31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 40471 |
| 3 | 20241226 | 191400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20241226 | 191300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20241226 | 191200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20241226 | 191100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20241226 | 191000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20241226 | 190900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20241226 | 190800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20241226 | 190700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20241226 | 190600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20241226 | 190500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20241226 | 190400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20241226 | 190300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20241226 | 190200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20241226 | 190100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20241226 | 190000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20241226 | 185900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20241226 | 185800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20241226 | 185700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20241226 | 185600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20241226 | 185500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20241226 | 185400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20241226 | 185300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20241226 | 185200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20241226 | 185100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20241226 | 185000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20241226 | 184900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20241226 | 184800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20241226 | 184700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20241226 | 184600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20241226 | 184500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 40471 |
| 33 | 20241226 | 184400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20241226 | 184300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20241226 | 184200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20241226 | 184100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20241226 | 184000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20241226 | 183900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20241226 | 183800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20241226 | 183700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20241226 | 183600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20241226 | 183500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20241226 | 183400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20241226 | 183300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20241226 | 183200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20241226 | 183100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20241226 | 183000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20241226 | 182900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20241226 | 182800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20241226 | 182700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20241226 | 182600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20241226 | 182500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20241226 | 182400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20241226 | 182300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20241226 | 182200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20241226 | 182100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20241226 | 182000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20241226 | 181900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20241226 | 181800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20241226 | 181700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20241226 | 181600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20241226 | 181500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 40471 |
| 63 | 20241226 | 181400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20241226 | 181300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20241226 | 181200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20241226 | 181100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20241226 | 181000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20241226 | 180900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20241226 | 180800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20241226 | 180700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20241226 | 180600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20241226 | 180500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20241226 | 180400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20241226 | 180300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20241226 | 180200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20241226 | 180100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20241226 | 180000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20241226 | 175900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20241226 | 175800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20241226 | 175700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20241226 | 175600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20241226 | 175500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20241226 | 175400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20241226 | 175300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20241226 | 175200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20241226 | 175100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20241226 | 175000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20241226 | 174900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20241226 | 174800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20241226 | 174700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20241226 | 174600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20241226 | 174500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 40471 |
| 93 | 20241226 | 174400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20241226 | 174300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20241226 | 174200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20241226 | 174100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20241226 | 174000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20241226 | 173900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20241226 | 173800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20241226 | 173700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20241226 | 173600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20241226 | 173500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20241226 | 173400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20241226 | 173300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20241226 | 173200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20241226 | 173100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20241226 | 173000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20241226 | 172900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20241226 | 172800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20241226 | 172700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20241226 | 172600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20241226 | 172500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20241226 | 172400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20241226 | 172300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20241226 | 172200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20241226 | 172100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20241226 | 172000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20241226 | 171900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20241226 | 171800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20241226 | 171700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20241226 | 171600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20241226 | 171500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 40471 |
| 123 | 20241226 | 171400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20241226 | 171300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20241226 | 171200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20241226 | 171100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20241226 | 171000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20241226 | 170900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20241226 | 170800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20241226 | 170700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20241226 | 170600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20241226 | 170500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20241226 | 170400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20241226 | 170300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20241226 | 170200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20241226 | 170100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20241226 | 170000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20241226 | 165900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20241226 | 165800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20241226 | 165700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20241226 | 165600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20241226 | 165500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20241226 | 165400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20241226 | 165300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20241226 | 165200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20241226 | 165100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20241226 | 165000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20241226 | 164900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20241226 | 164800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20241226 | 164700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20241226 | 164600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20241226 | 164500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 40471 |
| 153 | 20241226 | 164400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20241226 | 164300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20241226 | 164200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20241226 | 164100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20241226 | 164000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20241226 | 163900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20241226 | 163800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20241226 | 163700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20241226 | 163600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20241226 | 163500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20241226 | 163400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20241226 | 163300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20241226 | 163200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20241226 | 163100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20241226 | 163000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20241226 | 162900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20241226 | 162800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20241226 | 162700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20241226 | 162600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20241226 | 162500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20241226 | 162400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20241226 | 162300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20241226 | 162200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20241226 | 162100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20241226 | 162000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20241226 | 161900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20241226 | 161800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20241226 | 161700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20241226 | 161600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20241226 | 161500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 40471 |
| 183 | 20241226 | 161400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20241226 | 161300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20241226 | 161200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20241226 | 161100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20241226 | 161000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20241226 | 160900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20241226 | 160800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20241226 | 160700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20241226 | 160600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20241226 | 160500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20241226 | 160400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20241226 | 160300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20241226 | 160200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20241226 | 160100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20241226 | 160000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20241226 | 155900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20241226 | 155800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20241226 | 155700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20241226 | 155600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20241226 | 155500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20241226 | 155400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20241226 | 155300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20241226 | 155200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20241226 | 155100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20241226 | 155000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20241226 | 154900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20241226 | 154800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20241226 | 154700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20241226 | 154600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20241226 | 154500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 40471 |
| 213 | 20241226 | 154400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20241226 | 154300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20241226 | 154200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20241226 | 154100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20241226 | 154000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20241226 | 153900 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20241226 | 153800 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20241226 | 153700 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20241226 | 153600 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20241226 | 153500 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20241226 | 153400 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20241226 | 153300 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20241226 | 153200 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20241226 | 153100 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20241226 | 153000 | 4329953559 | 1680 | 1680 | 1680 | 1680 | 40471 |
| 228 | 20241226 | 152900 | 4261962279 | 1678 | 1678 | 1678 | 1678 | 0 |
| 229 | 20241226 | 152800 | 4261962279 | 1678 | 1678 | 1678 | 1678 | 0 |
| 230 | 20241226 | 152700 | 4261962279 | 1678 | 1678 | 1678 | 1678 | 0 |
| 231 | 20241226 | 152600 | 4261962279 | 1678 | 1678 | 1678 | 1678 | 0 |
| 232 | 20241226 | 152500 | 4261962279 | 1678 | 1678 | 1678 | 1678 | 0 |
| 233 | 20241226 | 152400 | 4261962279 | 1678 | 1678 | 1678 | 1678 | 0 |
| 234 | 20241226 | 152300 | 4261962279 | 1678 | 1678 | 1678 | 1678 | 0 |
| 235 | 20241226 | 152200 | 4261962279 | 1678 | 1678 | 1678 | 1678 | 0 |
| 236 | 20241226 | 152100 | 4261962279 | 1678 | 1678 | 1678 | 1678 | 0 |
| 237 | 20241226 | 152000 | 4261962279 | 1678 | 1678 | 1678 | 1678 | 0 |
| 238 | 20241226 | 151900 | 4261962279 | 1678 | 1679 | 1679 | 1677 | 9882 |
| 239 | 20241226 | 151800 | 4245380438 | 1679 | 1678 | 1679 | 1678 | 2815 |
| 240 | 20241226 | 151700 | 4240656222 | 1678 | 1678 | 1678 | 1677 | 7164 |
| 241 | 20241226 | 151600 | 4228636287 | 1678 | 1678 | 1678 | 1677 | 3090 |
| 242 | 20241226 | 151500 | 4223453392 | 1678 | 1679 | 1679 | 1678 | 3430 |
| 243 | 20241226 | 151400 | 4217697847 | 1678 | 1678 | 1679 | 1677 | 6762 |
| 244 | 20241226 | 151300 | 4206352647 | 1678 | 1679 | 1679 | 1678 | 11570 |
| 245 | 20241226 | 151200 | 4186936410 | 1679 | 1680 | 1680 | 1679 | 13525 |
| 246 | 20241226 | 151100 | 4164227916 | 1680 | 1680 | 1680 | 1679 | 2970 |
| 247 | 20241226 | 151000 | 4159239724 | 1680 | 1681 | 1681 | 1679 | 12077 |
| 248 | 20241226 | 150900 | 4138958871 | 1680 | 1681 | 1681 | 1680 | 7443 |
| 249 | 20241226 | 150800 | 4126454600 | 1680 | 1681 | 1681 | 1680 | 2296 |
| 250 | 20241226 | 150700 | 4122595231 | 1680 | 1681 | 1681 | 1680 | 2152 |
| 251 | 20241226 | 150600 | 4118978180 | 1681 | 1681 | 1681 | 1681 | 946 |
| 252 | 20241226 | 150500 | 4117387954 | 1681 | 1681 | 1682 | 1681 | 1943 |
| 253 | 20241226 | 150400 | 4114121741 | 1681 | 1680 | 1682 | 1680 | 10117 |
| 254 | 20241226 | 150300 | 4097121359 | 1680 | 1680 | 1680 | 1679 | 1290 |
| 255 | 20241226 | 150200 | 4094954302 | 1680 | 1679 | 1680 | 1679 | 7247 |
| 256 | 20241226 | 150100 | 4082786079 | 1679 | 1680 | 1680 | 1679 | 21564 |
| 257 | 20241226 | 150000 | 4046580012 | 1679 | 1680 | 1680 | 1679 | 3364 |
| 258 | 20241226 | 145900 | 4040931854 | 1679 | 1680 | 1681 | 1679 | 36645 |
| 259 | 20241226 | 145800 | 3979367170 | 1681 | 1681 | 1681 | 1680 | 1433 |
| 260 | 20241226 | 145700 | 3976959297 | 1681 | 1682 | 1682 | 1680 | 17400 |
| 261 | 20241226 | 145600 | 3947725155 | 1681 | 1681 | 1682 | 1681 | 2409 |
| 262 | 20241226 | 145500 | 3943675625 | 1682 | 1681 | 1682 | 1681 | 625 |
| 263 | 20241226 | 145400 | 3942624800 | 1681 | 1682 | 1682 | 1681 | 7884 |
| 264 | 20241226 | 145300 | 3929371775 | 1682 | 1682 | 1682 | 1681 | 3222 |
| 265 | 20241226 | 145200 | 3923955524 | 1682 | 1682 | 1682 | 1681 | 243 |
| 266 | 20241226 | 145100 | 3923546806 | 1682 | 1682 | 1682 | 1682 | 578 |
| 267 | 20241226 | 145000 | 3922574610 | 1681 | 1682 | 1682 | 1681 | 3869 |
| 268 | 20241226 | 144900 | 3916067797 | 1682 | 1681 | 1683 | 1681 | 368 |
| 269 | 20241226 | 144800 | 3915448791 | 1682 | 1682 | 1682 | 1682 | 472 |
| 270 | 20241226 | 144700 | 3914654887 | 1682 | 1683 | 1683 | 1682 | 1017 |
| 271 | 20241226 | 144600 | 3912944278 | 1682 | 1683 | 1683 | 1682 | 10471 |
| 272 | 20241226 | 144500 | 3895330885 | 1683 | 1683 | 1683 | 1682 | 1904 |
| 273 | 20241226 | 144400 | 3892127686 | 1682 | 1682 | 1683 | 1682 | 1145 |
| 274 | 20241226 | 144300 | 3890201784 | 1682 | 1682 | 1683 | 1682 | 644 |
| 275 | 20241226 | 144200 | 3889117977 | 1683 | 1684 | 1684 | 1682 | 2119 |
| 276 | 20241226 | 144100 | 3885552705 | 1684 | 1683 | 1684 | 1683 | 1688 |
| 277 | 20241226 | 144000 | 3882710613 | 1683 | 1682 | 1683 | 1682 | 530 |
| 278 | 20241226 | 143900 | 3881819076 | 1682 | 1682 | 1682 | 1682 | 2463 |
| 279 | 20241226 | 143800 | 3877676310 | 1682 | 1682 | 1682 | 1682 | 169 |
| 280 | 20241226 | 143700 | 3877392052 | 1681 | 1682 | 1682 | 1681 | 1306 |
| 281 | 20241226 | 143600 | 3875195936 | 1682 | 1682 | 1683 | 1682 | 297 |
| 282 | 20241226 | 143500 | 3874696372 | 1681 | 1682 | 1682 | 1681 | 2232 |
| 283 | 20241226 | 143400 | 3870942723 | 1682 | 1682 | 1682 | 1681 | 3334 |
| 284 | 20241226 | 143300 | 3865335435 | 1681 | 1682 | 1682 | 1681 | 1517 |
| 285 | 20241226 | 143200 | 3862784244 | 1682 | 1681 | 1682 | 1680 | 19796 |
| 286 | 20241226 | 143100 | 3829508257 | 1681 | 1681 | 1681 | 1680 | 4596 |
| 287 | 20241226 | 143000 | 3821783656 | 1681 | 1680 | 1681 | 1680 | 1551 |
| 288 | 20241226 | 142900 | 3819176525 | 1680 | 1681 | 1681 | 1680 | 651 |
| 289 | 20241226 | 142800 | 3818082405 | 1681 | 1681 | 1681 | 1680 | 2497 |
| 290 | 20241226 | 142700 | 3813887158 | 1681 | 1680 | 1681 | 1680 | 8477 |
| 291 | 20241226 | 142600 | 3799641890 | 1680 | 1680 | 1681 | 1680 | 1124 |
| 292 | 20241226 | 142500 | 3797753349 | 1681 | 1681 | 1681 | 1680 | 1973 |
| 293 | 20241226 | 142400 | 3794438229 | 1681 | 1681 | 1681 | 1680 | 6536 |
| 294 | 20241226 | 142300 | 3783453280 | 1681 | 1681 | 1682 | 1681 | 10064 |
| 295 | 20241226 | 142200 | 3766535695 | 1682 | 1682 | 1682 | 1682 | 410 |
| 296 | 20241226 | 142100 | 3765846075 | 1681 | 1682 | 1682 | 1681 | 2090 |
| 297 | 20241226 | 142000 | 3762332673 | 1682 | 1682 | 1682 | 1682 | 3730 |
| 298 | 20241226 | 141900 | 3756058813 | 1682 | 1683 | 1683 | 1682 | 693 |
| 299 | 20241226 | 141800 | 3754893181 | 1683 | 1683 | 1683 | 1682 | 149 |
| 300 | 20241226 | 141700 | 3754642461 | 1683 | 1683 | 1684 | 1681 | 1438 |
| 301 | 20241226 | 141600 | 3752223390 | 1684 | 1683 | 1684 | 1683 | 88 |
| 302 | 20241226 | 141500 | 3752075275 | 1683 | 1683 | 1684 | 1680 | 40586 |
| 303 | 20241226 | 141400 | 3683843438 | 1683 | 1684 | 1685 | 1683 | 6368 |
| 304 | 20241226 | 141300 | 3673119733 | 1684 | 1684 | 1685 | 1683 | 3831 |
| 305 | 20241226 | 141200 | 3666668319 | 1684 | 1684 | 1684 | 1683 | 1851 |
| 306 | 20241226 | 141100 | 3663551266 | 1683 | 1683 | 1683 | 1683 | 3191 |
| 307 | 20241226 | 141000 | 3658180813 | 1683 | 1683 | 1683 | 1683 | 2411 |
| 308 | 20241226 | 140900 | 3654123100 | 1683 | 1683 | 1683 | 1683 | 1788 |
| 309 | 20241226 | 140800 | 3651113896 | 1683 | 1683 | 1684 | 1681 | 14343 |
| 310 | 20241226 | 140700 | 3626987223 | 1683 | 1682 | 1683 | 1682 | 1954 |
| 311 | 20241226 | 140600 | 3623699642 | 1683 | 1684 | 1684 | 1683 | 4344 |
| 312 | 20241226 | 140500 | 3616388687 | 1684 | 1683 | 1684 | 1683 | 1871 |
| 313 | 20241226 | 140400 | 3613239793 | 1683 | 1683 | 1683 | 1683 | 710 |
| 314 | 20241226 | 140300 | 3612044863 | 1683 | 1683 | 1683 | 1682 | 4441 |
| 315 | 20241226 | 140200 | 3604572651 | 1683 | 1684 | 1684 | 1682 | 6549 |
| 316 | 20241226 | 140100 | 3593553542 | 1684 | 1683 | 1684 | 1682 | 1078 |
| 317 | 20241226 | 140000 | 3591739160 | 1683 | 1683 | 1684 | 1682 | 1847 |
| 318 | 20241226 | 135900 | 3588631051 | 1683 | 1684 | 1684 | 1683 | 3655 |
| 319 | 20241226 | 135800 | 3582479471 | 1683 | 1684 | 1685 | 1683 | 5882 |
| 320 | 20241226 | 135700 | 3572574430 | 1684 | 1685 | 1685 | 1684 | 1494 |
| 321 | 20241226 | 135600 | 3570057260 | 1685 | 1685 | 1685 | 1683 | 11751 |
| 322 | 20241226 | 135500 | 3550268561 | 1685 | 1686 | 1686 | 1685 | 14227 |
| 323 | 20241226 | 135400 | 3526295792 | 1685 | 1688 | 1688 | 1685 | 30000 |
| 324 | 20241226 | 135300 | 3475703902 | 1688 | 1688 | 1688 | 1687 | 598 |
| 325 | 20241226 | 135200 | 3474694488 | 1688 | 1689 | 1689 | 1688 | 17512 |
| 326 | 20241226 | 135100 | 3445134112 | 1689 | 1689 | 1689 | 1689 | 164 |
| 327 | 20241226 | 135000 | 3444857116 | 1689 | 1689 | 1689 | 1688 | 3545 |
| 328 | 20241226 | 134900 | 3438872848 | 1689 | 1689 | 1690 | 1688 | 12932 |
| 329 | 20241226 | 134800 | 3417042340 | 1690 | 1690 | 1690 | 1690 | 1077 |
| 330 | 20241226 | 134700 | 3415222210 | 1690 | 1689 | 1690 | 1689 | 2480 |
| 331 | 20241226 | 134600 | 3411033445 | 1690 | 1689 | 1690 | 1689 | 1053 |
| 332 | 20241226 | 134500 | 3409254879 | 1689 | 1689 | 1689 | 1688 | 4755 |
| 333 | 20241226 | 134400 | 3401225714 | 1689 | 1689 | 1690 | 1689 | 4438 |
| 334 | 20241226 | 134300 | 3393729832 | 1689 | 1690 | 1691 | 1689 | 32972 |
| 335 | 20241226 | 134200 | 3338019563 | 1691 | 1691 | 1691 | 1691 | 4571 |
| 336 | 20241226 | 134100 | 3330290002 | 1691 | 1692 | 1692 | 1690 | 8525 |
| 337 | 20241226 | 134000 | 3315882646 | 1691 | 1692 | 1692 | 1691 | 11437 |
| 338 | 20241226 | 133900 | 3296541724 | 1692 | 1692 | 1692 | 1692 | 3671 |
| 339 | 20241226 | 133800 | 3290330392 | 1691 | 1692 | 1692 | 1691 | 3464 |
| 340 | 20241226 | 133700 | 3284472008 | 1691 | 1691 | 1691 | 1691 | 106 |
| 341 | 20241226 | 133600 | 3284292762 | 1691 | 1691 | 1693 | 1691 | 5120 |
| 342 | 20241226 | 133500 | 3275632418 | 1691 | 1692 | 1692 | 1691 | 1464 |
| 343 | 20241226 | 133400 | 3273155765 | 1691 | 1691 | 1691 | 1691 | 1748 |
| 344 | 20241226 | 133300 | 3270199897 | 1691 | 1691 | 1691 | 1690 | 1348 |
| 345 | 20241226 | 133200 | 3267921266 | 1691 | 1692 | 1692 | 1691 | 10002 |
| 346 | 20241226 | 133100 | 3251007783 | 1692 | 1692 | 1692 | 1691 | 2242 |
| 347 | 20241226 | 133000 | 3247215631 | 1691 | 1693 | 1693 | 1691 | 731 |
| 348 | 20241226 | 132900 | 3245979249 | 1693 | 1692 | 1693 | 1692 | 1689 |
| 349 | 20241226 | 132800 | 3243120967 | 1692 | 1692 | 1692 | 1692 | 567 |
| 350 | 20241226 | 132700 | 3242161603 | 1692 | 1693 | 1693 | 1692 | 1342 |
| 351 | 20241226 | 132600 | 3239890219 | 1693 | 1693 | 1693 | 1693 | 97 |
| 352 | 20241226 | 132500 | 3239725998 | 1692 | 1692 | 1692 | 1692 | 666 |
| 353 | 20241226 | 132400 | 3238599126 | 1692 | 1693 | 1693 | 1692 | 2 |
| 354 | 20241226 | 132300 | 3238595741 | 1693 | 1691 | 1694 | 1691 | 3698 |
| 355 | 20241226 | 132200 | 3232342011 | 1691 | 1695 | 1695 | 1690 | 48161 |
| 356 | 20241226 | 132100 | 3150910057 | 1693 | 1693 | 1693 | 1693 | 0 |
| 357 | 20241226 | 132000 | 3150910057 | 1693 | 1693 | 1693 | 1693 | 3143 |
| 358 | 20241226 | 131900 | 3145588958 | 1693 | 1692 | 1693 | 1692 | 4520 |
| 359 | 20241226 | 131800 | 3137940598 | 1693 | 1695 | 1695 | 1693 | 15500 |
| 360 | 20241226 | 131700 | 3111693868 | 1695 | 1693 | 1695 | 1693 | 6522 |
| 361 | 20241226 | 131600 | 3100651767 | 1693 | 1693 | 1693 | 1693 | 1889 |
| 362 | 20241226 | 131500 | 3097453690 | 1694 | 1694 | 1694 | 1694 | 2947 |
| 363 | 20241226 | 131400 | 3092461472 | 1694 | 1695 | 1695 | 1694 | 2694 |
| 364 | 20241226 | 131300 | 3087897735 | 1694 | 1695 | 1695 | 1694 | 1930 |
| 365 | 20241226 | 131200 | 3084628214 | 1695 | 1695 | 1695 | 1695 | 240 |
| 366 | 20241226 | 131100 | 3084221414 | 1694 | 1695 | 1696 | 1694 | 2293 |
| 367 | 20241226 | 131000 | 3080333424 | 1694 | 1696 | 1696 | 1694 | 4602 |
| 368 | 20241226 | 130900 | 3072533582 | 1696 | 1696 | 1696 | 1696 | 144 |
| 369 | 20241226 | 130800 | 3072289358 | 1696 | 1696 | 1696 | 1695 | 1704 |
| 370 | 20241226 | 130700 | 3069400170 | 1696 | 1696 | 1696 | 1695 | 5061 |
| 371 | 20241226 | 130600 | 3060818714 | 1696 | 1696 | 1696 | 1696 | 228 |
| 372 | 20241226 | 130500 | 3060432026 | 1696 | 1696 | 1696 | 1696 | 2443 |
| 373 | 20241226 | 130400 | 3056288698 | 1696 | 1696 | 1696 | 1696 | 88 |
| 374 | 20241226 | 130300 | 3056139450 | 1696 | 1695 | 1696 | 1695 | 3753 |
| 375 | 20241226 | 130200 | 3049774531 | 1695 | 1696 | 1697 | 1695 | 791 |
| 376 | 20241226 | 130100 | 3048432553 | 1696 | 1695 | 1696 | 1694 | 1190 |
| 377 | 20241226 | 130000 | 3046415489 | 1695 | 1697 | 1697 | 1695 | 8085 |
| 378 | 20241226 | 125900 | 3032703921 | 1696 | 1696 | 1697 | 1696 | 58 |
| 379 | 20241226 | 125800 | 3032605545 | 1697 | 1697 | 1697 | 1697 | 201 |
| 380 | 20241226 | 125700 | 3032264448 | 1695 | 1696 | 1696 | 1695 | 1016 |
| 381 | 20241226 | 125600 | 3030541331 | 1696 | 1696 | 1697 | 1696 | 25 |
| 382 | 20241226 | 125500 | 3030498930 | 1696 | 1696 | 1696 | 1696 | 688 |
| 383 | 20241226 | 125400 | 3029332082 | 1696 | 1697 | 1697 | 1696 | 385 |
| 384 | 20241226 | 125300 | 3028678962 | 1697 | 1697 | 1697 | 1696 | 285 |
| 385 | 20241226 | 125200 | 3028195526 | 1697 | 1697 | 1697 | 1697 | 0 |
| 386 | 20241226 | 125100 | 3028195526 | 1697 | 1698 | 1698 | 1697 | 1511 |
| 387 | 20241226 | 125000 | 3025630958 | 1698 | 1698 | 1698 | 1698 | 385 |
| 388 | 20241226 | 124900 | 3024977228 | 1698 | 1698 | 1698 | 1698 | 500 |
| 389 | 20241226 | 124800 | 3024128228 | 1697 | 1698 | 1698 | 1697 | 696 |
| 390 | 20241226 | 124700 | 3022947102 | 1697 | 1698 | 1698 | 1697 | 1124 |
| 391 | 20241226 | 124600 | 3021039666 | 1698 | 1699 | 1699 | 1698 | 1551 |
| 392 | 20241226 | 124500 | 3018405598 | 1699 | 1698 | 1699 | 1698 | 660 |
| 393 | 20241226 | 124400 | 3017284891 | 1698 | 1697 | 1698 | 1697 | 1163 |
| 394 | 20241226 | 124300 | 3015310146 | 1697 | 1697 | 1697 | 1697 | 441 |
| 395 | 20241226 | 124200 | 3014561769 | 1697 | 1694 | 1697 | 1694 | 28465 |
| 396 | 20241226 | 124100 | 2966341727 | 1693 | 1694 | 1694 | 1693 | 642 |
| 397 | 20241226 | 124000 | 2965254190 | 1694 | 1693 | 1695 | 1692 | 6873 |
| 398 | 20241226 | 123900 | 2953621024 | 1693 | 1693 | 1693 | 1693 | 5009 |
| 399 | 20241226 | 123800 | 2945140787 | 1693 | 1693 | 1693 | 1693 | 968 |
| 400 | 20241226 | 123700 | 2943501963 | 1692 | 1694 | 1694 | 1692 | 2125 |
| 401 | 20241226 | 123600 | 2939906411 | 1694 | 1694 | 1694 | 1692 | 5056 |
| 402 | 20241226 | 123500 | 2931346569 | 1694 | 1693 | 1694 | 1693 | 5689 |
| 403 | 20241226 | 123400 | 2921714928 | 1693 | 1694 | 1694 | 1693 | 1193 |
| 404 | 20241226 | 123300 | 2919694591 | 1694 | 1694 | 1695 | 1694 | 856 |
| 405 | 20241226 | 123200 | 2918244524 | 1694 | 1694 | 1694 | 1694 | 4911 |
| 406 | 20241226 | 123100 | 2909925290 | 1694 | 1695 | 1695 | 1694 | 4142 |
| 407 | 20241226 | 123000 | 2902907590 | 1695 | 1696 | 1696 | 1694 | 10566 |
| 408 | 20241226 | 122900 | 2885000512 | 1695 | 1696 | 1696 | 1695 | 1008 |
| 409 | 20241226 | 122800 | 2883291851 | 1696 | 1697 | 1697 | 1695 | 1198 |
| 410 | 20241226 | 122700 | 2881258852 | 1697 | 1697 | 1697 | 1694 | 10975 |
| 411 | 20241226 | 122600 | 2862646669 | 1697 | 1695 | 1697 | 1695 | 11030 |
| 412 | 20241226 | 122500 | 2843928763 | 1697 | 1696 | 1697 | 1696 | 2021 |
| 413 | 20241226 | 122400 | 2840501137 | 1696 | 1695 | 1696 | 1695 | 916 |
| 414 | 20241226 | 122300 | 2838948513 | 1695 | 1695 | 1695 | 1695 | 4 |
| 415 | 20241226 | 122200 | 2838941733 | 1695 | 1695 | 1695 | 1695 | 9555 |
| 416 | 20241226 | 122100 | 2822746008 | 1695 | 1696 | 1696 | 1695 | 1942 |
| 417 | 20241226 | 122000 | 2819454288 | 1696 | 1696 | 1696 | 1696 | 900 |
| 418 | 20241226 | 121900 | 2817927888 | 1696 | 1696 | 1696 | 1695 | 1002 |
| 419 | 20241226 | 121800 | 2816228497 | 1696 | 1697 | 1697 | 1696 | 1405 |
| 420 | 20241226 | 121700 | 2813845612 | 1696 | 1697 | 1697 | 1696 | 5190 |
| 421 | 20241226 | 121600 | 2805042617 | 1697 | 1696 | 1697 | 1696 | 309 |
| 422 | 20241226 | 121500 | 2804518466 | 1696 | 1698 | 1698 | 1696 | 365 |
| 423 | 20241226 | 121400 | 2803899387 | 1698 | 1696 | 1698 | 1696 | 1060 |
| 424 | 20241226 | 121300 | 2802101515 | 1696 | 1697 | 1697 | 1696 | 2206 |
| 425 | 20241226 | 121200 | 2798358828 | 1698 | 1699 | 1699 | 1698 | 5944 |
| 426 | 20241226 | 121100 | 2788265915 | 1699 | 1698 | 1699 | 1698 | 1139 |
| 427 | 20241226 | 121000 | 2786331861 | 1698 | 1698 | 1698 | 1698 | 649 |
| 428 | 20241226 | 120900 | 2785229859 | 1698 | 1698 | 1698 | 1698 | 245 |
| 429 | 20241226 | 120800 | 2784813849 | 1698 | 1698 | 1699 | 1698 | 994 |
| 430 | 20241226 | 120700 | 2783125933 | 1698 | 1698 | 1699 | 1698 | 1033 |
| 431 | 20241226 | 120600 | 2781371897 | 1698 | 1698 | 1698 | 1698 | 1600 |
| 432 | 20241226 | 120500 | 2778655097 | 1698 | 1698 | 1698 | 1698 | 0 |
| 433 | 20241226 | 120400 | 2778655097 | 1698 | 1699 | 1699 | 1698 | 1138 |
| 434 | 20241226 | 120300 | 2776722557 | 1699 | 1699 | 1699 | 1698 | 1960 |
| 435 | 20241226 | 120200 | 2773393417 | 1699 | 1699 | 1699 | 1699 | 1496 |
| 436 | 20241226 | 120100 | 2770851713 | 1699 | 1699 | 1700 | 1699 | 759 |
| 437 | 20241226 | 120000 | 2769562072 | 1699 | 1699 | 1699 | 1698 | 720 |
| 438 | 20241226 | 115900 | 2768339092 | 1699 | 1699 | 1699 | 1699 | 789 |
| 439 | 20241226 | 115800 | 2766998581 | 1700 | 1700 | 1700 | 1700 | 246 |
| 440 | 20241226 | 115700 | 2766580381 | 1700 | 1700 | 1700 | 1700 | 635 |
| 441 | 20241226 | 115600 | 2765500881 | 1699 | 1699 | 1700 | 1698 | 5074 |
| 442 | 20241226 | 115500 | 2756876242 | 1699 | 1699 | 1700 | 1699 | 84 |
| 443 | 20241226 | 115400 | 2756733462 | 1698 | 1698 | 1699 | 1698 | 4350 |
| 444 | 20241226 | 115300 | 2749343712 | 1698 | 1698 | 1699 | 1698 | 1978 |
| 445 | 20241226 | 115200 | 2745984965 | 1698 | 1698 | 1698 | 1698 | 610 |
| 446 | 20241226 | 115100 | 2744949185 | 1698 | 1698 | 1698 | 1698 | 2818 |
| 447 | 20241226 | 115000 | 2740164221 | 1698 | 1699 | 1699 | 1698 | 918 |
| 448 | 20241226 | 114900 | 2738605254 | 1698 | 1697 | 1698 | 1697 | 3070 |
| 449 | 20241226 | 114800 | 2733392397 | 1697 | 1696 | 1697 | 1696 | 1304 |
| 450 | 20241226 | 114700 | 2731180187 | 1697 | 1696 | 1697 | 1695 | 785 |
| 451 | 20241226 | 114600 | 2729849109 | 1696 | 1697 | 1697 | 1696 | 669 |
| 452 | 20241226 | 114500 | 2728714331 | 1697 | 1697 | 1697 | 1696 | 837 |
| 453 | 20241226 | 114400 | 2727294653 | 1697 | 1696 | 1698 | 1696 | 1186 |
| 454 | 20241226 | 114300 | 2725282110 | 1696 | 1696 | 1696 | 1696 | 49 |
| 455 | 20241226 | 114200 | 2725199006 | 1695 | 1698 | 1698 | 1695 | 11731 |
| 456 | 20241226 | 114100 | 2705297834 | 1698 | 1698 | 1698 | 1698 | 248 |
| 457 | 20241226 | 114000 | 2704876730 | 1698 | 1697 | 1698 | 1697 | 991 |
| 458 | 20241226 | 113900 | 2703195000 | 1698 | 1698 | 1698 | 1698 | 1738 |
| 459 | 20241226 | 113800 | 2700243876 | 1698 | 1698 | 1698 | 1697 | 3813 |
| 460 | 20241226 | 113700 | 2693771716 | 1698 | 1697 | 1698 | 1697 | 2350 |
| 461 | 20241226 | 113600 | 2689782249 | 1698 | 1698 | 1698 | 1698 | 996 |
| 462 | 20241226 | 113500 | 2688091041 | 1697 | 1698 | 1698 | 1697 | 1248 |
| 463 | 20241226 | 113400 | 2685972733 | 1698 | 1698 | 1698 | 1697 | 2279 |
| 464 | 20241226 | 113300 | 2682103850 | 1697 | 1697 | 1698 | 1697 | 5383 |
| 465 | 20241226 | 113200 | 2672968500 | 1697 | 1697 | 1698 | 1697 | 686 |
| 466 | 20241226 | 113100 | 2671804357 | 1698 | 1696 | 1698 | 1696 | 3080 |
| 467 | 20241226 | 113000 | 2666578514 | 1696 | 1696 | 1696 | 1696 | 261 |
| 468 | 20241226 | 112900 | 2666135858 | 1696 | 1696 | 1697 | 1696 | 111 |
| 469 | 20241226 | 112800 | 2665947591 | 1696 | 1697 | 1697 | 1695 | 5068 |
| 470 | 20241226 | 112700 | 2657352317 | 1696 | 1696 | 1697 | 1696 | 5324 |
| 471 | 20241226 | 112600 | 2648322811 | 1696 | 1696 | 1696 | 1695 | 458 |
| 472 | 20241226 | 112500 | 2647546333 | 1695 | 1697 | 1697 | 1695 | 1769 |
| 473 | 20241226 | 112400 | 2644547385 | 1697 | 1696 | 1697 | 1696 | 1002 |
| 474 | 20241226 | 112300 | 2642847493 | 1696 | 1695 | 1696 | 1695 | 1250 |
| 475 | 20241226 | 112200 | 2640728730 | 1696 | 1696 | 1696 | 1696 | 967 |
| 476 | 20241226 | 112100 | 2639088698 | 1695 | 1696 | 1696 | 1695 | 824 |
| 477 | 20241226 | 112000 | 2637691238 | 1695 | 1697 | 1697 | 1695 | 2562 |
| 478 | 20241226 | 111900 | 2633345145 | 1697 | 1695 | 1697 | 1695 | 1322 |
| 479 | 20241226 | 111800 | 2631103375 | 1695 | 1696 | 1696 | 1695 | 2906 |
| 480 | 20241226 | 111700 | 2626177374 | 1696 | 1697 | 1697 | 1696 | 1768 |
| 481 | 20241226 | 111600 | 2623178524 | 1697 | 1696 | 1697 | 1696 | 923 |
| 482 | 20241226 | 111500 | 2621612303 | 1696 | 1696 | 1696 | 1696 | 810 |
| 483 | 20241226 | 111400 | 2620238543 | 1696 | 1696 | 1697 | 1696 | 462 |
| 484 | 20241226 | 111300 | 2619454981 | 1696 | 1696 | 1696 | 1696 | 863 |
| 485 | 20241226 | 111200 | 2617991333 | 1695 | 1696 | 1696 | 1695 | 1276 |
| 486 | 20241226 | 111100 | 2615827951 | 1696 | 1697 | 1697 | 1696 | 967 |
| 487 | 20241226 | 111000 | 2614187527 | 1697 | 1696 | 1697 | 1696 | 563 |
| 488 | 20241226 | 110900 | 2613232616 | 1695 | 1699 | 1699 | 1695 | 11112 |
| 489 | 20241226 | 110800 | 2594391580 | 1699 | 1700 | 1700 | 1699 | 2286 |
| 490 | 20241226 | 110700 | 2590505420 | 1694 | 1700 | 1700 | 1694 | 8148 |
| 491 | 20241226 | 110600 | 2576690898 | 1700 | 1698 | 1700 | 1695 | 6302 |
| 492 | 20241226 | 110500 | 2566006853 | 1695 | 1704 | 1704 | 1695 | 6348 |
| 493 | 20241226 | 110400 | 2555228422 | 1705 | 1701 | 1705 | 1700 | 13994 |
| 494 | 20241226 | 110300 | 2531430497 | 1704 | 1703 | 1706 | 1700 | 4058 |
| 495 | 20241226 | 110200 | 2524512720 | 1700 | 1703 | 1705 | 1700 | 3952 |
| 496 | 20241226 | 110100 | 2517787408 | 1703 | 1703 | 1705 | 1703 | 2273 |
| 497 | 20241226 | 110000 | 2513915617 | 1704 | 1700 | 1705 | 1700 | 12627 |
| 498 | 20241226 | 105900 | 2492428313 | 1698 | 1700 | 1701 | 1698 | 5468 |
| 499 | 20241226 | 105800 | 2483133527 | 1697 | 1700 | 1700 | 1697 | 5059 |
| 500 | 20241226 | 105700 | 2474537202 | 1700 | 1700 | 1700 | 1696 | 4694 |
| 501 | 20241226 | 105600 | 2466575570 | 1701 | 1700 | 1701 | 1696 | 2843 |
| 502 | 20241226 | 105500 | 2461745500 | 1700 | 1701 | 1702 | 1700 | 15664 |
| 503 | 20241226 | 105400 | 2435115782 | 1702 | 1700 | 1702 | 1700 | 11700 |
| 504 | 20241226 | 105300 | 2415224547 | 1700 | 1700 | 1701 | 1700 | 2688 |
| 505 | 20241226 | 105200 | 2410654768 | 1700 | 1697 | 1700 | 1697 | 20966 |
| 506 | 20241226 | 105100 | 2375033991 | 1696 | 1696 | 1696 | 1696 | 1129 |
| 507 | 20241226 | 105000 | 2373119207 | 1696 | 1695 | 1696 | 1695 | 5383 |
| 508 | 20241226 | 104900 | 2363991160 | 1695 | 1694 | 1696 | 1691 | 15358 |
| 509 | 20241226 | 104800 | 2337971584 | 1694 | 1691 | 1694 | 1690 | 5556 |
| 510 | 20241226 | 104700 | 2328571133 | 1691 | 1690 | 1691 | 1690 | 861 |
| 511 | 20241226 | 104600 | 2327115226 | 1690 | 1692 | 1693 | 1690 | 6948 |
| 512 | 20241226 | 104500 | 2315363011 | 1692 | 1692 | 1693 | 1692 | 4109 |
| 513 | 20241226 | 104400 | 2308410582 | 1692 | 1692 | 1694 | 1692 | 2103 |
| 514 | 20241226 | 104300 | 2304852281 | 1694 | 1692 | 1694 | 1692 | 4172 |
| 515 | 20241226 | 104200 | 2297791193 | 1692 | 1692 | 1694 | 1690 | 16529 |
| 516 | 20241226 | 104100 | 2269842564 | 1692 | 1692 | 1692 | 1691 | 3462 |
| 517 | 20241226 | 104000 | 2263985922 | 1692 | 1691 | 1696 | 1691 | 24512 |
| 518 | 20241226 | 103900 | 2222499674 | 1690 | 1692 | 1693 | 1690 | 11564 |
| 519 | 20241226 | 103800 | 2202933848 | 1690 | 1690 | 1694 | 1690 | 13916 |
| 520 | 20241226 | 103700 | 2179392350 | 1691 | 1690 | 1691 | 1688 | 14141 |
| 521 | 20241226 | 103600 | 2155500973 | 1690 | 1690 | 1690 | 1690 | 2009 |
| 522 | 20241226 | 103500 | 2152105763 | 1690 | 1690 | 1691 | 1690 | 10535 |
| 523 | 20241226 | 103400 | 2134301511 | 1688 | 1687 | 1690 | 1687 | 10640 |
| 524 | 20241226 | 103300 | 2116346420 | 1688 | 1688 | 1688 | 1687 | 4742 |
| 525 | 20241226 | 103200 | 2108343129 | 1688 | 1690 | 1690 | 1687 | 2939 |
| 526 | 20241226 | 103100 | 2103382778 | 1690 | 1688 | 1690 | 1687 | 30965 |
| 527 | 20241226 | 103000 | 2051101798 | 1688 | 1689 | 1690 | 1688 | 28316 |
| 528 | 20241226 | 102900 | 2003264355 | 1689 | 1690 | 1690 | 1688 | 16730 |
| 529 | 20241226 | 102800 | 1975010933 | 1690 | 1692 | 1693 | 1689 | 46306 |
| 530 | 20241226 | 102700 | 1896728999 | 1692 | 1694 | 1694 | 1691 | 25097 |
| 531 | 20241226 | 102600 | 1854242113 | 1694 | 1695 | 1695 | 1694 | 8393 |
| 532 | 20241226 | 102500 | 1840022453 | 1695 | 1695 | 1695 | 1694 | 6124 |
| 533 | 20241226 | 102400 | 1829646316 | 1695 | 1695 | 1695 | 1694 | 8770 |
| 534 | 20241226 | 102300 | 1814788359 | 1696 | 1696 | 1696 | 1695 | 7809 |
| 535 | 20241226 | 102200 | 1801549259 | 1696 | 1695 | 1696 | 1694 | 9434 |
| 536 | 20241226 | 102100 | 1785561516 | 1695 | 1695 | 1695 | 1695 | 4861 |
| 537 | 20241226 | 102000 | 1777322121 | 1695 | 1694 | 1695 | 1694 | 10758 |
| 538 | 20241226 | 101900 | 1759094906 | 1695 | 1695 | 1697 | 1694 | 14010 |
| 539 | 20241226 | 101800 | 1735342891 | 1695 | 1699 | 1699 | 1695 | 34765 |
| 540 | 20241226 | 101700 | 1676369351 | 1699 | 1699 | 1700 | 1699 | 6283 |
| 541 | 20241226 | 101600 | 1665694393 | 1699 | 1699 | 1700 | 1698 | 5612 |
| 542 | 20241226 | 101500 | 1656161401 | 1699 | 1695 | 1701 | 1695 | 16006 |
| 543 | 20241226 | 101400 | 1628964811 | 1695 | 1697 | 1699 | 1695 | 5091 |
| 544 | 20241226 | 101300 | 1620326528 | 1697 | 1697 | 1697 | 1696 | 7447 |
| 545 | 20241226 | 101200 | 1607695717 | 1697 | 1700 | 1700 | 1697 | 19624 |
| 546 | 20241226 | 101100 | 1574385926 | 1700 | 1696 | 1700 | 1694 | 17416 |
| 547 | 20241226 | 101000 | 1544843470 | 1696 | 1701 | 1701 | 1695 | 8553 |
| 548 | 20241226 | 100900 | 1530336116 | 1698 | 1703 | 1704 | 1694 | 92995 |
| 549 | 20241226 | 100800 | 1372191098 | 1704 | 1704 | 1704 | 1703 | 12431 |
| 550 | 20241226 | 100700 | 1351013556 | 1704 | 1704 | 1704 | 1703 | 7115 |
| 551 | 20241226 | 100600 | 1338895038 | 1704 | 1706 | 1706 | 1704 | 5382 |
| 552 | 20241226 | 100500 | 1329719586 | 1705 | 1707 | 1708 | 1705 | 16992 |
| 553 | 20241226 | 100400 | 1300731966 | 1707 | 1708 | 1709 | 1707 | 22520 |
| 554 | 20241226 | 100300 | 1262265766 | 1709 | 1709 | 1710 | 1708 | 6279 |
| 555 | 20241226 | 100200 | 1251537830 | 1709 | 1710 | 1710 | 1708 | 5334 |
| 556 | 20241226 | 100100 | 1242423829 | 1710 | 1713 | 1714 | 1710 | 42761 |
| 557 | 20241226 | 100000 | 1169262157 | 1712 | 1713 | 1713 | 1712 | 4360 |
| 558 | 20241226 | 095900 | 1161796629 | 1713 | 1713 | 1714 | 1713 | 3301 |
| 559 | 20241226 | 095800 | 1156140723 | 1714 | 1713 | 1714 | 1713 | 2212 |
| 560 | 20241226 | 095700 | 1152351187 | 1713 | 1713 | 1714 | 1712 | 2723 |
| 561 | 20241226 | 095600 | 1147686794 | 1713 | 1712 | 1713 | 1712 | 2705 |
| 562 | 20241226 | 095500 | 1143055784 | 1712 | 1712 | 1713 | 1711 | 3022 |
| 563 | 20241226 | 095400 | 1137882867 | 1711 | 1714 | 1714 | 1710 | 26827 |
| 564 | 20241226 | 095300 | 1091948096 | 1714 | 1714 | 1715 | 1714 | 10600 |
| 565 | 20241226 | 095200 | 1073779573 | 1714 | 1715 | 1718 | 1713 | 10274 |
| 566 | 20241226 | 095100 | 1056169643 | 1715 | 1720 | 1720 | 1715 | 36581 |
| 567 | 20241226 | 095000 | 993332184 | 1720 | 1722 | 1722 | 1719 | 36273 |
| 568 | 20241226 | 094900 | 930941853 | 1722 | 1721 | 1722 | 1720 | 6614 |
| 569 | 20241226 | 094800 | 919562876 | 1721 | 1722 | 1722 | 1721 | 10667 |
| 570 | 20241226 | 094700 | 901201990 | 1722 | 1722 | 1722 | 1721 | 1509 |
| 571 | 20241226 | 094600 | 898604996 | 1722 | 1722 | 1722 | 1721 | 3714 |
| 572 | 20241226 | 094500 | 892210924 | 1722 | 1721 | 1722 | 1721 | 1768 |
| 573 | 20241226 | 094400 | 889167542 | 1722 | 1721 | 1722 | 1720 | 6254 |
| 574 | 20241226 | 094300 | 878405295 | 1721 | 1720 | 1721 | 1720 | 4780 |
| 575 | 20241226 | 094200 | 870183587 | 1720 | 1721 | 1721 | 1720 | 5527 |
| 576 | 20241226 | 094100 | 860677002 | 1721 | 1721 | 1721 | 1720 | 584 |
| 577 | 20241226 | 094000 | 859672193 | 1721 | 1719 | 1721 | 1719 | 2791 |
| 578 | 20241226 | 093900 | 854872622 | 1719 | 1720 | 1721 | 1719 | 2952 |
| 579 | 20241226 | 093800 | 849796429 | 1720 | 1721 | 1721 | 1720 | 10505 |
| 580 | 20241226 | 093700 | 831717425 | 1721 | 1721 | 1722 | 1720 | 14344 |
| 581 | 20241226 | 093600 | 807039273 | 1722 | 1723 | 1724 | 1722 | 5001 |
| 582 | 20241226 | 093500 | 798423085 | 1723 | 1724 | 1724 | 1723 | 1017 |
| 583 | 20241226 | 093400 | 796669778 | 1724 | 1725 | 1725 | 1722 | 9654 |
| 584 | 20241226 | 093300 | 780031616 | 1725 | 1723 | 1725 | 1723 | 11389 |
| 585 | 20241226 | 093200 | 760403833 | 1723 | 1725 | 1725 | 1723 | 12186 |
| 586 | 20241226 | 093100 | 739401333 | 1723 | 1725 | 1726 | 1723 | 3137 |
| 587 | 20241226 | 093000 | 733991958 | 1725 | 1726 | 1726 | 1723 | 1970 |
| 588 | 20241226 | 092900 | 730593904 | 1726 | 1724 | 1726 | 1723 | 8207 |
| 589 | 20241226 | 092800 | 716436613 | 1724 | 1724 | 1725 | 1724 | 4574 |
| 590 | 20241226 | 092700 | 708549238 | 1724 | 1721 | 1725 | 1721 | 8869 |
| 591 | 20241226 | 092600 | 693260774 | 1720 | 1720 | 1722 | 1719 | 19051 |
| 592 | 20241226 | 092500 | 660484112 | 1720 | 1721 | 1721 | 1720 | 6924 |
| 593 | 20241226 | 092400 | 648573347 | 1721 | 1721 | 1721 | 1721 | 1690 |
| 594 | 20241226 | 092300 | 645664857 | 1720 | 1719 | 1720 | 1719 | 6814 |
| 595 | 20241226 | 092200 | 633946713 | 1720 | 1721 | 1721 | 1720 | 9827 |
| 596 | 20241226 | 092100 | 617043695 | 1720 | 1722 | 1722 | 1720 | 23954 |
| 597 | 20241226 | 092000 | 575822415 | 1722 | 1724 | 1724 | 1721 | 21570 |
| 598 | 20241226 | 091900 | 538673635 | 1723 | 1729 | 1729 | 1722 | 23184 |
| 599 | 20241226 | 091800 | 498695743 | 1729 | 1729 | 1730 | 1728 | 13891 |
| 600 | 20241226 | 091700 | 474680478 | 1729 | 1730 | 1730 | 1728 | 6868 |
| 601 | 20241226 | 091600 | 462803630 | 1730 | 1734 | 1734 | 1729 | 10162 |
| 602 | 20241226 | 091500 | 445222641 | 1734 | 1731 | 1735 | 1731 | 6848 |
| 603 | 20241226 | 091400 | 433366002 | 1731 | 1734 | 1735 | 1731 | 7928 |
| 604 | 20241226 | 091300 | 419630418 | 1733 | 1737 | 1738 | 1733 | 4157 |
| 605 | 20241226 | 091200 | 412411250 | 1737 | 1735 | 1737 | 1732 | 10291 |
| 606 | 20241226 | 091100 | 394565009 | 1732 | 1734 | 1735 | 1730 | 16110 |
| 607 | 20241226 | 091000 | 366661297 | 1735 | 1735 | 1735 | 1733 | 9746 |
| 608 | 20241226 | 090900 | 349758147 | 1734 | 1735 | 1738 | 1733 | 6652 |
| 609 | 20241226 | 090800 | 338226335 | 1735 | 1734 | 1737 | 1731 | 24814 |
| 610 | 20241226 | 090700 | 295176238 | 1734 | 1734 | 1737 | 1733 | 14371 |
| 611 | 20241226 | 090600 | 270247334 | 1735 | 1734 | 1738 | 1731 | 27578 |
| 612 | 20241226 | 090500 | 222426730 | 1734 | 1737 | 1739 | 1730 | 15436 |
| 613 | 20241226 | 090400 | 195655585 | 1738 | 1735 | 1738 | 1730 | 14490 |
| 614 | 20241226 | 090300 | 170532636 | 1736 | 1732 | 1736 | 1731 | 6306 |
| 615 | 20241226 | 090200 | 159599934 | 1733 | 1733 | 1734 | 1728 | 14845 |
| 616 | 20241226 | 090100 | 133910270 | 1732 | 1735 | 1735 | 1731 | 16457 |
| 617 | 20241226 | 090000 | 105391919 | 1735 | 1742 | 1743 | 1735 | 60475 |