 | 112900 | 4199125791 | 1782 | 1782 | 1782 | 1781 | 2240 |
| 469 | 20241217 | 112800 | 4195134174 | 1782 | 1781 | 1782 | 1781 | 3076 |
| 470 | 20241217 | 112700 | 4189655718 | 1781 | 1781 | 1781 | 1778 | 1757 |
| 471 | 20241217 | 112600 | 4186530659 | 1781 | 1778 | 1781 | 1778 | 499 |
| 472 | 20241217 | 112500 | 4185643137 | 1778 | 1778 | 1778 | 1776 | 2214 |
| 473 | 20241217 | 112400 | 4181708738 | 1778 | 1781 | 1781 | 1778 | 16 |
| 474 | 20241217 | 112300 | 4181680254 | 1781 | 1777 | 1781 | 1777 | 27327 |
| 475 | 20241217 | 112200 | 4133092808 | 1777 | 1777 | 1777 | 1777 | 966 |
| 476 | 20241217 | 112100 | 4131376226 | 1778 | 1774 | 1778 | 1774 | 529 |
| 477 | 20241217 | 112000 | 4130435784 | 1774 | 1775 | 1782 | 1773 | 12430 |
| 478 | 20241217 | 111900 | 4108319328 | 1778 | 1778 | 1778 | 1773 | 17275 |
| 479 | 20241217 | 111800 | 4077635413 | 1777 | 1781 | 1781 | 1777 | 11399 |
| 480 | 20241217 | 111700 | 4057374285 | 1780 | 1780 | 1780 | 1780 | 751 |
| 481 | 20241217 | 111600 | 4056037505 | 1780 | 1780 | 1781 | 1780 | 1493 |
| 482 | 20241217 | 111500 | 4053379282 | 1781 | 1780 | 1781 | 1780 | 357 |
| 483 | 20241217 | 111400 | 4052743472 | 1780 | 1779 | 1780 | 1779 | 1963 |
| 484 | 20241217 | 111300 | 4049249344 | 1779 | 1779 | 1779 | 1779 | 5481 |
| 485 | 20241217 | 111200 | 4039498645 | 1779 | 1775 | 1779 | 1775 | 4432 |
| 486 | 20241217 | 111100 | 4031621994 | 1774 | 1777 | 1777 | 1773 | 14476 |
| 487 | 20241217 | 111000 | 4005938798 | 1777 | 1775 | 1777 | 1775 | 1642 |
| 488 | 20241217 | 110900 | 4003023173 | 1776 | 1776 | 1776 | 1776 | 567 |
| 489 | 20241217 | 110800 | 4002016181 | 1776 | 1775 | 1776 | 1775 | 1285 |
| 490 | 20241217 | 110700 | 3999735260 | 1775 | 1775 | 1775 | 1775 | 1480 |
| 491 | 20241217 | 110600 | 3997108260 | 1775 | 1777 | 1777 | 1773 | 1280 |
| 492 | 20241217 | 110500 | 3994837610 | 1777 | 1777 | 1777 | 1773 | 875 |
| 493 | 20241217 | 110400 | 3993283509 | 1777 | 1774 | 1777 | 1773 | 1611 |
| 494 | 20241217 | 110300 | 3990422771 | 1773 | 1773 | 1773 | 1772 | 5097 |
| 495 | 20241217 | 110200 | 3981389790 | 1772 | 1772 | 1773 | 1772 | 3370 |
| 496 | 20241217 | 110100 | 3975418145 | 1772 | 1774 | 1774 | 1772 | 6754 |
| 497 | 20241217 | 110000 | 3963449857 | 1772 | 1773 | 1773 | 1772 | 1437 |
| 498 | 20241217 | 105900 | 3960903282 | 1773 | 1774 | 1774 | 1773 | 395 |
| 499 | 20241217 | 105800 | 3960202803 | 1774 | 1774 | 1775 | 1772 | 3383 |
| 500 | 20241217 | 105700 | 3954202809 | 1772 | 1774 | 1775 | 1772 | 4138 |
| 501 | 20241217 | 105600 | 3946861566 | 1774 | 1780 | 1780 | 1774 | 528 |
| 502 | 20241217 | 105500 | 3945923793 | 1780 | 1771 | 1780 | 1771 | 2828 |
| 503 | 20241217 | 105400 | 3940912665 | 1771 | 1773 | 1773 | 1770 | 18553 |
| 504 | 20241217 | 105300 | 3908059105 | 1772 | 1777 | 1781 | 1772 | 20069 |
| 505 | 20241217 | 105200 | 3872434931 | 1777 | 1779 | 1781 | 1777 | 2162 |
| 506 | 20241217 | 105100 | 3868593011 | 1779 | 1782 | 1782 | 1776 | 84642 |
| 507 | 20241217 | 105000 | 3717956774 | 1782 | 1782 | 1782 | 1781 | 10642 |
| 508 | 20241217 | 104900 | 3699003138 | 1782 | 1781 | 1782 | 1781 | 6832 |
| 509 | 20241217 | 104800 | 3686833910 | 1782 | 1781 | 1782 | 1781 | 3578 |
| 510 | 20241217 | 104700 | 3680461471 | 1782 | 1782 | 1782 | 1781 | 1234 |
| 511 | 20241217 | 104600 | 3678262484 | 1782 | 1782 | 1783 | 1782 | 7675 |
| 512 | 20241217 | 104500 | 3664585534 | 1783 | 1783 | 1783 | 1782 | 352 |
| 513 | 20241217 | 104400 | 3663958126 | 1783 | 1781 | 1783 | 1781 | 6638 |
| 514 | 20241217 | 104300 | 3652131763 | 1781 | 1782 | 1782 | 1781 | 2227 |
| 515 | 20241217 | 104200 | 3648164657 | 1781 | 1781 | 1782 | 1781 | 1150 |
| 516 | 20241217 | 104100 | 3646116407 | 1782 | 1781 | 1782 | 1781 | 3736 |
| 517 | 20241217 | 104000 | 3639460126 | 1781 | 1781 | 1781 | 1781 | 2012 |
| 518 | 20241217 | 103900 | 3635876754 | 1781 | 1781 | 1781 | 1781 | 4252 |
| 519 | 20241217 | 103800 | 3628303942 | 1781 | 1783 | 1783 | 1781 | 4917 |
| 520 | 20241217 | 103700 | 3619544937 | 1782 | 1782 | 1782 | 1781 | 1594 |
| 521 | 20241217 | 103600 | 3616704919 | 1781 | 1782 | 1782 | 1781 | 1374 |
| 522 | 20241217 | 103500 | 3614257516 | 1782 | 1781 | 1782 | 1781 | 1115 |
| 523 | 20241217 | 103400 | 3612271593 | 1780 | 1783 | 1784 | 1780 | 29713 |
| 524 | 20241217 | 103300 | 3559341428 | 1783 | 1784 | 1784 | 1782 | 1857 |
| 525 | 20241217 | 103200 | 3556030153 | 1783 | 1782 | 1784 | 1781 | 5239 |
| 526 | 20241217 | 103100 | 3546692065 | 1782 | 1782 | 1782 | 1782 | 5331 |
| 527 | 20241217 | 103000 | 3537192223 | 1782 | 1785 | 1785 | 1782 | 10624 |
| 528 | 20241217 | 102900 | 3518257163 | 1786 | 1786 | 1786 | 1786 | 2008 |
| 529 | 20241217 | 102800 | 3514670875 | 1786 | 1783 | 1786 | 1783 | 1473 |
| 530 | 20241217 | 102700 | 3512042371 | 1783 | 1785 | 1785 | 1783 | 1898 |
| 531 | 20241217 | 102600 | 3508655651 | 1785 | 1784 | 1785 | 1784 | 873 |
| 532 | 20241217 | 102500 | 3507097639 | 1785 | 1783 | 1785 | 1783 | 5990 |
| 533 | 20241217 | 102400 | 3496412801 | 1784 | 1782 | 1784 | 1781 | 10691 |
| 534 | 20241217 | 102300 | 3477364274 | 1782 | 1783 | 1784 | 1782 | 11451 |
| 535 | 20241217 | 102200 | 3456954460 | 1783 | 1784 | 1784 | 1783 | 3105 |
| 536 | 20241217 | 102100 | 3451417217 | 1784 | 1783 | 1784 | 1783 | 562 |
| 537 | 20241217 | 102000 | 3450415010 | 1783 | 1785 | 1785 | 1782 | 14211 |
| 538 | 20241217 | 101900 | 3425070561 | 1786 | 1787 | 1787 | 1785 | 2059 |
| 539 | 20241217 | 101800 | 3421393886 | 1787 | 1787 | 1787 | 1785 | 1646 |
| 540 | 20241217 | 101700 | 3418454724 | 1787 | 1788 | 1788 | 1785 | 6608 |
| 541 | 20241217 | 101600 | 3406654323 | 1788 | 1785 | 1788 | 1785 | 3552 |
| 542 | 20241217 | 101500 | 3400313673 | 1785 | 1784 | 1785 | 1783 | 2307 |
| 543 | 20241217 | 101400 | 3396196282 | 1783 | 1781 | 1783 | 1781 | 10751 |
| 544 | 20241217 | 101300 | 3377041176 | 1781 | 1781 | 1781 | 1781 | 8583 |
| 545 | 20241217 | 101200 | 3361754853 | 1781 | 1782 | 1782 | 1780 | 17439 |
| 546 | 20241217 | 101100 | 3330704831 | 1782 | 1785 | 1785 | 1781 | 28248 |
| 547 | 20241217 | 101000 | 3280331747 | 1784 | 1787 | 1787 | 1784 | 32042 |
| 548 | 20241217 | 100900 | 3223143938 | 1788 | 1788 | 1789 | 1787 | 15585 |
| 549 | 20241217 | 100800 | 3195286215 | 1789 | 1791 | 1791 | 1789 | 2109 |
| 550 | 20241217 | 100700 | 3191512398 | 1789 | 1792 | 1794 | 1789 | 53966 |
| 551 | 20241217 | 100600 | 3094891816 | 1792 | 1793 | 1794 | 1791 | 7399 |
| 552 | 20241217 | 100500 | 3081634255 | 1794 | 1793 | 1794 | 1793 | 5276 |
| 553 | 20241217 | 100400 | 3072173887 | 1794 | 1793 | 1794 | 1793 | 553 |
| 554 | 20241217 | 100300 | 3071182320 | 1793 | 1792 | 1794 | 1791 | 1266 |
| 555 | 20241217 | 100200 | 3068913188 | 1790 | 1791 | 1791 | 1790 | 9491 |
| 556 | 20241217 | 100100 | 3051922278 | 1791 | 1797 | 1797 | 1790 | 82879 |
| 557 | 20241217 | 100000 | 2903262153 | 1797 | 1798 | 1798 | 1797 | 2693 |
| 558 | 20241217 | 095900 | 2898420360 | 1798 | 1799 | 1799 | 1798 | 1593 |
| 559 | 20241217 | 095800 | 2895555891 | 1799 | 1800 | 1801 | 1799 | 29267 |
| 560 | 20241217 | 095700 | 2842858643 | 1800 | 1802 | 1803 | 1800 | 1986 |
| 561 | 20241217 | 095600 | 2839282380 | 1803 | 1802 | 1804 | 1800 | 9158 |
| 562 | 20241217 | 095500 | 2822766644 | 1801 | 1798 | 1801 | 1797 | 40773 |
| 563 | 20241217 | 095400 | 2749379604 | 1797 | 1797 | 1797 | 1796 | 3542 |
| 564 | 20241217 | 095300 | 2743016318 | 1797 | 1797 | 1797 | 1796 | 4312 |
| 565 | 20241217 | 095200 | 2735267743 | 1797 | 1799 | 1799 | 1797 | 2311 |
| 566 | 20241217 | 095100 | 2731112654 | 1799 | 1796 | 1799 | 1796 | 11516 |
| 567 | 20241217 | 095000 | 2710399540 | 1796 | 1796 | 1796 | 1796 | 8798 |
| 568 | 20241217 | 094900 | 2694598332 | 1796 | 1796 | 1797 | 1796 | 9747 |
| 569 | 20241217 | 094800 | 2677092694 | 1796 | 1799 | 1799 | 1796 | 9139 |
| 570 | 20241217 | 094700 | 2660669539 | 1799 | 1799 | 1799 | 1798 | 1484 |
| 571 | 20241217 | 094600 | 2658000471 | 1798 | 1796 | 1800 | 1795 | 9739 |
| 572 | 20241217 | 094500 | 2640492392 | 1796 | 1799 | 1799 | 1796 | 2314 |
| 573 | 20241217 | 094400 | 2636333338 | 1799 | 1799 | 1799 | 1799 | 6447 |
| 574 | 20241217 | 094300 | 2624735185 | 1799 | 1799 | 1799 | 1795 | 9893 |
| 575 | 20241217 | 094200 | 2606963493 | 1799 | 1800 | 1800 | 1799 | 6442 |
| 576 | 20241217 | 094100 | 2595371162 | 1800 | 1799 | 1801 | 1799 | 4580 |
| 577 | 20241217 | 094000 | 2587124082 | 1794 | 1798 | 1801 | 1793 | 5656 |
| 578 | 20241217 | 093900 | 2576957553 | 1793 | 1794 | 1801 | 1793 | 7533 |
| 579 | 20241217 | 093800 | 2563445324 | 1792 | 1796 | 1802 | 1792 | 15767 |
| 580 | 20241217 | 093700 | 2535157637 | 1793 | 1796 | 1805 | 1793 | 33141 |
| 581 | 20241217 | 093600 | 2475666479 | 1796 | 1806 | 1806 | 1796 | 24545 |
| 582 | 20241217 | 093500 | 2431478347 | 1805 | 1805 | 1805 | 1805 | 1489 |
| 583 | 20241217 | 093400 | 2428790702 | 1805 | 1801 | 1805 | 1800 | 5220 |
| 584 | 20241217 | 093300 | 2419380201 | 1800 | 1804 | 1807 | 1800 | 12283 |
| 585 | 20241217 | 093200 | 2397234920 | 1804 | 1804 | 1805 | 1803 | 12129 |
| 586 | 20241217 | 093100 | 2375354204 | 1804 | 1796 | 1804 | 1795 | 31649 |
| 587 | 20241217 | 093000 | 2318434790 | 1796 | 1800 | 1800 | 1796 | 6821 |
| 588 | 20241217 | 092900 | 2306176141 | 1800 | 1800 | 1800 | 1800 | 2964 |
| 589 | 20241217 | 092800 | 2300840941 | 1800 | 1798 | 1800 | 1794 | 17011 |
| 590 | 20241217 | 092700 | 2270265322 | 1799 | 1798 | 1800 | 1797 | 7462 |
| 591 | 20241217 | 092600 | 2256839078 | 1794 | 1790 | 1797 | 1790 | 53037 |
| 592 | 20241217 | 092500 | 2161728298 | 1790 | 1793 | 1794 | 1790 | 18733 |
| 593 | 20241217 | 092400 | 2128167810 | 1793 | 1797 | 1798 | 1793 | 36791 |
| 594 | 20241217 | 092300 | 2062115240 | 1800 | 1801 | 1802 | 1797 | 172932 |
| 595 | 20241217 | 092200 | 1750893954 | 1801 | 1803 | 1804 | 1801 | 49053 |
| 596 | 20241217 | 092100 | 1662500582 | 1803 | 1807 | 1807 | 1803 | 73636 |
| 597 | 20241217 | 092000 | 1529576752 | 1806 | 1809 | 1810 | 1806 | 42155 |
| 598 | 20241217 | 091900 | 1453382689 | 1809 | 1810 | 1810 | 1808 | 15962 |
| 599 | 20241217 | 091800 | 1424514380 | 1809 | 1809 | 1813 | 1809 | 14565 |
| 600 | 20241217 | 091700 | 1398146249 | 1810 | 1816 | 1816 | 1810 | 15625 |
| 601 | 20241217 | 091600 | 1369839702 | 1816 | 1813 | 1816 | 1812 | 9711 |
| 602 | 20241217 | 091500 | 1352240069 | 1813 | 1820 | 1821 | 1813 | 55110 |
| 603 | 20241217 | 091400 | 1251988680 | 1820 | 1821 | 1821 | 1818 | 11784 |
| 604 | 20241217 | 091300 | 1230541081 | 1820 | 1814 | 1821 | 1812 | 77675 |
| 605 | 20241217 | 091200 | 1089384193 | 1814 | 1812 | 1815 | 1811 | 35390 |
| 606 | 20241217 | 091100 | 1025217050 | 1811 | 1805 | 1815 | 1805 | 37081 |
| 607 | 20241217 | 091000 | 958070220 | 1805 | 1807 | 1809 | 1805 | 12085 |
| 608 | 20241217 | 090900 | 936240200 | 1807 | 1809 | 1809 | 1805 | 31454 |
| 609 | 20241217 | 090800 | 879404561 | 1809 | 1804 | 1812 | 1804 | 30309 |
| 610 | 20241217 | 090700 | 824599873 | 1804 | 1808 | 1810 | 1803 | 17873 |
| 611 | 20241217 | 090600 | 792323411 | 1810 | 1804 | 1813 | 1804 | 9207 |
| 612 | 20241217 | 090500 | 775664070 | 1804 | 1807 | 1809 | 1804 | 14900 |
| 613 | 20241217 | 090400 | 748763070 | 1803 | 1806 | 1809 | 1801 | 56005 |
| 614 | 20241217 | 090300 | 647796401 | 1807 | 1805 | 1814 | 1804 | 72912 |
| 615 | 20241217 | 090200 | 515968354 | 1805 | 1802 | 1807 | 1801 | 37933 |
| 616 | 20241217 | 090100 | 447458013 | 1803 | 1811 | 1813 | 1800 | 98083 |
| 617 | 20241217 | 090000 | 270601105 | 1811 | 1820 | 1825 | 1802 | 149117 |