31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 50120 |
| 3 | 20241223 | 191500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 4 | 20241223 | 191400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 5 | 20241223 | 191300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 6 | 20241223 | 191200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 7 | 20241223 | 191100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 8 | 20241223 | 191000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 9 | 20241223 | 190900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 10 | 20241223 | 190800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 11 | 20241223 | 190700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 12 | 20241223 | 190600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 13 | 20241223 | 190500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 14 | 20241223 | 190400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 15 | 20241223 | 190300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 16 | 20241223 | 190200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 17 | 20241223 | 190100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 18 | 20241223 | 190000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 19 | 20241223 | 185900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 20 | 20241223 | 185800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 21 | 20241223 | 185700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 22 | 20241223 | 185600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 23 | 20241223 | 185500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 24 | 20241223 | 185400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 25 | 20241223 | 185300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 26 | 20241223 | 185200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 27 | 20241223 | 185100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 28 | 20241223 | 185000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 29 | 20241223 | 184900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 30 | 20241223 | 184800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 31 | 20241223 | 184700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 32 | 20241223 | 184600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 50120 |
| 33 | 20241223 | 184500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 34 | 20241223 | 184400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 35 | 20241223 | 184300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 36 | 20241223 | 184200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 37 | 20241223 | 184100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 38 | 20241223 | 184000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 39 | 20241223 | 183900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 40 | 20241223 | 183800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 41 | 20241223 | 183700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 42 | 20241223 | 183600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 43 | 20241223 | 183500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 44 | 20241223 | 183400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 45 | 20241223 | 183300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 46 | 20241223 | 183200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 47 | 20241223 | 183100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 48 | 20241223 | 183000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 49 | 20241223 | 182900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 50 | 20241223 | 182800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 51 | 20241223 | 182700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 52 | 20241223 | 182600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 53 | 20241223 | 182500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 54 | 20241223 | 182400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 55 | 20241223 | 182300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 56 | 20241223 | 182200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 57 | 20241223 | 182100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 58 | 20241223 | 182000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 59 | 20241223 | 181900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 60 | 20241223 | 181800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 61 | 20241223 | 181700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 62 | 20241223 | 181600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 50120 |
| 63 | 20241223 | 181500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 64 | 20241223 | 181400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 65 | 20241223 | 181300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 66 | 20241223 | 181200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 67 | 20241223 | 181100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 68 | 20241223 | 181000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 69 | 20241223 | 180900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 70 | 20241223 | 180800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 71 | 20241223 | 180700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 72 | 20241223 | 180600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 73 | 20241223 | 180500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 74 | 20241223 | 180400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 75 | 20241223 | 180300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 76 | 20241223 | 180200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 77 | 20241223 | 180100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 78 | 20241223 | 180000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 79 | 20241223 | 175900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 80 | 20241223 | 175800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 81 | 20241223 | 175700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 82 | 20241223 | 175600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 83 | 20241223 | 175500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 84 | 20241223 | 175400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 85 | 20241223 | 175300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 86 | 20241223 | 175200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 87 | 20241223 | 175100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 88 | 20241223 | 175000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 89 | 20241223 | 174900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 90 | 20241223 | 174800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 91 | 20241223 | 174700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 92 | 20241223 | 174600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 50120 |
| 93 | 20241223 | 174500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 94 | 20241223 | 174400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 95 | 20241223 | 174300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 96 | 20241223 | 174200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 97 | 20241223 | 174100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 98 | 20241223 | 174000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 99 | 20241223 | 173900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 100 | 20241223 | 173800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 101 | 20241223 | 173700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 102 | 20241223 | 173600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 103 | 20241223 | 173500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 104 | 20241223 | 173400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 105 | 20241223 | 173300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 106 | 20241223 | 173200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 107 | 20241223 | 173100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 108 | 20241223 | 173000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 109 | 20241223 | 172900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 110 | 20241223 | 172800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 111 | 20241223 | 172700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 112 | 20241223 | 172600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 113 | 20241223 | 172500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 114 | 20241223 | 172400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 115 | 20241223 | 172300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 116 | 20241223 | 172200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 117 | 20241223 | 172100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 118 | 20241223 | 172000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 119 | 20241223 | 171900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 120 | 20241223 | 171800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 121 | 20241223 | 171700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 122 | 20241223 | 171600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 50120 |
| 123 | 20241223 | 171500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 124 | 20241223 | 171400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 125 | 20241223 | 171300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 126 | 20241223 | 171200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 127 | 20241223 | 171100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 128 | 20241223 | 171000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 129 | 20241223 | 170900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 130 | 20241223 | 170800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 131 | 20241223 | 170700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 132 | 20241223 | 170600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 133 | 20241223 | 170500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 134 | 20241223 | 170400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 135 | 20241223 | 170300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 136 | 20241223 | 170200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 137 | 20241223 | 170100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 138 | 20241223 | 170000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 139 | 20241223 | 165900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 140 | 20241223 | 165800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 141 | 20241223 | 165700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 142 | 20241223 | 165600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 143 | 20241223 | 165500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 144 | 20241223 | 165400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 145 | 20241223 | 165300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 146 | 20241223 | 165200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 147 | 20241223 | 165100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 148 | 20241223 | 165000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 149 | 20241223 | 164900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 150 | 20241223 | 164800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 151 | 20241223 | 164700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 152 | 20241223 | 164600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 50120 |
| 153 | 20241223 | 164500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 154 | 20241223 | 164400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 155 | 20241223 | 164300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 156 | 20241223 | 164200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 157 | 20241223 | 164100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 158 | 20241223 | 164000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 159 | 20241223 | 163900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 160 | 20241223 | 163800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 161 | 20241223 | 163700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 162 | 20241223 | 163600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 163 | 20241223 | 163500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 164 | 20241223 | 163400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 165 | 20241223 | 163300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 166 | 20241223 | 163200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 167 | 20241223 | 163100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 168 | 20241223 | 163000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 169 | 20241223 | 162900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 170 | 20241223 | 162800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 171 | 20241223 | 162700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 172 | 20241223 | 162600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 173 | 20241223 | 162500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 174 | 20241223 | 162400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 175 | 20241223 | 162300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 176 | 20241223 | 162200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 177 | 20241223 | 162100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 178 | 20241223 | 162000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 179 | 20241223 | 161900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 180 | 20241223 | 161800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 181 | 20241223 | 161700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 182 | 20241223 | 161600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 50120 |
| 183 | 20241223 | 161500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 184 | 20241223 | 161400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 185 | 20241223 | 161300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 186 | 20241223 | 161200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 187 | 20241223 | 161100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 188 | 20241223 | 161000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 189 | 20241223 | 160900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 190 | 20241223 | 160800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 191 | 20241223 | 160700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 192 | 20241223 | 160600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 193 | 20241223 | 160500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 194 | 20241223 | 160400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 195 | 20241223 | 160300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 196 | 20241223 | 160200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 197 | 20241223 | 160100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 198 | 20241223 | 160000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 199 | 20241223 | 155900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 200 | 20241223 | 155800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 201 | 20241223 | 155700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 202 | 20241223 | 155600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 203 | 20241223 | 155500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 204 | 20241223 | 155400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 205 | 20241223 | 155300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 206 | 20241223 | 155200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 207 | 20241223 | 155100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 208 | 20241223 | 155000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 209 | 20241223 | 154900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 210 | 20241223 | 154800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 211 | 20241223 | 154700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 212 | 20241223 | 154600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 50120 |
| 213 | 20241223 | 154500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 214 | 20241223 | 154400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 215 | 20241223 | 154300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 216 | 20241223 | 154200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 217 | 20241223 | 154100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 218 | 20241223 | 154000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 219 | 20241223 | 153900 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 220 | 20241223 | 153800 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 221 | 20241223 | 153700 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 222 | 20241223 | 153600 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 223 | 20241223 | 153500 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 224 | 20241223 | 153400 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 225 | 20241223 | 153300 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 226 | 20241223 | 153200 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 227 | 20241223 | 153100 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 0 |
| 228 | 20241223 | 153000 | 4918007892 | 1765 | 1765 | 1765 | 1765 | 50120 |
| 229 | 20241223 | 152900 | 4829546092 | 1766 | 1766 | 1766 | 1766 | 0 |
| 230 | 20241223 | 152800 | 4829546092 | 1766 | 1766 | 1766 | 1766 | 0 |
| 231 | 20241223 | 152700 | 4829546092 | 1766 | 1766 | 1766 | 1766 | 0 |
| 232 | 20241223 | 152600 | 4829546092 | 1766 | 1766 | 1766 | 1766 | 0 |
| 233 | 20241223 | 152500 | 4829546092 | 1766 | 1766 | 1766 | 1766 | 0 |
| 234 | 20241223 | 152400 | 4829546092 | 1766 | 1766 | 1766 | 1766 | 0 |
| 235 | 20241223 | 152300 | 4829546092 | 1766 | 1766 | 1766 | 1766 | 0 |
| 236 | 20241223 | 152200 | 4829546092 | 1766 | 1766 | 1766 | 1766 | 0 |
| 237 | 20241223 | 152100 | 4829546092 | 1766 | 1766 | 1766 | 1766 | 0 |
| 238 | 20241223 | 152000 | 4829546092 | 1766 | 1766 | 1766 | 1766 | 0 |
| 239 | 20241223 | 151900 | 4829546092 | 1766 | 1765 | 1766 | 1765 | 7635 |
| 240 | 20241223 | 151800 | 4816069626 | 1765 | 1763 | 1765 | 1763 | 11775 |
| 241 | 20241223 | 151700 | 4795295792 | 1764 | 1766 | 1766 | 1764 | 21256 |
| 242 | 20241223 | 151600 | 4757789684 | 1765 | 1767 | 1768 | 1765 | 25661 |
| 243 | 20241223 | 151500 | 4712473445 | 1767 | 1767 | 1768 | 1767 | 1044 |
| 244 | 20241223 | 151400 | 4710628567 | 1767 | 1768 | 1768 | 1767 | 12707 |
| 245 | 20241223 | 151300 | 4688165788 | 1768 | 1768 | 1769 | 1768 | 2691 |
| 246 | 20241223 | 151200 | 4683406948 | 1769 | 1769 | 1769 | 1768 | 5067 |
| 247 | 20241223 | 151100 | 4674445437 | 1769 | 1769 | 1769 | 1768 | 1144 |
| 248 | 20241223 | 151000 | 4672421702 | 1768 | 1770 | 1770 | 1768 | 1908 |
| 249 | 20241223 | 150900 | 4669047240 | 1768 | 1769 | 1770 | 1768 | 3025 |
| 250 | 20241223 | 150800 | 4663693653 | 1770 | 1769 | 1770 | 1766 | 4966 |
| 251 | 20241223 | 150700 | 4654920016 | 1769 | 1768 | 1770 | 1767 | 7967 |
| 252 | 20241223 | 150600 | 4640827358 | 1768 | 1766 | 1770 | 1766 | 6092 |
| 253 | 20241223 | 150500 | 4630057335 | 1766 | 1767 | 1770 | 1766 | 11701 |
| 254 | 20241223 | 150400 | 4609384374 | 1766 | 1768 | 1768 | 1766 | 3720 |
| 255 | 20241223 | 150300 | 4602810908 | 1768 | 1770 | 1770 | 1768 | 7042 |
| 256 | 20241223 | 150200 | 4590358461 | 1769 | 1769 | 1770 | 1769 | 7706 |
| 257 | 20241223 | 150100 | 4576720446 | 1769 | 1768 | 1769 | 1768 | 153 |
| 258 | 20241223 | 150000 | 4576449930 | 1768 | 1771 | 1772 | 1768 | 10746 |
| 259 | 20241223 | 145900 | 4557427105 | 1771 | 1770 | 1771 | 1770 | 5070 |
| 260 | 20241223 | 145800 | 4548450482 | 1770 | 1771 | 1771 | 1770 | 6405 |
| 261 | 20241223 | 145700 | 4537113097 | 1770 | 1771 | 1771 | 1770 | 5762 |
| 262 | 20241223 | 145600 | 4526911817 | 1771 | 1770 | 1771 | 1769 | 2689 |
| 263 | 20241223 | 145500 | 4522153077 | 1770 | 1770 | 1770 | 1769 | 2666 |
| 264 | 20241223 | 145400 | 4517435230 | 1770 | 1771 | 1772 | 1770 | 10126 |
| 265 | 20241223 | 145300 | 4499509042 | 1771 | 1771 | 1773 | 1771 | 3618 |
| 266 | 20241223 | 145200 | 4493099105 | 1771 | 1774 | 1774 | 1771 | 3821 |
| 267 | 20241223 | 145100 | 4486329443 | 1774 | 1772 | 1774 | 1772 | 10836 |
| 268 | 20241223 | 145000 | 4467121918 | 1772 | 1773 | 1773 | 1772 | 1014 |
| 269 | 20241223 | 144900 | 4465325090 | 1773 | 1773 | 1774 | 1773 | 1536 |
| 270 | 20241223 | 144800 | 4462601761 | 1773 | 1772 | 1773 | 1772 | 11448 |
| 271 | 20241223 | 144700 | 4442309640 | 1772 | 1772 | 1773 | 1771 | 10077 |
| 272 | 20241223 | 144600 | 4424454275 | 1773 | 1772 | 1773 | 1771 | 7060 |
| 273 | 20241223 | 144500 | 4411940029 | 1771 | 1771 | 1771 | 1770 | 4244 |
| 274 | 20241223 | 144400 | 4404424093 | 1771 | 1771 | 1771 | 1770 | 3863 |
| 275 | 20241223 | 144300 | 4397583585 | 1770 | 1770 | 1770 | 1770 | 2152 |
| 276 | 20241223 | 144200 | 4393774545 | 1770 | 1770 | 1770 | 1770 | 3569 |
| 277 | 20241223 | 144100 | 4387457415 | 1770 | 1769 | 1771 | 1769 | 1359 |
| 278 | 20241223 | 144000 | 4385052886 | 1769 | 1771 | 1771 | 1769 | 608 |
| 279 | 20241223 | 143900 | 4383976412 | 1771 | 1771 | 1771 | 1771 | 769 |
| 280 | 20241223 | 143800 | 4382614513 | 1771 | 1768 | 1771 | 1768 | 10800 |
| 281 | 20241223 | 143700 | 4363488313 | 1767 | 1766 | 1767 | 1766 | 627 |
| 282 | 20241223 | 143600 | 4362380427 | 1766 | 1768 | 1768 | 1766 | 6390 |
| 283 | 20241223 | 143500 | 4351089159 | 1769 | 1769 | 1771 | 1768 | 9688 |
| 284 | 20241223 | 143400 | 4333956935 | 1769 | 1768 | 1770 | 1768 | 1100 |
| 285 | 20241223 | 143300 | 4332010384 | 1768 | 1771 | 1771 | 1768 | 12436 |
| 286 | 20241223 | 143200 | 4310010816 | 1771 | 1771 | 1772 | 1770 | 3421 |
| 287 | 20241223 | 143100 | 4303953456 | 1769 | 1773 | 1773 | 1769 | 624 |
| 288 | 20241223 | 143000 | 4302848948 | 1769 | 1773 | 1774 | 1769 | 20490 |
| 289 | 20241223 | 142900 | 4266564743 | 1772 | 1772 | 1772 | 1771 | 5260 |
| 290 | 20241223 | 142800 | 4257244304 | 1772 | 1771 | 1772 | 1771 | 3903 |
| 291 | 20241223 | 142700 | 4250328673 | 1771 | 1772 | 1775 | 1771 | 14425 |
| 292 | 20241223 | 142600 | 4224766410 | 1775 | 1777 | 1777 | 1770 | 15534 |
| 293 | 20241223 | 142500 | 4197225581 | 1777 | 1767 | 1779 | 1766 | 145806 |
| 294 | 20241223 | 142400 | 3938600791 | 1765 | 1766 | 1766 | 1760 | 39176 |
| 295 | 20241223 | 142300 | 3869555551 | 1764 | 1763 | 1766 | 1762 | 7332 |
| 296 | 20241223 | 142200 | 3856621403 | 1763 | 1763 | 1763 | 1763 | 100 |
| 297 | 20241223 | 142100 | 3856445103 | 1762 | 1762 | 1762 | 1762 | 896 |
| 298 | 20241223 | 142000 | 3854866351 | 1763 | 1762 | 1764 | 1760 | 33835 |
| 299 | 20241223 | 141900 | 3795198411 | 1762 | 1762 | 1762 | 1762 | 600 |
| 300 | 20241223 | 141800 | 3794141211 | 1760 | 1762 | 1763 | 1760 | 9690 |
| 301 | 20241223 | 141700 | 3777079606 | 1763 | 1763 | 1763 | 1763 | 1638 |
| 302 | 20241223 | 141600 | 3774191812 | 1763 | 1763 | 1763 | 1763 | 23 |
| 303 | 20241223 | 141500 | 3774151263 | 1763 | 1760 | 1763 | 1760 | 2593 |
| 304 | 20241223 | 141400 | 3769587574 | 1760 | 1760 | 1760 | 1760 | 6000 |
| 305 | 20241223 | 141300 | 3759027574 | 1761 | 1765 | 1765 | 1760 | 17400 |
| 306 | 20241223 | 141200 | 3728371945 | 1765 | 1765 | 1765 | 1760 | 23191 |
| 307 | 20241223 | 141100 | 3687526712 | 1765 | 1762 | 1765 | 1762 | 7261 |
| 308 | 20241223 | 141000 | 3674719215 | 1762 | 1760 | 1762 | 1760 | 5500 |
| 309 | 20241223 | 140900 | 3665031712 | 1760 | 1764 | 1765 | 1760 | 32169 |
| 310 | 20241223 | 140800 | 3608326473 | 1763 | 1764 | 1764 | 1763 | 12860 |
| 311 | 20241223 | 140700 | 3585642743 | 1764 | 1764 | 1764 | 1764 | 2173 |
| 312 | 20241223 | 140600 | 3581809571 | 1764 | 1764 | 1764 | 1764 | 12 |
| 313 | 20241223 | 140500 | 3581788403 | 1764 | 1763 | 1764 | 1763 | 1740 |
| 314 | 20241223 | 140400 | 3578720654 | 1762 | 1762 | 1762 | 1762 | 8740 |
| 315 | 20241223 | 140300 | 3563320774 | 1763 | 1763 | 1763 | 1763 | 749 |
| 316 | 20241223 | 140200 | 3562000287 | 1763 | 1763 | 1763 | 1763 | 209 |
| 317 | 20241223 | 140100 | 3561631820 | 1765 | 1765 | 1765 | 1765 | 113 |
| 318 | 20241223 | 140000 | 3561432375 | 1765 | 1762 | 1765 | 1762 | 595 |
| 319 | 20241223 | 135900 | 3560383970 | 1762 | 1765 | 1765 | 1762 | 150 |
| 320 | 20241223 | 135800 | 3560119520 | 1765 | 1763 | 1765 | 1761 | 1244 |
| 321 | 20241223 | 135700 | 3557927813 | 1765 | 1763 | 1765 | 1762 | 13653 |
| 322 | 20241223 | 135600 | 3533840505 | 1763 | 1763 | 1766 | 1763 | 1532 |
| 323 | 20241223 | 135500 | 3531139187 | 1764 | 1766 | 1766 | 1764 | 1780 |
| 324 | 20241223 | 135400 | 3527998518 | 1765 | 1765 | 1766 | 1765 | 1535 |
| 325 | 20241223 | 135300 | 3525288443 | 1765 | 1764 | 1766 | 1764 | 3226 |
| 326 | 20241223 | 135200 | 3519594779 | 1765 | 1765 | 1765 | 1765 | 2171 |
| 327 | 20241223 | 135100 | 3515762964 | 1765 | 1766 | 1766 | 1765 | 3232 |
| 328 | 20241223 | 135000 | 3510057979 | 1766 | 1765 | 1766 | 1765 | 1508 |
| 329 | 20241223 | 134900 | 3507396357 | 1765 | 1765 | 1765 | 1765 | 0 |
| 330 | 20241223 | 134800 | 3507396357 | 1765 | 1765 | 1765 | 1765 | 3987 |
| 331 | 20241223 | 134700 | 3500359302 | 1765 | 1765 | 1765 | 1765 | 13 |
| 332 | 20241223 | 134600 | 3500336357 | 1765 | 1765 | 1765 | 1765 | 3248 |
| 333 | 20241223 | 134500 | 3494603637 | 1765 | 1766 | 1766 | 1765 | 6091 |
| 334 | 20241223 | 134400 | 3483848170 | 1766 | 1768 | 1768 | 1766 | 13518 |
| 335 | 20241223 | 134300 | 3459955463 | 1769 | 1767 | 1769 | 1767 | 815 |
| 336 | 20241223 | 134200 | 3458514560 | 1769 | 1769 | 1769 | 1767 | 1336 |
| 337 | 20241223 | 134100 | 3456151178 | 1770 | 1767 | 1770 | 1766 | 1823 |
| 338 | 20241223 | 134000 | 3452928663 | 1767 | 1766 | 1767 | 1766 | 39 |
| 339 | 20241223 | 133900 | 3452859775 | 1766 | 1766 | 1766 | 1765 | 322 |
| 340 | 20241223 | 133800 | 3452291126 | 1767 | 1767 | 1767 | 1764 | 2707 |
| 341 | 20241223 | 133700 | 3447509637 | 1770 | 1770 | 1770 | 1767 | 6382 |
| 342 | 20241223 | 133600 | 3436213509 | 1770 | 1771 | 1772 | 1770 | 11914 |
| 343 | 20241223 | 133500 | 3415113465 | 1772 | 1763 | 1772 | 1763 | 77786 |
| 344 | 20241223 | 133400 | 3277505802 | 1763 | 1762 | 1763 | 1762 | 923 |
| 345 | 20241223 | 133300 | 3275878614 | 1762 | 1762 | 1762 | 1762 | 178 |
| 346 | 20241223 | 133200 | 3275564978 | 1760 | 1759 | 1760 | 1759 | 848 |
| 347 | 20241223 | 133100 | 3274073186 | 1759 | 1762 | 1762 | 1759 | 2382 |
| 348 | 20241223 | 133000 | 3269878234 | 1758 | 1760 | 1761 | 1758 | 4180 |
| 349 | 20241223 | 132900 | 3262524578 | 1760 | 1759 | 1760 | 1759 | 3390 |
| 350 | 20241223 | 132800 | 3256561561 | 1759 | 1759 | 1762 | 1759 | 2209 |
| 351 | 20241223 | 132700 | 3252675794 | 1759 | 1760 | 1761 | 1759 | 7899 |
| 352 | 20241223 | 132600 | 3238775547 | 1760 | 1761 | 1762 | 1760 | 3523 |
| 353 | 20241223 | 132500 | 3232572231 | 1762 | 1762 | 1762 | 1762 | 251 |
| 354 | 20241223 | 132400 | 3232129969 | 1762 | 1762 | 1762 | 1761 | 2742 |
| 355 | 20241223 | 132300 | 3227298615 | 1760 | 1758 | 1760 | 1758 | 4316 |
| 356 | 20241223 | 132200 | 3219706765 | 1759 | 1760 | 1760 | 1759 | 4717 |
| 357 | 20241223 | 132100 | 3211409354 | 1760 | 1760 | 1760 | 1759 | 1807 |
| 358 | 20241223 | 132000 | 3208229035 | 1760 | 1763 | 1763 | 1760 | 34114 |
| 359 | 20241223 | 131900 | 3148154083 | 1763 | 1762 | 1763 | 1762 | 262 |
| 360 | 20241223 | 131800 | 3147692407 | 1762 | 1762 | 1763 | 1762 | 155 |
| 361 | 20241223 | 131700 | 3147419171 | 1762 | 1764 | 1764 | 1762 | 188 |
| 362 | 20241223 | 131600 | 3147087869 | 1764 | 1764 | 1764 | 1764 | 424 |
| 363 | 20241223 | 131500 | 3146339933 | 1762 | 1764 | 1764 | 1762 | 3033 |
| 364 | 20241223 | 131400 | 3140993298 | 1763 | 1763 | 1763 | 1763 | 1977 |
| 365 | 20241223 | 131300 | 3137507847 | 1762 | 1761 | 1763 | 1761 | 643 |
| 366 | 20241223 | 131200 | 3136375347 | 1762 | 1763 | 1763 | 1762 | 836 |
| 367 | 20241223 | 131100 | 3134902311 | 1763 | 1764 | 1764 | 1762 | 930 |
| 368 | 20241223 | 131000 | 3133263193 | 1761 | 1765 | 1765 | 1761 | 17430 |
| 369 | 20241223 | 130900 | 3102547479 | 1765 | 1764 | 1765 | 1763 | 17005 |
| 370 | 20241223 | 130800 | 3072559994 | 1765 | 1764 | 1765 | 1764 | 3973 |
| 371 | 20241223 | 130700 | 3065550619 | 1764 | 1764 | 1764 | 1764 | 1013 |
| 372 | 20241223 | 130600 | 3063763687 | 1764 | 1765 | 1765 | 1764 | 6343 |
| 373 | 20241223 | 130500 | 3052574601 | 1765 | 1766 | 1766 | 1765 | 1905 |
| 374 | 20241223 | 130400 | 3049211831 | 1766 | 1766 | 1766 | 1766 | 114 |
| 375 | 20241223 | 130300 | 3049010507 | 1766 | 1766 | 1767 | 1765 | 1517 |
| 376 | 20241223 | 130200 | 3046331317 | 1766 | 1765 | 1766 | 1765 | 2367 |
| 377 | 20241223 | 130100 | 3042152558 | 1766 | 1766 | 1767 | 1766 | 2101 |
| 378 | 20241223 | 130000 | 3038441367 | 1767 | 1767 | 1767 | 1766 | 1077 |
| 379 | 20241223 | 125900 | 3036539309 | 1767 | 1767 | 1768 | 1767 | 3214 |
| 380 | 20241223 | 125800 | 3030860137 | 1767 | 1767 | 1767 | 1767 | 320 |
| 381 | 20241223 | 125700 | 3030294697 | 1767 | 1767 | 1768 | 1767 | 9085 |
| 382 | 20241223 | 125600 | 3014232502 | 1767 | 1766 | 1767 | 1764 | 4672 |
| 383 | 20241223 | 125500 | 3005980033 | 1766 | 1765 | 1766 | 1765 | 1824 |
| 384 | 20241223 | 125400 | 3002759469 | 1765 | 1765 | 1766 | 1765 | 1170 |
| 385 | 20241223 | 125300 | 3000694412 | 1765 | 1765 | 1765 | 1764 | 219 |
| 386 | 20241223 | 125200 | 3000307884 | 1765 | 1766 | 1766 | 1765 | 3010 |
| 387 | 20241223 | 125100 | 2994995224 | 1766 | 1766 | 1766 | 1766 | 552 |
| 388 | 20241223 | 125000 | 2994020392 | 1766 | 1766 | 1766 | 1766 | 3307 |
| 389 | 20241223 | 124900 | 2988180230 | 1767 | 1767 | 1767 | 1765 | 402 |
| 390 | 20241223 | 124800 | 2987469898 | 1767 | 1767 | 1767 | 1767 | 34 |
| 391 | 20241223 | 124700 | 2987409820 | 1767 | 1766 | 1767 | 1766 | 352 |
| 392 | 20241223 | 124600 | 2986788187 | 1765 | 1768 | 1768 | 1765 | 4239 |
| 393 | 20241223 | 124500 | 2979301927 | 1768 | 1767 | 1768 | 1767 | 416 |
| 394 | 20241223 | 124400 | 2978566834 | 1767 | 1768 | 1768 | 1767 | 361 |
| 395 | 20241223 | 124300 | 2977928691 | 1766 | 1767 | 1767 | 1766 | 1705 |
| 396 | 20241223 | 124200 | 2974917280 | 1769 | 1769 | 1769 | 1769 | 8 |
| 397 | 20241223 | 124100 | 2974903128 | 1769 | 1768 | 1769 | 1768 | 2884 |
| 398 | 20241223 | 124000 | 2969804179 | 1767 | 1767 | 1767 | 1767 | 0 |
| 399 | 20241223 | 123900 | 2969804179 | 1767 | 1767 | 1767 | 1767 | 0 |
| 400 | 20241223 | 123800 | 2969804179 | 1767 | 1765 | 1767 | 1765 | 1993 |
| 401 | 20241223 | 123700 | 2966282855 | 1766 | 1766 | 1766 | 1765 | 18 |
| 402 | 20241223 | 123600 | 2966251071 | 1766 | 1766 | 1766 | 1766 | 235 |
| 403 | 20241223 | 123500 | 2965836061 | 1766 | 1764 | 1766 | 1764 | 4833 |
| 404 | 20241223 | 123400 | 2957308579 | 1765 | 1765 | 1765 | 1765 | 1763 |
| 405 | 20241223 | 123300 | 2954196884 | 1765 | 1764 | 1765 | 1764 | 4501 |
| 406 | 20241223 | 123200 | 2946254620 | 1765 | 1765 | 1765 | 1765 | 7 |
| 407 | 20241223 | 123100 | 2946242265 | 1764 | 1765 | 1765 | 1764 | 2093 |
| 408 | 20241223 | 123000 | 2942549030 | 1765 | 1765 | 1767 | 1765 | 877 |
| 409 | 20241223 | 122900 | 2941001123 | 1765 | 1766 | 1766 | 1765 | 8670 |
| 410 | 20241223 | 122800 | 2925698459 | 1765 | 1766 | 1767 | 1765 | 1263 |
| 411 | 20241223 | 122700 | 2923468152 | 1766 | 1765 | 1766 | 1765 | 3680 |
| 412 | 20241223 | 122600 | 2916969572 | 1766 | 1769 | 1769 | 1766 | 23055 |
| 413 | 20241223 | 122500 | 2876227338 | 1769 | 1769 | 1769 | 1769 | 1001 |
| 414 | 20241223 | 122400 | 2874456569 | 1770 | 1770 | 1770 | 1770 | 218 |
| 415 | 20241223 | 122300 | 2874070709 | 1770 | 1769 | 1770 | 1769 | 896 |
| 416 | 20241223 | 122200 | 2872485665 | 1769 | 1770 | 1770 | 1769 | 1815 |
| 417 | 20241223 | 122100 | 2869273430 | 1770 | 1768 | 1770 | 1768 | 1893 |
| 418 | 20241223 | 122000 | 2865925204 | 1768 | 1771 | 1771 | 1768 | 2766 |
| 419 | 20241223 | 121900 | 2861032715 | 1771 | 1770 | 1771 | 1770 | 717 |
| 420 | 20241223 | 121800 | 2859763138 | 1770 | 1770 | 1770 | 1768 | 8598 |
| 421 | 20241223 | 121700 | 2844549356 | 1770 | 1770 | 1770 | 1770 | 349 |
| 422 | 20241223 | 121600 | 2843931626 | 1770 | 1770 | 1771 | 1770 | 1505 |
| 423 | 20241223 | 121500 | 2841267771 | 1770 | 1770 | 1770 | 1770 | 305 |
| 424 | 20241223 | 121400 | 2840727921 | 1769 | 1770 | 1770 | 1769 | 3391 |
| 425 | 20241223 | 121300 | 2834725931 | 1770 | 1769 | 1770 | 1769 | 9594 |
| 426 | 20241223 | 121200 | 2817747293 | 1769 | 1769 | 1769 | 1769 | 245 |
| 427 | 20241223 | 121100 | 2817313888 | 1768 | 1768 | 1768 | 1768 | 218 |
| 428 | 20241223 | 121000 | 2816928464 | 1768 | 1769 | 1769 | 1768 | 4831 |
| 429 | 20241223 | 120900 | 2808385425 | 1770 | 1771 | 1771 | 1770 | 2542 |
| 430 | 20241223 | 120800 | 2803885543 | 1770 | 1771 | 1771 | 1770 | 1741 |
| 431 | 20241223 | 120700 | 2800803568 | 1771 | 1770 | 1771 | 1770 | 275 |
| 432 | 20241223 | 120600 | 2800316785 | 1770 | 1771 | 1771 | 1770 | 5063 |
| 433 | 20241223 | 120500 | 2791355212 | 1771 | 1770 | 1771 | 1770 | 6050 |
| 434 | 20241223 | 120400 | 2780640822 | 1770 | 1771 | 1771 | 1770 | 607 |
| 435 | 20241223 | 120300 | 2779566328 | 1770 | 1770 | 1770 | 1770 | 118 |
| 436 | 20241223 | 120200 | 2779357468 | 1770 | 1771 | 1771 | 1770 | 1105 |
| 437 | 20241223 | 120100 | 2777401616 | 1772 | 1771 | 1772 | 1771 | 5033 |
| 438 | 20241223 | 120000 | 2768488008 | 1770 | 1769 | 1771 | 1769 | 40651 |
| 439 | 20241223 | 115900 | 2696549111 | 1769 | 1769 | 1769 | 1769 | 50 |
| 440 | 20241223 | 115800 | 2696460661 | 1769 | 1769 | 1770 | 1769 | 1708 |
| 441 | 20241223 | 115700 | 2693439201 | 1768 | 1769 | 1769 | 1768 | 137 |
| 442 | 20241223 | 115600 | 2693196885 | 1769 | 1769 | 1769 | 1769 | 3 |
| 443 | 20241223 | 115500 | 2693191578 | 1769 | 1769 | 1769 | 1769 | 123 |
| 444 | 20241223 | 115400 | 2692973991 | 1769 | 1768 | 1769 | 1768 | 5657 |
| 445 | 20241223 | 115300 | 2682971758 | 1769 | 1769 | 1769 | 1769 | 8638 |
| 446 | 20241223 | 115200 | 2667691136 | 1769 | 1769 | 1769 | 1769 | 585 |
| 447 | 20241223 | 115100 | 2666656271 | 1769 | 1769 | 1769 | 1769 | 482 |
| 448 | 20241223 | 115000 | 2665803613 | 1769 | 1767 | 1770 | 1767 | 1501 |
| 449 | 20241223 | 114900 | 2663150943 | 1767 | 1770 | 1770 | 1767 | 3921 |
| 450 | 20241223 | 114800 | 2656222425 | 1770 | 1770 | 1770 | 1770 | 5 |
| 451 | 20241223 | 114700 | 2656213575 | 1767 | 1770 | 1770 | 1767 | 1214 |
| 452 | 20241223 | 114600 | 2654067025 | 1770 | 1770 | 1770 | 1770 | 1561 |
| 453 | 20241223 | 114500 | 2651304055 | 1770 | 1770 | 1770 | 1770 | 2101 |
| 454 | 20241223 | 114400 | 2647585285 | 1770 | 1770 | 1770 | 1770 | 362 |
| 455 | 20241223 | 114300 | 2646944545 | 1770 | 1767 | 1770 | 1766 | 6682 |
| 456 | 20241223 | 114200 | 2635137407 | 1767 | 1769 | 1769 | 1767 | 782 |
| 457 | 20241223 | 114100 | 2633755308 | 1769 | 1770 | 1771 | 1769 | 5477 |
| 458 | 20241223 | 114000 | 2624056573 | 1770 | 1769 | 1770 | 1769 | 2923 |
| 459 | 20241223 | 113900 | 2618882962 | 1768 | 1770 | 1770 | 1768 | 300 |
| 460 | 20241223 | 113800 | 2618352062 | 1770 | 1767 | 1770 | 1767 | 9099 |
| 461 | 20241223 | 113700 | 2602265406 | 1767 | 1767 | 1767 | 1766 | 538 |
| 462 | 20241223 | 113600 | 2601314775 | 1767 | 1768 | 1768 | 1767 | 1367 |
| 463 | 20241223 | 113500 | 2598899180 | 1767 | 1766 | 1767 | 1766 | 2291 |
| 464 | 20241223 | 113400 | 2594851638 | 1766 | 1768 | 1768 | 1766 | 1341 |
| 465 | 20241223 | 113300 | 2592481736 | 1768 | 1767 | 1768 | 1767 | 3757 |
| 466 | 20241223 | 113200 | 2585842022 | 1766 | 1767 | 1767 | 1766 | 1048 |
| 467 | 20241223 | 113100 | 2583990227 | 1765 | 1765 | 1765 | 1765 | 1200 |
| 468 | 20241223 | 113000 | 2581872227 | 1765 | 1765 | 1765 | 1764 | 11177 |
| 469 | 20241223 | 112900 | 2562146822 | 1765 | 1767 | 1767 | 1765 | 2070 |
| 470 | 20241223 | 112800 | 2558493268 | 1765 | 1767 | 1767 | 1765 | 1020 |
| 471 | 20241223 | 112700 | 2556692966 | 1765 | 1765 | 1765 | 1764 | 1817 |
| 472 | 20241223 | 112600 | 2553486261 | 1765 | 1764 | 1765 | 1764 | 1356 |
| 473 | 20241223 | 112500 | 2551092926 | 1765 | 1765 | 1765 | 1765 | 2411 |
| 474 | 20241223 | 112400 | 2546837511 | 1765 | 1764 | 1765 | 1764 | 649 |
| 475 | 20241223 | 112300 | 2545692049 | 1764 | 1765 | 1765 | 1764 | 469 |
| 476 | 20241223 | 112200 | 2544864723 | 1765 | 1765 | 1765 | 1765 | 4875 |
| 477 | 20241223 | 112100 | 2536260348 | 1767 | 1765 | 1767 | 1765 | 81 |
| 478 | 20241223 | 112000 | 2536117343 | 1765 | 1766 | 1767 | 1765 | 16795 |
| 479 | 20241223 | 111900 | 2506459400 | 1766 | 1768 | 1768 | 1766 | 2245 |
| 480 | 20241223 | 111800 | 2502493475 | 1768 | 1768 | 1769 | 1768 | 70 |
| 481 | 20241223 | 111700 | 2502369675 | 1768 | 1768 | 1768 | 1768 | 988 |
| 482 | 20241223 | 111600 | 2500622891 | 1768 | 1766 | 1768 | 1766 | 3540 |
| 483 | 20241223 | 111500 | 2494367245 | 1766 | 1766 | 1766 | 1766 | 0 |
| 484 | 20241223 | 111400 | 2494367245 | 1766 | 1767 | 1768 | 1766 | 10459 |
| 485 | 20241223 | 111300 | 2475891775 | 1768 | 1769 | 1769 | 1768 | 1743 |
| 486 | 20241223 | 111200 | 2472810043 | 1768 | 1769 | 1770 | 1768 | 16028 |
| 487 | 20241223 | 111100 | 2444454815 | 1770 | 1770 | 1770 | 1770 | 768 |
| 488 | 20241223 | 111000 | 2443095455 | 1770 | 1770 | 1770 | 1770 | 189 |
| 489 | 20241223 | 110900 | 2442760925 | 1765 | 1769 | 1769 | 1765 | 8998 |
| 490 | 20241223 | 110800 | 2426867766 | 1771 | 1771 | 1772 | 1768 | 32193 |
| 491 | 20241223 | 110700 | 2369936864 | 1771 | 1768 | 1771 | 1768 | 20005 |
| 492 | 20241223 | 110600 | 2334541457 | 1767 | 1768 | 1768 | 1767 | 1869 |
| 493 | 20241223 | 110500 | 2331238650 | 1767 | 1767 | 1768 | 1767 | 3757 |
| 494 | 20241223 | 110400 | 2324599381 | 1768 | 1766 | 1768 | 1765 | 4720 |
| 495 | 20241223 | 110300 | 2316258562 | 1766 | 1769 | 1769 | 1766 | 501 |
| 496 | 20241223 | 110200 | 2315373793 | 1765 | 1765 | 1769 | 1765 | 8030 |
| 497 | 20241223 | 110100 | 2301181431 | 1764 | 1766 | 1766 | 1764 | 2337 |
| 498 | 20241223 | 110000 | 2297056485 | 1768 | 1769 | 1769 | 1768 | 275 |
| 499 | 20241223 | 105900 | 2296570035 | 1769 | 1769 | 1770 | 1769 | 6241 |
| 500 | 20241223 | 105800 | 2285526266 | 1769 | 1768 | 1770 | 1767 | 7855 |
| 501 | 20241223 | 105700 | 2271635575 | 1767 | 1764 | 1767 | 1764 | 14166 |
| 502 | 20241223 | 105600 | 2246621093 | 1764 | 1763 | 1764 | 1763 | 5205 |
| 503 | 20241223 | 105500 | 2237441025 | 1764 | 1762 | 1764 | 1761 | 15272 |
| 504 | 20241223 | 105400 | 2210514239 | 1762 | 1762 | 1762 | 1762 | 375 |
| 505 | 20241223 | 105300 | 2209853489 | 1762 | 1763 | 1763 | 1762 | 702 |
| 506 | 20241223 | 105200 | 2208616363 | 1763 | 1763 | 1763 | 1763 | 1731 |
| 507 | 20241223 | 105100 | 2205564610 | 1763 | 1763 | 1763 | 1762 | 1808 |
| 508 | 20241223 | 105000 | 2202377702 | 1762 | 1763 | 1763 | 1762 | 3716 |
| 509 | 20241223 | 104900 | 2195829894 | 1764 | 1764 | 1764 | 1764 | 64 |
| 510 | 20241223 | 104800 | 2195716998 | 1764 | 1762 | 1764 | 1762 | 1000 |
| 511 | 20241223 | 104700 | 2193953798 | 1761 | 1762 | 1763 | 1761 | 2785 |
| 512 | 20241223 | 104600 | 2189045313 | 1762 | 1760 | 1762 | 1760 | 1350 |
| 513 | 20241223 | 104500 | 2186668513 | 1760 | 1760 | 1760 | 1760 | 1387 |
| 514 | 20241223 | 104400 | 2184227393 | 1760 | 1760 | 1760 | 1760 | 5110 |
| 515 | 20241223 | 104300 | 2175233793 | 1760 | 1763 | 1763 | 1759 | 239 |
| 516 | 20241223 | 104200 | 2174813219 | 1759 | 1764 | 1764 | 1759 | 38650 |
| 517 | 20241223 | 104100 | 2106762880 | 1765 | 1764 | 1766 | 1764 | 13216 |
| 518 | 20241223 | 104000 | 2083423839 | 1764 | 1762 | 1765 | 1762 | 23564 |
| 519 | 20241223 | 103900 | 2041853985 | 1762 | 1762 | 1762 | 1761 | 3203 |
| 520 | 20241223 | 103800 | 2036213231 | 1762 | 1761 | 1762 | 1761 | 12677 |
| 521 | 20241223 | 103700 | 2013886884 | 1762 | 1762 | 1762 | 1761 | 3506 |
| 522 | 20241223 | 103600 | 2007709352 | 1763 | 1762 | 1763 | 1761 | 19888 |
| 523 | 20241223 | 103500 | 1972665904 | 1762 | 1760 | 1762 | 1759 | 8170 |
| 524 | 20241223 | 103400 | 1958279729 | 1761 | 1761 | 1761 | 1760 | 2227 |
| 525 | 20241223 | 103300 | 1954360032 | 1762 | 1758 | 1762 | 1756 | 11514 |
| 526 | 20241223 | 103200 | 1934093351 | 1759 | 1760 | 1760 | 1758 | 3766 |
| 527 | 20241223 | 103100 | 1927467886 | 1760 | 1756 | 1760 | 1756 | 35102 |
| 528 | 20241223 | 103000 | 1865774781 | 1756 | 1754 | 1756 | 1754 | 7406 |
| 529 | 20241223 | 102900 | 1852782500 | 1755 | 1755 | 1755 | 1755 | 217 |
| 530 | 20241223 | 102800 | 1852401665 | 1753 | 1754 | 1755 | 1753 | 9926 |
| 531 | 20241223 | 102700 | 1834991595 | 1754 | 1755 | 1755 | 1754 | 2049 |
| 532 | 20241223 | 102600 | 1831397597 | 1755 | 1754 | 1755 | 1754 | 9753 |
| 533 | 20241223 | 102500 | 1814290735 | 1753 | 1755 | 1755 | 1753 | 5208 |
| 534 | 20241223 | 102400 | 1805158906 | 1754 | 1755 | 1756 | 1754 | 3875 |
| 535 | 20241223 | 102300 | 1798359836 | 1755 | 1755 | 1756 | 1755 | 7684 |
| 536 | 20241223 | 102200 | 1784874316 | 1755 | 1755 | 1755 | 1754 | 2067 |
| 537 | 20241223 | 102100 | 1781246901 | 1755 | 1758 | 1758 | 1753 | 3790 |
| 538 | 20241223 | 102000 | 1774593000 | 1758 | 1758 | 1758 | 1752 | 10399 |
| 539 | 20241223 | 101900 | 1756364681 | 1756 | 1756 | 1759 | 1756 | 1870 |
| 540 | 20241223 | 101800 | 1753080958 | 1756 | 1757 | 1759 | 1756 | 2236 |
| 541 | 20241223 | 101700 | 1749151084 | 1757 | 1753 | 1757 | 1753 | 10183 |
| 542 | 20241223 | 101600 | 1731276587 | 1753 | 1752 | 1753 | 1752 | 626 |
| 543 | 20241223 | 101500 | 1730179215 | 1753 | 1750 | 1753 | 1750 | 29632 |
| 544 | 20241223 | 101400 | 1678295303 | 1750 | 1749 | 1750 | 1749 | 1905 |
| 545 | 20241223 | 101300 | 1674962768 | 1749 | 1750 | 1750 | 1749 | 2167 |
| 546 | 20241223 | 101200 | 1671172421 | 1749 | 1750 | 1750 | 1749 | 7282 |
| 547 | 20241223 | 101100 | 1658434863 | 1751 | 1750 | 1751 | 1749 | 4524 |
| 548 | 20241223 | 101000 | 1650515555 | 1750 | 1751 | 1752 | 1749 | 4171 |
| 549 | 20241223 | 100900 | 1643216146 | 1752 | 1752 | 1753 | 1752 | 4205 |
| 550 | 20241223 | 100800 | 1635848979 | 1752 | 1751 | 1753 | 1751 | 25316 |
| 551 | 20241223 | 100700 | 1591496621 | 1751 | 1753 | 1753 | 1751 | 971 |
| 552 | 20241223 | 100600 | 1589795517 | 1753 | 1747 | 1753 | 1747 | 10725 |
| 553 | 20241223 | 100500 | 1571033069 | 1748 | 1748 | 1748 | 1747 | 23506 |
| 554 | 20241223 | 100400 | 1529959642 | 1748 | 1749 | 1750 | 1748 | 3425 |
| 555 | 20241223 | 100300 | 1523969443 | 1750 | 1751 | 1752 | 1749 | 33183 |
| 556 | 20241223 | 100200 | 1465886942 | 1752 | 1753 | 1753 | 1752 | 4189 |
| 557 | 20241223 | 100100 | 1458547709 | 1753 | 1755 | 1756 | 1753 | 11383 |
| 558 | 20241223 | 100000 | 1438587299 | 1755 | 1757 | 1757 | 1755 | 14424 |
| 559 | 20241223 | 095900 | 1413264672 | 1757 | 1759 | 1759 | 1757 | 8847 |
| 560 | 20241223 | 095800 | 1397716654 | 1759 | 1761 | 1761 | 1759 | 8988 |
| 561 | 20241223 | 095700 | 1381894573 | 1763 | 1761 | 1763 | 1761 | 3819 |
| 562 | 20241223 | 095600 | 1375167974 | 1761 | 1763 | 1763 | 1760 | 2257 |
| 563 | 20241223 | 095500 | 1371193959 | 1763 | 1765 | 1765 | 1760 | 11212 |
| 564 | 20241223 | 095400 | 1351441362 | 1765 | 1762 | 1765 | 1762 | 14960 |
| 565 | 20241223 | 095300 | 1325054430 | 1763 | 1763 | 1763 | 1760 | 5098 |
| 566 | 20241223 | 095200 | 1316073571 | 1763 | 1764 | 1764 | 1762 | 5203 |
| 567 | 20241223 | 095100 | 1306898405 | 1765 | 1764 | 1767 | 1764 | 13086 |
| 568 | 20241223 | 095000 | 1283786269 | 1764 | 1764 | 1764 | 1763 | 4205 |
| 569 | 20241223 | 094900 | 1276368654 | 1764 | 1762 | 1764 | 1762 | 4962 |
| 570 | 20241223 | 094800 | 1267618400 | 1762 | 1764 | 1764 | 1762 | 2638 |
| 571 | 20241223 | 094700 | 1262969508 | 1764 | 1764 | 1765 | 1761 | 5845 |
| 572 | 20241223 | 094600 | 1252656769 | 1764 | 1764 | 1764 | 1764 | 870 |
| 573 | 20241223 | 094500 | 1251122089 | 1761 | 1760 | 1764 | 1760 | 7962 |
| 574 | 20241223 | 094400 | 1237100248 | 1757 | 1763 | 1763 | 1757 | 12241 |
| 575 | 20241223 | 094300 | 1215569584 | 1760 | 1760 | 1760 | 1760 | 7841 |
| 576 | 20241223 | 094200 | 1201769424 | 1760 | 1760 | 1760 | 1760 | 984 |
| 577 | 20241223 | 094100 | 1200037584 | 1760 | 1761 | 1761 | 1760 | 5793 |
| 578 | 20241223 | 094000 | 1189839321 | 1761 | 1761 | 1761 | 1760 | 1683 |
| 579 | 20241223 | 093900 | 1186875559 | 1761 | 1762 | 1762 | 1760 | 4672 |
| 580 | 20241223 | 093800 | 1178649948 | 1762 | 1761 | 1765 | 1761 | 1279 |
| 581 | 20241223 | 093700 | 1176392716 | 1761 | 1761 | 1763 | 1760 | 6354 |
| 582 | 20241223 | 093600 | 1165200525 | 1761 | 1764 | 1764 | 1761 | 9047 |
| 583 | 20241223 | 093500 | 1149255705 | 1765 | 1765 | 1765 | 1765 | 1135 |
| 584 | 20241223 | 093400 | 1147252430 | 1765 | 1766 | 1766 | 1765 | 3328 |
| 585 | 20241223 | 093300 | 1141376499 | 1766 | 1763 | 1766 | 1762 | 28499 |
| 586 | 20241223 | 093200 | 1091105938 | 1762 | 1759 | 1762 | 1758 | 28405 |
| 587 | 20241223 | 093100 | 1041141942 | 1759 | 1759 | 1759 | 1759 | 1644 |
| 588 | 20241223 | 093000 | 1038250146 | 1759 | 1763 | 1763 | 1759 | 5230 |
| 589 | 20241223 | 092900 | 1029039198 | 1764 | 1767 | 1767 | 1764 | 1909 |
| 590 | 20241223 | 092800 | 1025669631 | 1766 | 1768 | 1769 | 1764 | 12580 |
| 591 | 20241223 | 092700 | 1003460768 | 1766 | 1772 | 1772 | 1765 | 13785 |
| 592 | 20241223 | 092600 | 979100261 | 1772 | 1765 | 1773 | 1761 | 22971 |
| 593 | 20241223 | 092500 | 938485380 | 1753 | 1766 | 1766 | 1751 | 17808 |
| 594 | 20241223 | 092400 | 907238900 | 1754 | 1762 | 1766 | 1754 | 52802 |
| 595 | 20241223 | 092300 | 814438908 | 1762 | 1760 | 1763 | 1759 | 27435 |
| 596 | 20241223 | 092200 | 766127805 | 1760 | 1761 | 1761 | 1760 | 11966 |
| 597 | 20241223 | 092100 | 745056367 | 1761 | 1762 | 1762 | 1761 | 10738 |
| 598 | 20241223 | 092000 | 726136111 | 1762 | 1764 | 1764 | 1762 | 7940 |
| 599 | 20241223 | 091900 | 712135624 | 1763 | 1765 | 1765 | 1763 | 13431 |
| 600 | 20241223 | 091800 | 688436078 | 1765 | 1767 | 1767 | 1765 | 7425 |
| 601 | 20241223 | 091700 | 675326604 | 1768 | 1768 | 1768 | 1767 | 2143 |
| 602 | 20241223 | 091600 | 671539004 | 1769 | 1769 | 1769 | 1765 | 6422 |
| 603 | 20241223 | 091500 | 660187714 | 1768 | 1770 | 1770 | 1768 | 3595 |
| 604 | 20241223 | 091400 | 653825368 | 1771 | 1769 | 1771 | 1764 | 11953 |
| 605 | 20241223 | 091300 | 632693947 | 1770 | 1771 | 1774 | 1770 | 25154 |
| 606 | 20241223 | 091200 | 588138924 | 1772 | 1773 | 1775 | 1771 | 10284 |
| 607 | 20241223 | 091100 | 569902057 | 1777 | 1769 | 1777 | 1769 | 31219 |
| 608 | 20241223 | 091000 | 514493461 | 1763 | 1767 | 1767 | 1763 | 6246 |
| 609 | 20241223 | 090900 | 503459601 | 1767 | 1764 | 1767 | 1763 | 6802 |
| 610 | 20241223 | 090800 | 491461684 | 1764 | 1771 | 1773 | 1764 | 15460 |
| 611 | 20241223 | 090700 | 464149112 | 1770 | 1763 | 1776 | 1761 | 49550 |
| 612 | 20241223 | 090600 | 376514769 | 1763 | 1758 | 1763 | 1758 | 7732 |
| 613 | 20241223 | 090500 | 362892224 | 1758 | 1763 | 1765 | 1758 | 47812 |
| 614 | 20241223 | 090400 | 278694007 | 1763 | 1762 | 1763 | 1762 | 9288 |
| 615 | 20241223 | 090300 | 262324051 | 1763 | 1761 | 1764 | 1760 | 19033 |
| 616 | 20241223 | 090200 | 228800130 | 1761 | 1761 | 1765 | 1760 | 23153 |
| 617 | 20241223 | 090100 | 188027518 | 1761 | 1778 | 1778 | 1761 | 39803 |
| 618 | 20241223 | 090000 | 117607477 | 1778 | 1770 | 1779 | 1766 | 65391 |