31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 74230 |
| 3 | 20241224 | 191500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 4 | 20241224 | 191400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 5 | 20241224 | 191300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 6 | 20241224 | 191200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 7 | 20241224 | 191100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 8 | 20241224 | 191000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 9 | 20241224 | 190900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 10 | 20241224 | 190800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 11 | 20241224 | 190700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 12 | 20241224 | 190600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 13 | 20241224 | 190500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 14 | 20241224 | 190400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 15 | 20241224 | 190300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 16 | 20241224 | 190200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 17 | 20241224 | 190100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 18 | 20241224 | 190000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 19 | 20241224 | 185900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 20 | 20241224 | 185800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 21 | 20241224 | 185700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 22 | 20241224 | 185600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 23 | 20241224 | 185500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 24 | 20241224 | 185400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 25 | 20241224 | 185300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 26 | 20241224 | 185200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 27 | 20241224 | 185100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 28 | 20241224 | 185000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 29 | 20241224 | 184900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 30 | 20241224 | 184800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 31 | 20241224 | 184700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 32 | 20241224 | 184600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 74230 |
| 33 | 20241224 | 184500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 34 | 20241224 | 184400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 35 | 20241224 | 184300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 36 | 20241224 | 184200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 37 | 20241224 | 184100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 38 | 20241224 | 184000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 39 | 20241224 | 183900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 40 | 20241224 | 183800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 41 | 20241224 | 183700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 42 | 20241224 | 183600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 43 | 20241224 | 183500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 44 | 20241224 | 183400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 45 | 20241224 | 183300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 46 | 20241224 | 183200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 47 | 20241224 | 183100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 48 | 20241224 | 183000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 49 | 20241224 | 182900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 50 | 20241224 | 182800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 51 | 20241224 | 182700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 52 | 20241224 | 182600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 53 | 20241224 | 182500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 54 | 20241224 | 182400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 55 | 20241224 | 182300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 56 | 20241224 | 182200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 57 | 20241224 | 182100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 58 | 20241224 | 182000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 59 | 20241224 | 181900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 60 | 20241224 | 181800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 61 | 20241224 | 181700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 62 | 20241224 | 181600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 74230 |
| 63 | 20241224 | 181500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 64 | 20241224 | 181400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 65 | 20241224 | 181300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 66 | 20241224 | 181200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 67 | 20241224 | 181100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 68 | 20241224 | 181000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 69 | 20241224 | 180900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 70 | 20241224 | 180800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 71 | 20241224 | 180700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 72 | 20241224 | 180600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 73 | 20241224 | 180500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 74 | 20241224 | 180400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 75 | 20241224 | 180300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 76 | 20241224 | 180200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 77 | 20241224 | 180100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 78 | 20241224 | 180000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 79 | 20241224 | 175900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 80 | 20241224 | 175800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 81 | 20241224 | 175700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 82 | 20241224 | 175600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 83 | 20241224 | 175500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 84 | 20241224 | 175400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 85 | 20241224 | 175300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 86 | 20241224 | 175200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 87 | 20241224 | 175100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 88 | 20241224 | 175000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 89 | 20241224 | 174900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 90 | 20241224 | 174800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 91 | 20241224 | 174700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 92 | 20241224 | 174600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 74230 |
| 93 | 20241224 | 174500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 94 | 20241224 | 174400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 95 | 20241224 | 174300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 96 | 20241224 | 174200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 97 | 20241224 | 174100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 98 | 20241224 | 174000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 99 | 20241224 | 173900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 100 | 20241224 | 173800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 101 | 20241224 | 173700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 102 | 20241224 | 173600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 103 | 20241224 | 173500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 104 | 20241224 | 173400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 105 | 20241224 | 173300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 106 | 20241224 | 173200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 107 | 20241224 | 173100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 108 | 20241224 | 173000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 109 | 20241224 | 172900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 110 | 20241224 | 172800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 111 | 20241224 | 172700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 112 | 20241224 | 172600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 113 | 20241224 | 172500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 114 | 20241224 | 172400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 115 | 20241224 | 172300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 116 | 20241224 | 172200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 117 | 20241224 | 172100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 118 | 20241224 | 172000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 119 | 20241224 | 171900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 120 | 20241224 | 171800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 121 | 20241224 | 171700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 122 | 20241224 | 171600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 74230 |
| 123 | 20241224 | 171500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 124 | 20241224 | 171400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 125 | 20241224 | 171300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 126 | 20241224 | 171200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 127 | 20241224 | 171100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 128 | 20241224 | 171000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 129 | 20241224 | 170900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 130 | 20241224 | 170800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 131 | 20241224 | 170700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 132 | 20241224 | 170600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 133 | 20241224 | 170500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 134 | 20241224 | 170400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 135 | 20241224 | 170300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 136 | 20241224 | 170200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 137 | 20241224 | 170100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 138 | 20241224 | 170000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 139 | 20241224 | 165900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 140 | 20241224 | 165800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 141 | 20241224 | 165700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 142 | 20241224 | 165600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 143 | 20241224 | 165500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 144 | 20241224 | 165400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 145 | 20241224 | 165300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 146 | 20241224 | 165200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 147 | 20241224 | 165100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 148 | 20241224 | 165000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 149 | 20241224 | 164900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 150 | 20241224 | 164800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 151 | 20241224 | 164700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 152 | 20241224 | 164600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 74230 |
| 153 | 20241224 | 164500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 154 | 20241224 | 164400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 155 | 20241224 | 164300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 156 | 20241224 | 164200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 157 | 20241224 | 164100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 158 | 20241224 | 164000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 159 | 20241224 | 163900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 160 | 20241224 | 163800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 161 | 20241224 | 163700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 162 | 20241224 | 163600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 163 | 20241224 | 163500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 164 | 20241224 | 163400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 165 | 20241224 | 163300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 166 | 20241224 | 163200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 167 | 20241224 | 163100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 168 | 20241224 | 163000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 169 | 20241224 | 162900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 170 | 20241224 | 162800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 171 | 20241224 | 162700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 172 | 20241224 | 162600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 173 | 20241224 | 162500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 174 | 20241224 | 162400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 175 | 20241224 | 162300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 176 | 20241224 | 162200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 177 | 20241224 | 162100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 178 | 20241224 | 162000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 179 | 20241224 | 161900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 180 | 20241224 | 161800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 181 | 20241224 | 161700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 182 | 20241224 | 161600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 74230 |
| 183 | 20241224 | 161500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 184 | 20241224 | 161400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 185 | 20241224 | 161300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 186 | 20241224 | 161200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 187 | 20241224 | 161100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 188 | 20241224 | 161000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 189 | 20241224 | 160900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 190 | 20241224 | 160800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 191 | 20241224 | 160700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 192 | 20241224 | 160600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 193 | 20241224 | 160500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 194 | 20241224 | 160400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 195 | 20241224 | 160300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 196 | 20241224 | 160200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 197 | 20241224 | 160100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 198 | 20241224 | 160000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 199 | 20241224 | 155900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 200 | 20241224 | 155800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 201 | 20241224 | 155700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 202 | 20241224 | 155600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 203 | 20241224 | 155500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 204 | 20241224 | 155400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 205 | 20241224 | 155300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 206 | 20241224 | 155200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 207 | 20241224 | 155100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 208 | 20241224 | 155000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 209 | 20241224 | 154900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 210 | 20241224 | 154800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 211 | 20241224 | 154700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 212 | 20241224 | 154600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 74230 |
| 213 | 20241224 | 154500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 214 | 20241224 | 154400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 215 | 20241224 | 154300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 216 | 20241224 | 154200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 217 | 20241224 | 154100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 218 | 20241224 | 154000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 219 | 20241224 | 153900 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 220 | 20241224 | 153800 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 221 | 20241224 | 153700 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 222 | 20241224 | 153600 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 223 | 20241224 | 153500 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 224 | 20241224 | 153400 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 225 | 20241224 | 153300 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 226 | 20241224 | 153200 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 227 | 20241224 | 153100 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 0 |
| 228 | 20241224 | 153000 | 4635908072 | 1722 | 1722 | 1722 | 1722 | 74230 |
| 229 | 20241224 | 152900 | 4508084012 | 1724 | 1724 | 1724 | 1724 | 0 |
| 230 | 20241224 | 152800 | 4508084012 | 1724 | 1724 | 1724 | 1724 | 0 |
| 231 | 20241224 | 152700 | 4508084012 | 1724 | 1724 | 1724 | 1724 | 0 |
| 232 | 20241224 | 152600 | 4508084012 | 1724 | 1724 | 1724 | 1724 | 0 |
| 233 | 20241224 | 152500 | 4508084012 | 1724 | 1724 | 1724 | 1724 | 0 |
| 234 | 20241224 | 152400 | 4508084012 | 1724 | 1724 | 1724 | 1724 | 0 |
| 235 | 20241224 | 152300 | 4508084012 | 1724 | 1724 | 1724 | 1724 | 0 |
| 236 | 20241224 | 152200 | 4508084012 | 1724 | 1724 | 1724 | 1724 | 0 |
| 237 | 20241224 | 152100 | 4508084012 | 1724 | 1724 | 1724 | 1724 | 0 |
| 238 | 20241224 | 152000 | 4508084012 | 1724 | 1724 | 1724 | 1724 | 0 |
| 239 | 20241224 | 151900 | 4508084012 | 1724 | 1724 | 1725 | 1723 | 26720 |
| 240 | 20241224 | 151800 | 4462036465 | 1724 | 1725 | 1725 | 1724 | 5779 |
| 241 | 20241224 | 151700 | 4452073332 | 1724 | 1725 | 1726 | 1724 | 5767 |
| 242 | 20241224 | 151600 | 4442127623 | 1725 | 1724 | 1725 | 1724 | 2522 |
| 243 | 20241224 | 151500 | 4437777772 | 1724 | 1724 | 1725 | 1724 | 9817 |
| 244 | 20241224 | 151400 | 4420853153 | 1725 | 1726 | 1726 | 1724 | 3745 |
| 245 | 20241224 | 151300 | 4414393728 | 1726 | 1726 | 1726 | 1725 | 713 |
| 246 | 20241224 | 151200 | 4413163451 | 1726 | 1725 | 1726 | 1724 | 9412 |
| 247 | 20241224 | 151100 | 4396928359 | 1725 | 1725 | 1725 | 1724 | 1396 |
| 248 | 20241224 | 151000 | 4394520521 | 1724 | 1727 | 1727 | 1724 | 8236 |
| 249 | 20241224 | 150900 | 4380316253 | 1727 | 1726 | 1727 | 1725 | 4878 |
| 250 | 20241224 | 150800 | 4371898481 | 1726 | 1725 | 1727 | 1725 | 1688 |
| 251 | 20241224 | 150700 | 4368985805 | 1725 | 1725 | 1727 | 1724 | 3069 |
| 252 | 20241224 | 150600 | 4363692078 | 1724 | 1725 | 1725 | 1724 | 15584 |
| 253 | 20241224 | 150500 | 4336810847 | 1724 | 1725 | 1725 | 1724 | 2355 |
| 254 | 20241224 | 150400 | 4332750717 | 1725 | 1724 | 1725 | 1724 | 3472 |
| 255 | 20241224 | 150300 | 4326764730 | 1724 | 1724 | 1724 | 1723 | 3289 |
| 256 | 20241224 | 150200 | 4321094594 | 1723 | 1725 | 1725 | 1723 | 18973 |
| 257 | 20241224 | 150100 | 4288379061 | 1725 | 1725 | 1725 | 1724 | 8337 |
| 258 | 20241224 | 150000 | 4273997746 | 1725 | 1725 | 1725 | 1725 | 10000 |
| 259 | 20241224 | 145900 | 4256747746 | 1725 | 1725 | 1726 | 1725 | 2414 |
| 260 | 20241224 | 145800 | 4252583595 | 1725 | 1727 | 1727 | 1725 | 2765 |
| 261 | 20241224 | 145700 | 4247813941 | 1727 | 1727 | 1727 | 1727 | 67 |
| 262 | 20241224 | 145600 | 4247698232 | 1727 | 1727 | 1727 | 1726 | 11570 |
| 263 | 20241224 | 145500 | 4227725310 | 1726 | 1726 | 1727 | 1726 | 2303 |
| 264 | 20241224 | 145400 | 4223748031 | 1727 | 1726 | 1727 | 1726 | 499 |
| 265 | 20241224 | 145300 | 4222886756 | 1726 | 1725 | 1726 | 1725 | 3500 |
| 266 | 20241224 | 145200 | 4216848356 | 1725 | 1725 | 1727 | 1725 | 5903 |
| 267 | 20241224 | 145100 | 4206663775 | 1725 | 1727 | 1727 | 1725 | 8003 |
| 268 | 20241224 | 145000 | 4192858053 | 1727 | 1727 | 1727 | 1727 | 10 |
| 269 | 20241224 | 144900 | 4192840783 | 1727 | 1726 | 1728 | 1726 | 597 |
| 270 | 20241224 | 144800 | 4191809807 | 1726 | 1725 | 1726 | 1725 | 6684 |
| 271 | 20241224 | 144700 | 4180275223 | 1725 | 1725 | 1725 | 1725 | 7636 |
| 272 | 20241224 | 144600 | 4167103123 | 1725 | 1726 | 1726 | 1725 | 4376 |
| 273 | 20241224 | 144500 | 4159553293 | 1725 | 1726 | 1726 | 1725 | 9172 |
| 274 | 20241224 | 144400 | 4143731521 | 1726 | 1726 | 1726 | 1726 | 69 |
| 275 | 20241224 | 144300 | 4143612427 | 1727 | 1726 | 1727 | 1726 | 984 |
| 276 | 20241224 | 144200 | 4141914012 | 1726 | 1726 | 1727 | 1726 | 1343 |
| 277 | 20241224 | 144100 | 4139595950 | 1726 | 1727 | 1727 | 1726 | 4246 |
| 278 | 20241224 | 144000 | 4132266829 | 1726 | 1726 | 1728 | 1725 | 11850 |
| 279 | 20241224 | 143900 | 4111824734 | 1725 | 1728 | 1728 | 1725 | 14424 |
| 280 | 20241224 | 143800 | 4086923793 | 1727 | 1728 | 1729 | 1727 | 5000 |
| 281 | 20241224 | 143700 | 4078282205 | 1728 | 1729 | 1729 | 1728 | 2302 |
| 282 | 20241224 | 143600 | 4074302058 | 1730 | 1730 | 1730 | 1730 | 19 |
| 283 | 20241224 | 143500 | 4074269188 | 1730 | 1728 | 1730 | 1728 | 2088 |
| 284 | 20241224 | 143400 | 4070660506 | 1728 | 1730 | 1730 | 1728 | 815 |
| 285 | 20241224 | 143300 | 4069251771 | 1731 | 1729 | 1731 | 1729 | 19111 |
| 286 | 20241224 | 143200 | 4036194650 | 1730 | 1729 | 1730 | 1729 | 296 |
| 287 | 20241224 | 143100 | 4035682835 | 1730 | 1730 | 1730 | 1729 | 394 |
| 288 | 20241224 | 143000 | 4035001465 | 1730 | 1730 | 1730 | 1730 | 264 |
| 289 | 20241224 | 142900 | 4034544745 | 1729 | 1730 | 1731 | 1729 | 13989 |
| 290 | 20241224 | 142800 | 4010354118 | 1731 | 1730 | 1731 | 1730 | 3515 |
| 291 | 20241224 | 142700 | 4004270152 | 1730 | 1731 | 1731 | 1730 | 885 |
| 292 | 20241224 | 142600 | 4002739072 | 1730 | 1731 | 1731 | 1730 | 10765 |
| 293 | 20241224 | 142500 | 3984114858 | 1730 | 1731 | 1731 | 1730 | 7884 |
| 294 | 20241224 | 142400 | 3970467804 | 1731 | 1730 | 1731 | 1730 | 4442 |
| 295 | 20241224 | 142300 | 3962783143 | 1729 | 1730 | 1730 | 1729 | 4809 |
| 296 | 20241224 | 142200 | 3954467365 | 1730 | 1729 | 1730 | 1729 | 2597 |
| 297 | 20241224 | 142100 | 3949974648 | 1729 | 1729 | 1730 | 1729 | 3460 |
| 298 | 20241224 | 142000 | 3943992307 | 1730 | 1729 | 1730 | 1729 | 4796 |
| 299 | 20241224 | 141900 | 3935700022 | 1728 | 1728 | 1728 | 1728 | 600 |
| 300 | 20241224 | 141800 | 3934663222 | 1729 | 1727 | 1729 | 1727 | 4958 |
| 301 | 20241224 | 141700 | 3926095892 | 1727 | 1728 | 1728 | 1727 | 3157 |
| 302 | 20241224 | 141600 | 3920643696 | 1728 | 1728 | 1728 | 1727 | 1750 |
| 303 | 20241224 | 141500 | 3917620296 | 1728 | 1729 | 1729 | 1728 | 697 |
| 304 | 20241224 | 141400 | 3916415836 | 1729 | 1728 | 1729 | 1728 | 769 |
| 305 | 20241224 | 141300 | 3915086430 | 1728 | 1729 | 1729 | 1728 | 8612 |
| 306 | 20241224 | 141200 | 3900202087 | 1729 | 1730 | 1730 | 1729 | 1124 |
| 307 | 20241224 | 141100 | 3898258567 | 1730 | 1730 | 1730 | 1729 | 607 |
| 308 | 20241224 | 141000 | 3897208507 | 1730 | 1729 | 1730 | 1729 | 11 |
| 309 | 20241224 | 140900 | 3897189478 | 1729 | 1730 | 1730 | 1729 | 452 |
| 310 | 20241224 | 140800 | 3896407768 | 1730 | 1730 | 1730 | 1730 | 1441 |
| 311 | 20241224 | 140700 | 3893914838 | 1730 | 1730 | 1730 | 1730 | 3426 |
| 312 | 20241224 | 140600 | 3887987858 | 1730 | 1730 | 1730 | 1730 | 11 |
| 313 | 20241224 | 140500 | 3887968828 | 1730 | 1730 | 1730 | 1730 | 98 |
| 314 | 20241224 | 140400 | 3887799288 | 1730 | 1730 | 1730 | 1730 | 1 |
| 315 | 20241224 | 140300 | 3887797558 | 1729 | 1729 | 1729 | 1729 | 10 |
| 316 | 20241224 | 140200 | 3887780268 | 1729 | 1729 | 1730 | 1729 | 2736 |
| 317 | 20241224 | 140100 | 3883049704 | 1729 | 1730 | 1730 | 1729 | 371 |
| 318 | 20241224 | 140000 | 3882408243 | 1729 | 1729 | 1730 | 1729 | 903 |
| 319 | 20241224 | 135900 | 3880846955 | 1730 | 1730 | 1730 | 1730 | 0 |
| 320 | 20241224 | 135800 | 3880846955 | 1730 | 1730 | 1731 | 1730 | 3010 |
| 321 | 20241224 | 135700 | 3875639643 | 1731 | 1730 | 1731 | 1730 | 1306 |
| 322 | 20241224 | 135600 | 3873380262 | 1731 | 1731 | 1731 | 1730 | 306 |
| 323 | 20241224 | 135500 | 3872850876 | 1730 | 1731 | 1731 | 1730 | 1129 |
| 324 | 20241224 | 135400 | 3870897277 | 1730 | 1731 | 1731 | 1730 | 1245 |
| 325 | 20241224 | 135300 | 3868743176 | 1731 | 1730 | 1731 | 1730 | 101 |
| 326 | 20241224 | 135200 | 3868568445 | 1731 | 1731 | 1731 | 1730 | 712 |
| 327 | 20241224 | 135100 | 3867336681 | 1731 | 1731 | 1731 | 1731 | 1 |
| 328 | 20241224 | 135000 | 3867334950 | 1730 | 1730 | 1730 | 1730 | 85 |
| 329 | 20241224 | 134900 | 3867187900 | 1731 | 1731 | 1731 | 1730 | 3043 |
| 330 | 20241224 | 134800 | 3861921504 | 1731 | 1731 | 1731 | 1730 | 201 |
| 331 | 20241224 | 134700 | 3861573673 | 1730 | 1731 | 1731 | 1730 | 303 |
| 332 | 20241224 | 134600 | 3861049423 | 1731 | 1733 | 1733 | 1731 | 914 |
| 333 | 20241224 | 134500 | 3859466675 | 1733 | 1732 | 1733 | 1731 | 57 |
| 334 | 20241224 | 134400 | 3859367951 | 1733 | 1732 | 1733 | 1732 | 1213 |
| 335 | 20241224 | 134300 | 3857267032 | 1732 | 1732 | 1733 | 1730 | 22963 |
| 336 | 20241224 | 134200 | 3817535587 | 1732 | 1732 | 1732 | 1732 | 254 |
| 337 | 20241224 | 134100 | 3817095659 | 1732 | 1732 | 1732 | 1731 | 1091 |
| 338 | 20241224 | 134000 | 3815206083 | 1731 | 1732 | 1732 | 1731 | 1010 |
| 339 | 20241224 | 133900 | 3813457763 | 1732 | 1731 | 1732 | 1731 | 1092 |
| 340 | 20241224 | 133800 | 3811566519 | 1731 | 1732 | 1732 | 1731 | 2027 |
| 341 | 20241224 | 133700 | 3808056302 | 1732 | 1732 | 1732 | 1731 | 4827 |
| 342 | 20241224 | 133600 | 3799697967 | 1732 | 1731 | 1732 | 1730 | 2063 |
| 343 | 20241224 | 133500 | 3796127107 | 1731 | 1728 | 1731 | 1727 | 7560 |
| 344 | 20241224 | 133400 | 3783058468 | 1728 | 1726 | 1728 | 1726 | 2059 |
| 345 | 20241224 | 133300 | 3779503756 | 1726 | 1727 | 1727 | 1726 | 2097 |
| 346 | 20241224 | 133200 | 3775882330 | 1727 | 1725 | 1727 | 1724 | 14045 |
| 347 | 20241224 | 133100 | 3751654333 | 1725 | 1725 | 1725 | 1725 | 4 |
| 348 | 20241224 | 133000 | 3751647433 | 1724 | 1724 | 1725 | 1724 | 1993 |
| 349 | 20241224 | 132900 | 3748211401 | 1724 | 1725 | 1725 | 1723 | 381 |
| 350 | 20241224 | 132800 | 3747554557 | 1724 | 1724 | 1724 | 1724 | 2230 |
| 351 | 20241224 | 132700 | 3743710037 | 1724 | 1725 | 1725 | 1724 | 2440 |
| 352 | 20241224 | 132600 | 3739501889 | 1725 | 1724 | 1725 | 1724 | 4691 |
| 353 | 20241224 | 132500 | 3731413950 | 1725 | 1724 | 1725 | 1724 | 5013 |
| 354 | 20241224 | 132400 | 3722767217 | 1725 | 1725 | 1725 | 1724 | 4277 |
| 355 | 20241224 | 132300 | 3715393147 | 1725 | 1726 | 1726 | 1725 | 490 |
| 356 | 20241224 | 132200 | 3714547892 | 1726 | 1726 | 1726 | 1726 | 8 |
| 357 | 20241224 | 132100 | 3714534084 | 1726 | 1726 | 1726 | 1726 | 2 |
| 358 | 20241224 | 132000 | 3714530632 | 1725 | 1726 | 1726 | 1725 | 2800 |
| 359 | 20241224 | 131900 | 3709699943 | 1726 | 1726 | 1726 | 1725 | 3386 |
| 360 | 20241224 | 131800 | 3703855727 | 1725 | 1725 | 1725 | 1725 | 17410 |
| 361 | 20241224 | 131700 | 3673823477 | 1725 | 1726 | 1726 | 1725 | 4706 |
| 362 | 20241224 | 131600 | 3665705202 | 1727 | 1727 | 1727 | 1727 | 29 |
| 363 | 20241224 | 131500 | 3665655119 | 1727 | 1727 | 1727 | 1727 | 233 |
| 364 | 20241224 | 131400 | 3665252728 | 1727 | 1727 | 1727 | 1725 | 8617 |
| 365 | 20241224 | 131300 | 3650378065 | 1726 | 1727 | 1727 | 1726 | 465 |
| 366 | 20241224 | 131200 | 3649575370 | 1727 | 1727 | 1727 | 1727 | 1159 |
| 367 | 20241224 | 131100 | 3647573777 | 1727 | 1727 | 1727 | 1727 | 30 |
| 368 | 20241224 | 131000 | 3647521967 | 1725 | 1725 | 1725 | 1725 | 2744 |
| 369 | 20241224 | 130900 | 3642788567 | 1725 | 1725 | 1725 | 1724 | 852 |
| 370 | 20241224 | 130800 | 3641319450 | 1724 | 1726 | 1726 | 1724 | 4914 |
| 371 | 20241224 | 130700 | 3632841541 | 1727 | 1727 | 1727 | 1727 | 406 |
| 372 | 20241224 | 130600 | 3632140379 | 1727 | 1726 | 1727 | 1726 | 1011 |
| 373 | 20241224 | 130500 | 3630394383 | 1727 | 1727 | 1727 | 1727 | 2001 |
| 374 | 20241224 | 130400 | 3626938656 | 1727 | 1726 | 1727 | 1725 | 4107 |
| 375 | 20241224 | 130300 | 3619849509 | 1726 | 1726 | 1726 | 1725 | 1160 |
| 376 | 20241224 | 130200 | 3617848458 | 1725 | 1726 | 1726 | 1725 | 3175 |
| 377 | 20241224 | 130100 | 3612371582 | 1725 | 1725 | 1725 | 1725 | 18036 |
| 378 | 20241224 | 130000 | 3581259482 | 1725 | 1726 | 1726 | 1725 | 555 |
| 379 | 20241224 | 125900 | 3580301955 | 1726 | 1726 | 1726 | 1726 | 216 |
| 380 | 20241224 | 125800 | 3579929139 | 1726 | 1725 | 1726 | 1725 | 2322 |
| 381 | 20241224 | 125700 | 3575922437 | 1726 | 1725 | 1726 | 1725 | 1816 |
| 382 | 20241224 | 125600 | 3572788421 | 1726 | 1726 | 1726 | 1725 | 238 |
| 383 | 20241224 | 125500 | 3572377833 | 1726 | 1725 | 1726 | 1725 | 351 |
| 384 | 20241224 | 125400 | 3571772068 | 1725 | 1725 | 1725 | 1725 | 2024 |
| 385 | 20241224 | 125300 | 3568280668 | 1725 | 1725 | 1725 | 1725 | 738 |
| 386 | 20241224 | 125200 | 3567007618 | 1725 | 1724 | 1725 | 1724 | 213 |
| 387 | 20241224 | 125100 | 3566640194 | 1725 | 1726 | 1726 | 1724 | 1229 |
| 388 | 20241224 | 125000 | 3564521238 | 1724 | 1726 | 1726 | 1724 | 481 |
| 389 | 20241224 | 124900 | 3563691736 | 1726 | 1724 | 1726 | 1724 | 99 |
| 390 | 20241224 | 124800 | 3563520996 | 1724 | 1725 | 1725 | 1724 | 2130 |
| 391 | 20241224 | 124700 | 3559848866 | 1726 | 1725 | 1726 | 1725 | 970 |
| 392 | 20241224 | 124600 | 3558175573 | 1726 | 1725 | 1726 | 1724 | 6500 |
| 393 | 20241224 | 124500 | 3546969444 | 1725 | 1725 | 1725 | 1725 | 1051 |
| 394 | 20241224 | 124400 | 3545156469 | 1725 | 1725 | 1725 | 1724 | 1227 |
| 395 | 20241224 | 124300 | 3543040894 | 1726 | 1727 | 1728 | 1724 | 10065 |
| 396 | 20241224 | 124200 | 3525676914 | 1727 | 1727 | 1727 | 1727 | 80 |
| 397 | 20241224 | 124100 | 3525538754 | 1728 | 1728 | 1728 | 1727 | 261 |
| 398 | 20241224 | 124000 | 3525087776 | 1727 | 1727 | 1728 | 1727 | 190 |
| 399 | 20241224 | 123900 | 3524759645 | 1726 | 1726 | 1726 | 1726 | 1027 |
| 400 | 20241224 | 123800 | 3522987043 | 1726 | 1726 | 1726 | 1726 | 2 |
| 401 | 20241224 | 123700 | 3522983591 | 1726 | 1726 | 1726 | 1726 | 13 |
| 402 | 20241224 | 123600 | 3522961153 | 1725 | 1725 | 1725 | 1725 | 253 |
| 403 | 20241224 | 123500 | 3522524728 | 1724 | 1726 | 1726 | 1724 | 7136 |
| 404 | 20241224 | 123400 | 3510222245 | 1724 | 1724 | 1724 | 1724 | 2040 |
| 405 | 20241224 | 123300 | 3506705285 | 1724 | 1725 | 1726 | 1724 | 3520 |
| 406 | 20241224 | 123200 | 3500633445 | 1725 | 1727 | 1728 | 1724 | 6536 |
| 407 | 20241224 | 123100 | 3489358617 | 1726 | 1729 | 1729 | 1726 | 137 |
| 408 | 20241224 | 123000 | 3489121894 | 1729 | 1729 | 1729 | 1729 | 240 |
| 409 | 20241224 | 122900 | 3488706934 | 1729 | 1730 | 1730 | 1729 | 105 |
| 410 | 20241224 | 122800 | 3488525306 | 1725 | 1730 | 1730 | 1725 | 16825 |
| 411 | 20241224 | 122700 | 3459471405 | 1730 | 1730 | 1730 | 1730 | 989 |
| 412 | 20241224 | 122600 | 3457760435 | 1730 | 1729 | 1730 | 1729 | 1005 |
| 413 | 20241224 | 122500 | 3456022701 | 1729 | 1729 | 1729 | 1729 | 0 |
| 414 | 20241224 | 122400 | 3456022701 | 1729 | 1728 | 1729 | 1728 | 1189 |
| 415 | 20241224 | 122300 | 3453966959 | 1728 | 1728 | 1728 | 1728 | 40 |
| 416 | 20241224 | 122200 | 3453897839 | 1728 | 1728 | 1728 | 1728 | 714 |
| 417 | 20241224 | 122100 | 3452664047 | 1727 | 1727 | 1727 | 1727 | 201 |
| 418 | 20241224 | 122000 | 3452316920 | 1727 | 1728 | 1728 | 1727 | 106 |
| 419 | 20241224 | 121900 | 3452133834 | 1727 | 1727 | 1727 | 1727 | 851 |
| 420 | 20241224 | 121800 | 3450664157 | 1727 | 1726 | 1727 | 1726 | 97 |
| 421 | 20241224 | 121700 | 3450496731 | 1726 | 1727 | 1727 | 1726 | 381 |
| 422 | 20241224 | 121600 | 3449839045 | 1727 | 1727 | 1727 | 1726 | 1740 |
| 423 | 20241224 | 121500 | 3446835520 | 1727 | 1727 | 1727 | 1726 | 387 |
| 424 | 20241224 | 121400 | 3446167172 | 1727 | 1727 | 1727 | 1727 | 50 |
| 425 | 20241224 | 121300 | 3446080822 | 1726 | 1725 | 1726 | 1725 | 743 |
| 426 | 20241224 | 121200 | 3444799058 | 1726 | 1726 | 1726 | 1726 | 1758 |
| 427 | 20241224 | 121100 | 3441764750 | 1726 | 1726 | 1726 | 1726 | 1723 |
| 428 | 20241224 | 121000 | 3438790852 | 1726 | 1726 | 1726 | 1725 | 232 |
| 429 | 20241224 | 120900 | 3438390451 | 1726 | 1726 | 1726 | 1726 | 3 |
| 430 | 20241224 | 120800 | 3438385273 | 1725 | 1725 | 1726 | 1724 | 1731 |
| 431 | 20241224 | 120700 | 3435400844 | 1726 | 1725 | 1726 | 1725 | 972 |
| 432 | 20241224 | 120600 | 3433724125 | 1725 | 1725 | 1725 | 1725 | 10270 |
| 433 | 20241224 | 120500 | 3416008375 | 1726 | 1726 | 1727 | 1726 | 1277 |
| 434 | 20241224 | 120400 | 3413804259 | 1726 | 1726 | 1726 | 1726 | 1098 |
| 435 | 20241224 | 120300 | 3411909111 | 1727 | 1727 | 1727 | 1727 | 2 |
| 436 | 20241224 | 120200 | 3411905657 | 1727 | 1727 | 1727 | 1727 | 10 |
| 437 | 20241224 | 120100 | 3411888387 | 1727 | 1728 | 1728 | 1727 | 2115 |
| 438 | 20241224 | 120000 | 3408235771 | 1725 | 1729 | 1729 | 1725 | 2102 |
| 439 | 20241224 | 115900 | 3404608483 | 1724 | 1725 | 1729 | 1724 | 13083 |
| 440 | 20241224 | 115800 | 3382041633 | 1725 | 1726 | 1726 | 1724 | 18717 |
| 441 | 20241224 | 115700 | 3349753793 | 1726 | 1726 | 1729 | 1726 | 223 |
| 442 | 20241224 | 115600 | 3349368889 | 1726 | 1730 | 1730 | 1726 | 4176 |
| 443 | 20241224 | 115500 | 3342152262 | 1730 | 1731 | 1731 | 1729 | 353 |
| 444 | 20241224 | 115400 | 3341541585 | 1731 | 1730 | 1731 | 1730 | 540 |
| 445 | 20241224 | 115300 | 3340607384 | 1730 | 1729 | 1730 | 1729 | 240 |
| 446 | 20241224 | 115200 | 3340192384 | 1730 | 1727 | 1730 | 1726 | 2937 |
| 447 | 20241224 | 115100 | 3335120462 | 1726 | 1727 | 1727 | 1726 | 782 |
| 448 | 20241224 | 115000 | 3333770184 | 1727 | 1727 | 1727 | 1726 | 2396 |
| 449 | 20241224 | 114900 | 3329633492 | 1727 | 1727 | 1727 | 1726 | 3801 |
| 450 | 20241224 | 114800 | 3323070175 | 1727 | 1727 | 1727 | 1727 | 4662 |
| 451 | 20241224 | 114700 | 3315018901 | 1728 | 1728 | 1728 | 1727 | 410 |
| 452 | 20241224 | 114600 | 3314310780 | 1728 | 1729 | 1729 | 1727 | 2208 |
| 453 | 20241224 | 114500 | 3310497518 | 1729 | 1728 | 1729 | 1728 | 379 |
| 454 | 20241224 | 114400 | 3309842590 | 1728 | 1728 | 1728 | 1728 | 498 |
| 455 | 20241224 | 114300 | 3308982046 | 1727 | 1727 | 1727 | 1727 | 189 |
| 456 | 20241224 | 114200 | 3308655643 | 1727 | 1730 | 1730 | 1727 | 813 |
| 457 | 20241224 | 114100 | 3307250409 | 1730 | 1732 | 1732 | 1726 | 9773 |
| 458 | 20241224 | 114000 | 3290358547 | 1732 | 1732 | 1732 | 1731 | 119 |
| 459 | 20241224 | 113900 | 3290152539 | 1732 | 1732 | 1732 | 1730 | 5810 |
| 460 | 20241224 | 113800 | 3280096595 | 1732 | 1731 | 1732 | 1731 | 2262 |
| 461 | 20241224 | 113700 | 3276181071 | 1731 | 1731 | 1731 | 1731 | 652 |
| 462 | 20241224 | 113600 | 3275052459 | 1731 | 1728 | 1731 | 1728 | 3625 |
| 463 | 20241224 | 113500 | 3268782314 | 1728 | 1728 | 1728 | 1727 | 738 |
| 464 | 20241224 | 113400 | 3267507160 | 1727 | 1726 | 1727 | 1726 | 13121 |
| 465 | 20241224 | 113300 | 3244857564 | 1726 | 1726 | 1726 | 1726 | 1001 |
| 466 | 20241224 | 113200 | 3243129838 | 1726 | 1725 | 1726 | 1724 | 2765 |
| 467 | 20241224 | 113100 | 3238360785 | 1724 | 1724 | 1725 | 1724 | 8398 |
| 468 | 20241224 | 113000 | 3223878992 | 1724 | 1724 | 1724 | 1723 | 1270 |
| 469 | 20241224 | 112900 | 3221689913 | 1723 | 1724 | 1724 | 1723 | 1616 |
| 470 | 20241224 | 112800 | 3218905321 | 1723 | 1725 | 1725 | 1723 | 7529 |
| 471 | 20241224 | 112700 | 3205928273 | 1725 | 1725 | 1725 | 1724 | 10585 |
| 472 | 20241224 | 112600 | 3187676085 | 1724 | 1725 | 1725 | 1724 | 124 |
| 473 | 20241224 | 112500 | 3187462205 | 1725 | 1725 | 1726 | 1725 | 29044 |
| 474 | 20241224 | 112400 | 3137359739 | 1726 | 1726 | 1726 | 1725 | 5145 |
| 475 | 20241224 | 112300 | 3128484294 | 1725 | 1725 | 1726 | 1725 | 10697 |
| 476 | 20241224 | 112200 | 3110027155 | 1726 | 1726 | 1726 | 1725 | 1915 |
| 477 | 20241224 | 112100 | 3106722881 | 1726 | 1725 | 1726 | 1725 | 10798 |
| 478 | 20241224 | 112000 | 3088095744 | 1725 | 1727 | 1727 | 1725 | 16832 |
| 479 | 20241224 | 111900 | 3059047352 | 1726 | 1727 | 1727 | 1726 | 3695 |
| 480 | 20241224 | 111800 | 3052667358 | 1727 | 1728 | 1728 | 1727 | 1554 |
| 481 | 20241224 | 111700 | 3049983446 | 1728 | 1727 | 1728 | 1727 | 3454 |
| 482 | 20241224 | 111600 | 3044018312 | 1727 | 1727 | 1727 | 1726 | 3127 |
| 483 | 20241224 | 111500 | 3038618483 | 1728 | 1728 | 1728 | 1727 | 5840 |
| 484 | 20241224 | 111400 | 3028528963 | 1728 | 1728 | 1728 | 1727 | 8280 |
| 485 | 20241224 | 111300 | 3014226649 | 1727 | 1728 | 1728 | 1727 | 1923 |
| 486 | 20241224 | 111200 | 3010905206 | 1728 | 1728 | 1728 | 1727 | 3501 |
| 487 | 20241224 | 111100 | 3004858319 | 1728 | 1729 | 1729 | 1728 | 8945 |
| 488 | 20241224 | 111000 | 2989398612 | 1730 | 1730 | 1730 | 1729 | 2080 |
| 489 | 20241224 | 110900 | 2985800217 | 1730 | 1730 | 1730 | 1730 | 3159 |
| 490 | 20241224 | 110800 | 2980335147 | 1730 | 1729 | 1730 | 1726 | 10688 |
| 491 | 20241224 | 110700 | 2961877981 | 1727 | 1729 | 1730 | 1727 | 15228 |
| 492 | 20241224 | 110600 | 2935562963 | 1729 | 1729 | 1730 | 1729 | 1311 |
| 493 | 20241224 | 110500 | 2933295653 | 1730 | 1730 | 1730 | 1729 | 984 |
| 494 | 20241224 | 110400 | 2931593393 | 1730 | 1730 | 1730 | 1729 | 1341 |
| 495 | 20241224 | 110300 | 2929274691 | 1730 | 1729 | 1730 | 1729 | 2279 |
| 496 | 20241224 | 110200 | 2925332516 | 1729 | 1729 | 1729 | 1728 | 5499 |
| 497 | 20241224 | 110100 | 2915824773 | 1729 | 1729 | 1729 | 1728 | 2054 |
| 498 | 20241224 | 110000 | 2912274645 | 1728 | 1729 | 1729 | 1728 | 1448 |
| 499 | 20241224 | 105900 | 2909771503 | 1730 | 1728 | 1730 | 1728 | 3062 |
| 500 | 20241224 | 105800 | 2904480097 | 1728 | 1731 | 1734 | 1727 | 38610 |
| 501 | 20241224 | 105700 | 2837719539 | 1730 | 1734 | 1734 | 1730 | 22795 |
| 502 | 20241224 | 105600 | 2798249745 | 1735 | 1735 | 1735 | 1734 | 3728 |
| 503 | 20241224 | 105500 | 2791784682 | 1735 | 1735 | 1735 | 1734 | 2154 |
| 504 | 20241224 | 105400 | 2788047592 | 1735 | 1734 | 1735 | 1733 | 1262 |
| 505 | 20241224 | 105300 | 2785859267 | 1734 | 1735 | 1735 | 1734 | 239 |
| 506 | 20241224 | 105200 | 2785444834 | 1733 | 1733 | 1733 | 1733 | 437 |
| 507 | 20241224 | 105100 | 2784687513 | 1732 | 1732 | 1732 | 1732 | 8705 |
| 508 | 20241224 | 105000 | 2769610453 | 1733 | 1734 | 1734 | 1733 | 620 |
| 509 | 20241224 | 104900 | 2768535706 | 1734 | 1734 | 1734 | 1734 | 281 |
| 510 | 20241224 | 104800 | 2768048452 | 1733 | 1732 | 1733 | 1732 | 10674 |
| 511 | 20241224 | 104700 | 2749550434 | 1732 | 1732 | 1733 | 1732 | 2899 |
| 512 | 20241224 | 104600 | 2744528243 | 1732 | 1731 | 1732 | 1731 | 8549 |
| 513 | 20241224 | 104500 | 2729729787 | 1731 | 1732 | 1732 | 1731 | 732 |
| 514 | 20241224 | 104400 | 2728462529 | 1732 | 1732 | 1732 | 1731 | 16784 |
| 515 | 20241224 | 104300 | 2699402761 | 1732 | 1733 | 1733 | 1732 | 151 |
| 516 | 20241224 | 104200 | 2699141228 | 1732 | 1732 | 1732 | 1732 | 625 |
| 517 | 20241224 | 104100 | 2698058728 | 1732 | 1733 | 1733 | 1732 | 309 |
| 518 | 20241224 | 104000 | 2697523480 | 1733 | 1733 | 1733 | 1732 | 2410 |
| 519 | 20241224 | 103900 | 2693346953 | 1733 | 1734 | 1734 | 1730 | 24705 |
| 520 | 20241224 | 103800 | 2650578692 | 1734 | 1734 | 1734 | 1734 | 1023 |
| 521 | 20241224 | 103700 | 2648804810 | 1734 | 1734 | 1734 | 1733 | 1528 |
| 522 | 20241224 | 103600 | 2646156186 | 1734 | 1733 | 1734 | 1732 | 1330 |
| 523 | 20241224 | 103500 | 2643852026 | 1733 | 1734 | 1734 | 1732 | 5236 |
| 524 | 20241224 | 103400 | 2634777823 | 1733 | 1732 | 1733 | 1732 | 3197 |
| 525 | 20241224 | 103300 | 2629239171 | 1733 | 1734 | 1734 | 1732 | 557 |
| 526 | 20241224 | 103200 | 2628273871 | 1734 | 1734 | 1734 | 1732 | 5271 |
| 527 | 20241224 | 103100 | 2619140027 | 1733 | 1735 | 1735 | 1733 | 3764 |
| 528 | 20241224 | 103000 | 2612611790 | 1734 | 1732 | 1734 | 1732 | 5795 |
| 529 | 20241224 | 102900 | 2602573998 | 1732 | 1734 | 1734 | 1732 | 4758 |
| 530 | 20241224 | 102800 | 2594329135 | 1734 | 1735 | 1735 | 1734 | 939 |
| 531 | 20241224 | 102700 | 2592700601 | 1735 | 1734 | 1736 | 1733 | 13616 |
| 532 | 20241224 | 102600 | 2569090466 | 1734 | 1735 | 1735 | 1734 | 5517 |
| 533 | 20241224 | 102500 | 2559520725 | 1735 | 1738 | 1738 | 1734 | 4391 |
| 534 | 20241224 | 102400 | 2551900078 | 1738 | 1735 | 1738 | 1735 | 8140 |
| 535 | 20241224 | 102300 | 2537755758 | 1735 | 1738 | 1738 | 1735 | 2444 |
| 536 | 20241224 | 102200 | 2533508710 | 1738 | 1734 | 1738 | 1734 | 660 |
| 537 | 20241224 | 102100 | 2532362673 | 1734 | 1736 | 1736 | 1734 | 3574 |
| 538 | 20241224 | 102000 | 2526161492 | 1735 | 1737 | 1737 | 1735 | 1025 |
| 539 | 20241224 | 101900 | 2524382145 | 1735 | 1733 | 1737 | 1732 | 11991 |
| 540 | 20241224 | 101800 | 2503586101 | 1735 | 1735 | 1735 | 1730 | 8249 |
| 541 | 20241224 | 101700 | 2489312786 | 1732 | 1731 | 1732 | 1729 | 9037 |
| 542 | 20241224 | 101600 | 2473675744 | 1729 | 1731 | 1732 | 1729 | 21950 |
| 543 | 20241224 | 101500 | 2435696572 | 1731 | 1735 | 1739 | 1730 | 20059 |
| 544 | 20241224 | 101400 | 2400982926 | 1735 | 1736 | 1737 | 1732 | 56565 |
| 545 | 20241224 | 101300 | 2302804516 | 1737 | 1740 | 1740 | 1736 | 41813 |
| 546 | 20241224 | 101200 | 2230127840 | 1740 | 1743 | 1743 | 1740 | 314 |
| 547 | 20241224 | 101100 | 2229580796 | 1740 | 1740 | 1743 | 1739 | 5988 |
| 548 | 20241224 | 101000 | 2219163171 | 1740 | 1743 | 1743 | 1740 | 19164 |
| 549 | 20241224 | 100900 | 2185804186 | 1743 | 1743 | 1743 | 1743 | 338 |
| 550 | 20241224 | 100800 | 2185215052 | 1743 | 1742 | 1743 | 1741 | 6148 |
| 551 | 20241224 | 100700 | 2174505342 | 1741 | 1743 | 1743 | 1741 | 9010 |
| 552 | 20241224 | 100600 | 2158811469 | 1741 | 1741 | 1743 | 1740 | 34871 |
| 553 | 20241224 | 100500 | 2098106683 | 1742 | 1741 | 1742 | 1741 | 1389 |
| 554 | 20241224 | 100400 | 2095687765 | 1742 | 1742 | 1742 | 1741 | 2281 |
| 555 | 20241224 | 100300 | 2091714396 | 1742 | 1742 | 1743 | 1740 | 53583 |
| 556 | 20241224 | 100200 | 1998456719 | 1743 | 1741 | 1743 | 1740 | 10722 |
| 557 | 20241224 | 100100 | 1979788132 | 1741 | 1743 | 1743 | 1741 | 17388 |
| 558 | 20241224 | 100000 | 1949495047 | 1743 | 1744 | 1744 | 1742 | 7242 |
| 559 | 20241224 | 095900 | 1936872404 | 1743 | 1744 | 1744 | 1742 | 15821 |
| 560 | 20241224 | 095800 | 1909301610 | 1744 | 1745 | 1746 | 1743 | 27653 |
| 561 | 20241224 | 095700 | 1861053256 | 1745 | 1746 | 1747 | 1745 | 22956 |
| 562 | 20241224 | 095600 | 1820979524 | 1746 | 1747 | 1747 | 1746 | 17937 |
| 563 | 20241224 | 095500 | 1789659281 | 1747 | 1748 | 1748 | 1747 | 24976 |
| 564 | 20241224 | 095400 | 1746020599 | 1748 | 1749 | 1750 | 1748 | 18511 |
| 565 | 20241224 | 095300 | 1713659771 | 1748 | 1753 | 1753 | 1748 | 35643 |
| 566 | 20241224 | 095200 | 1651286525 | 1753 | 1754 | 1754 | 1752 | 40447 |
| 567 | 20241224 | 095100 | 1580358539 | 1754 | 1757 | 1757 | 1754 | 36943 |
| 568 | 20241224 | 095000 | 1515514711 | 1757 | 1758 | 1758 | 1756 | 7708 |
| 569 | 20241224 | 094900 | 1501971977 | 1757 | 1759 | 1759 | 1757 | 1358 |
| 570 | 20241224 | 094800 | 1499585961 | 1759 | 1757 | 1759 | 1757 | 3370 |
| 571 | 20241224 | 094700 | 1493664677 | 1757 | 1756 | 1760 | 1756 | 1650 |
| 572 | 20241224 | 094600 | 1490763692 | 1760 | 1757 | 1760 | 1756 | 12835 |
| 573 | 20241224 | 094500 | 1468212769 | 1757 | 1757 | 1757 | 1756 | 13981 |
| 574 | 20241224 | 094400 | 1443660519 | 1757 | 1757 | 1758 | 1757 | 1408 |
| 575 | 20241224 | 094300 | 1441186430 | 1757 | 1757 | 1758 | 1756 | 3273 |
| 576 | 20241224 | 094200 | 1435434571 | 1758 | 1758 | 1758 | 1758 | 1556 |
| 577 | 20241224 | 094100 | 1432699123 | 1758 | 1757 | 1758 | 1756 | 6460 |
| 578 | 20241224 | 094000 | 1421346889 | 1757 | 1755 | 1757 | 1755 | 8241 |
| 579 | 20241224 | 093900 | 1406880740 | 1756 | 1758 | 1759 | 1755 | 6079 |
| 580 | 20241224 | 093800 | 1396204146 | 1759 | 1759 | 1759 | 1758 | 1495 |
| 581 | 20241224 | 093700 | 1393574491 | 1761 | 1758 | 1761 | 1755 | 21712 |
| 582 | 20241224 | 093600 | 1355438747 | 1758 | 1761 | 1761 | 1758 | 28067 |
| 583 | 20241224 | 093500 | 1306052194 | 1762 | 1766 | 1766 | 1761 | 18047 |
| 584 | 20241224 | 093400 | 1274205753 | 1766 | 1762 | 1766 | 1762 | 2379 |
| 585 | 20241224 | 093300 | 1270012650 | 1760 | 1760 | 1762 | 1760 | 9967 |
| 586 | 20241224 | 093200 | 1252469390 | 1759 | 1761 | 1761 | 1759 | 23170 |
| 587 | 20241224 | 093100 | 1211697480 | 1762 | 1762 | 1762 | 1760 | 11380 |
| 588 | 20241224 | 093000 | 1191664775 | 1760 | 1762 | 1762 | 1760 | 8216 |
| 589 | 20241224 | 092900 | 1177195539 | 1762 | 1764 | 1764 | 1762 | 12782 |
| 590 | 20241224 | 092800 | 1154660839 | 1764 | 1766 | 1766 | 1763 | 11307 |
| 591 | 20241224 | 092700 | 1134704699 | 1767 | 1768 | 1772 | 1767 | 17339 |
| 592 | 20241224 | 092600 | 1104061041 | 1772 | 1772 | 1773 | 1771 | 7815 |
| 593 | 20241224 | 092500 | 1090219027 | 1772 | 1768 | 1772 | 1767 | 9233 |
| 594 | 20241224 | 092400 | 1073877483 | 1767 | 1769 | 1772 | 1767 | 10689 |
| 595 | 20241224 | 092300 | 1054976384 | 1768 | 1774 | 1774 | 1768 | 21480 |
| 596 | 20241224 | 092200 | 1016971271 | 1775 | 1773 | 1775 | 1770 | 7849 |
| 597 | 20241224 | 092100 | 1003061538 | 1773 | 1770 | 1774 | 1768 | 4335 |
| 598 | 20241224 | 092000 | 995384602 | 1770 | 1774 | 1775 | 1769 | 16333 |
| 599 | 20241224 | 091900 | 966428848 | 1774 | 1774 | 1774 | 1771 | 14790 |
| 600 | 20241224 | 091800 | 940225402 | 1773 | 1776 | 1776 | 1773 | 3747 |
| 601 | 20241224 | 091700 | 933576476 | 1774 | 1771 | 1775 | 1768 | 19657 |
| 602 | 20241224 | 091600 | 898717158 | 1767 | 1766 | 1773 | 1766 | 34645 |
| 603 | 20241224 | 091500 | 837403490 | 1765 | 1765 | 1766 | 1765 | 8669 |
| 604 | 20241224 | 091400 | 822102702 | 1766 | 1767 | 1768 | 1763 | 28432 |
| 605 | 20241224 | 091300 | 771888396 | 1767 | 1765 | 1767 | 1765 | 14380 |
| 606 | 20241224 | 091200 | 746496626 | 1765 | 1771 | 1771 | 1765 | 39238 |
| 607 | 20241224 | 091100 | 677120024 | 1770 | 1770 | 1773 | 1755 | 47712 |
| 608 | 20241224 | 091000 | 592905702 | 1770 | 1756 | 1770 | 1756 | 25549 |
| 609 | 20241224 | 090900 | 547782787 | 1756 | 1757 | 1766 | 1756 | 22906 |
| 610 | 20241224 | 090800 | 507460548 | 1757 | 1756 | 1757 | 1755 | 5278 |
| 611 | 20241224 | 090700 | 498195759 | 1756 | 1760 | 1763 | 1754 | 30582 |
| 612 | 20241224 | 090600 | 444464247 | 1760 | 1765 | 1765 | 1759 | 23304 |
| 613 | 20241224 | 090500 | 403442862 | 1765 | 1766 | 1767 | 1761 | 38398 |
| 614 | 20241224 | 090400 | 335753544 | 1765 | 1770 | 1774 | 1765 | 21198 |
| 615 | 20241224 | 090300 | 298236185 | 1773 | 1777 | 1777 | 1770 | 20731 |
| 616 | 20241224 | 090200 | 261489668 | 1777 | 1760 | 1778 | 1760 | 69195 |
| 617 | 20241224 | 090100 | 139028636 | 1762 | 1765 | 1768 | 1759 | 16323 |
| 618 | 20241224 | 090000 | 110267489 | 1769 | 1760 | 1769 | 1760 | 62126 |