31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 90209 |
| 3 | 20250307 | 191600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20250307 | 191500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20250307 | 191400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20250307 | 191300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20250307 | 191200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20250307 | 191100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20250307 | 191000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20250307 | 190900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20250307 | 190800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20250307 | 190700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20250307 | 190600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20250307 | 190500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20250307 | 190400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20250307 | 190300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20250307 | 190200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20250307 | 190100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20250307 | 190000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20250307 | 185900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20250307 | 185800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20250307 | 185700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20250307 | 185600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20250307 | 185500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20250307 | 185400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20250307 | 185300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20250307 | 185200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20250307 | 185100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20250307 | 185000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20250307 | 184900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20250307 | 184800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20250307 | 184700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 90209 |
| 33 | 20250307 | 184600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20250307 | 184500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20250307 | 184400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20250307 | 184300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20250307 | 184200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20250307 | 184100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20250307 | 184000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20250307 | 183900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20250307 | 183800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20250307 | 183700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20250307 | 183600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20250307 | 183500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20250307 | 183400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20250307 | 183300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20250307 | 183200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20250307 | 183100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20250307 | 183000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20250307 | 182900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20250307 | 182800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20250307 | 182700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20250307 | 182600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20250307 | 182500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20250307 | 182400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20250307 | 182300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20250307 | 182200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20250307 | 182100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20250307 | 182000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20250307 | 181900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20250307 | 181800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20250307 | 181700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 90209 |
| 63 | 20250307 | 181600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20250307 | 181500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20250307 | 181400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20250307 | 181300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20250307 | 181200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20250307 | 181100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20250307 | 181000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20250307 | 180900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20250307 | 180800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20250307 | 180700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20250307 | 180600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20250307 | 180500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20250307 | 180400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20250307 | 180300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20250307 | 180200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20250307 | 180100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20250307 | 180000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20250307 | 175900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20250307 | 175800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20250307 | 175700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20250307 | 175600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20250307 | 175500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20250307 | 175400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20250307 | 175300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20250307 | 175200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20250307 | 175100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20250307 | 175000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20250307 | 174900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20250307 | 174800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20250307 | 174700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 90209 |
| 93 | 20250307 | 174600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20250307 | 174500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20250307 | 174400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20250307 | 174300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20250307 | 174200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20250307 | 174100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20250307 | 174000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20250307 | 173900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20250307 | 173800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20250307 | 173700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20250307 | 173600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20250307 | 173500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20250307 | 173400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20250307 | 173300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20250307 | 173200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20250307 | 173100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20250307 | 173000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20250307 | 172900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20250307 | 172800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20250307 | 172700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20250307 | 172600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20250307 | 172500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20250307 | 172400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20250307 | 172300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20250307 | 172200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20250307 | 172100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20250307 | 172000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20250307 | 171900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20250307 | 171800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20250307 | 171700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 90209 |
| 123 | 20250307 | 171600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20250307 | 171500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20250307 | 171400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20250307 | 171300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20250307 | 171200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20250307 | 171100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20250307 | 171000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20250307 | 170900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20250307 | 170800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20250307 | 170700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20250307 | 170600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20250307 | 170500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20250307 | 170400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20250307 | 170300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20250307 | 170200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20250307 | 170100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20250307 | 170000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20250307 | 165900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20250307 | 165800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20250307 | 165700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20250307 | 165600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20250307 | 165500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20250307 | 165400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20250307 | 165300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20250307 | 165200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20250307 | 165100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20250307 | 165000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20250307 | 164900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20250307 | 164800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20250307 | 164700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 90209 |
| 153 | 20250307 | 164600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20250307 | 164500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20250307 | 164400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20250307 | 164300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20250307 | 164200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20250307 | 164100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20250307 | 164000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20250307 | 163900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20250307 | 163800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20250307 | 163700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20250307 | 163600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20250307 | 163500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20250307 | 163400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20250307 | 163300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20250307 | 163200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20250307 | 163100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20250307 | 163000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20250307 | 162900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20250307 | 162800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20250307 | 162700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20250307 | 162600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20250307 | 162500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20250307 | 162400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20250307 | 162300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20250307 | 162200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20250307 | 162100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20250307 | 162000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20250307 | 161900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20250307 | 161800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20250307 | 161700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 90209 |
| 183 | 20250307 | 161600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20250307 | 161500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20250307 | 161400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20250307 | 161300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20250307 | 161200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20250307 | 161100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20250307 | 161000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20250307 | 160900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20250307 | 160800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20250307 | 160700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20250307 | 160600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20250307 | 160500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20250307 | 160400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20250307 | 160300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20250307 | 160200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20250307 | 160100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20250307 | 160000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20250307 | 155900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20250307 | 155800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20250307 | 155700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20250307 | 155600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20250307 | 155500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20250307 | 155400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20250307 | 155300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20250307 | 155200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20250307 | 155100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20250307 | 155000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20250307 | 154900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20250307 | 154800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20250307 | 154700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 90209 |
| 213 | 20250307 | 154600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20250307 | 154500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20250307 | 154400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20250307 | 154300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20250307 | 154200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20250307 | 154100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20250307 | 154000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20250307 | 153900 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20250307 | 153800 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 222 | 20250307 | 153700 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 223 | 20250307 | 153600 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 224 | 20250307 | 153500 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 225 | 20250307 | 153400 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 226 | 20250307 | 153300 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 227 | 20250307 | 153200 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 228 | 20250307 | 153100 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 0 |
| 229 | 20250307 | 153000 | 4550024022 | 2045 | 2045 | 2045 | 2045 | 90209 |
| 230 | 20250307 | 152900 | 4365546617 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20250307 | 152800 | 4365546617 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20250307 | 152700 | 4365546617 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20250307 | 152600 | 4365546617 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20250307 | 152500 | 4365546617 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20250307 | 152400 | 4365546617 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20250307 | 152300 | 4365546617 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20250307 | 152200 | 4365546617 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20250307 | 152100 | 4365546617 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20250307 | 152000 | 4365546617 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20250307 | 151900 | 4365546617 | 2060 | 2065 | 2065 | 2050 | 28844 |
| 241 | 20250307 | 151800 | 4306293182 | 2065 | 2060 | 2065 | 2055 | 9069 |
| 242 | 20250307 | 151700 | 4287602962 | 2060 | 2050 | 2060 | 2050 | 3376 |
| 243 | 20250307 | 151600 | 4280667397 | 2060 | 2057 | 2060 | 2055 | 14181 |
| 244 | 20250307 | 151500 | 4251485433 | 2060 | 2055 | 2060 | 2055 | 4680 |
| 245 | 20250307 | 151400 | 4241861058 | 2055 | 2055 | 2055 | 2050 | 3447 |
| 246 | 20250307 | 151300 | 4234778206 | 2055 | 2052 | 2055 | 2050 | 7063 |
| 247 | 20250307 | 151200 | 4220277850 | 2055 | 2050 | 2055 | 2050 | 3371 |
| 248 | 20250307 | 151100 | 4213358241 | 2055 | 2050 | 2055 | 2050 | 5085 |
| 249 | 20250307 | 151000 | 4202911056 | 2055 | 2055 | 2055 | 2055 | 8244 |
| 250 | 20250307 | 150900 | 4185969636 | 2060 | 2060 | 2060 | 2055 | 542 |
| 251 | 20250307 | 150800 | 4184855806 | 2060 | 2060 | 2060 | 2060 | 3809 |
| 252 | 20250307 | 150700 | 4177009266 | 2060 | 2065 | 2065 | 2060 | 8836 |
| 253 | 20250307 | 150600 | 4158807101 | 2060 | 2060 | 2065 | 2060 | 784 |
| 254 | 20250307 | 150500 | 4157191541 | 2065 | 2060 | 2065 | 2060 | 9812 |
| 255 | 20250307 | 150400 | 4136978796 | 2060 | 2060 | 2060 | 2055 | 3168 |
| 256 | 20250307 | 150300 | 4130457656 | 2060 | 2060 | 2065 | 2060 | 2812 |
| 257 | 20250307 | 150200 | 4124664487 | 2060 | 2060 | 2060 | 2055 | 2112 |
| 258 | 20250307 | 150100 | 4120316807 | 2060 | 2060 | 2060 | 2055 | 4950 |
| 259 | 20250307 | 150000 | 4110119812 | 2060 | 2060 | 2060 | 2060 | 4803 |
| 260 | 20250307 | 145900 | 4100225632 | 2060 | 2057 | 2060 | 2055 | 1167 |
| 261 | 20250307 | 145800 | 4097823222 | 2060 | 2065 | 2065 | 2055 | 844 |
| 262 | 20250307 | 145700 | 4096085077 | 2060 | 2065 | 2065 | 2060 | 6459 |
| 263 | 20250307 | 145600 | 4082779003 | 2065 | 2060 | 2065 | 2057 | 16112 |
| 264 | 20250307 | 145500 | 4049581265 | 2057 | 2060 | 2060 | 2057 | 3369 |
| 265 | 20250307 | 145400 | 4042650425 | 2057 | 2060 | 2060 | 2057 | 150 |
| 266 | 20250307 | 145300 | 4042341575 | 2060 | 2060 | 2060 | 2057 | 125 |
| 267 | 20250307 | 145200 | 4042084375 | 2060 | 2060 | 2060 | 2057 | 505 |
| 268 | 20250307 | 145100 | 4041045575 | 2060 | 2060 | 2060 | 2060 | 3704 |
| 269 | 20250307 | 145000 | 4033415335 | 2060 | 2060 | 2060 | 2057 | 10881 |
| 270 | 20250307 | 144900 | 4011001234 | 2060 | 2060 | 2060 | 2057 | 7101 |
| 271 | 20250307 | 144800 | 3996373891 | 2057 | 2060 | 2060 | 2057 | 2328 |
| 272 | 20250307 | 144700 | 3991579111 | 2060 | 2050 | 2060 | 2050 | 10402 |
| 273 | 20250307 | 144600 | 3970211976 | 2055 | 2050 | 2055 | 2050 | 7562 |
| 274 | 20250307 | 144500 | 3954700736 | 2055 | 2050 | 2055 | 2050 | 2192 |
| 275 | 20250307 | 144400 | 3950197121 | 2055 | 2050 | 2055 | 2050 | 4357 |
| 276 | 20250307 | 144300 | 3941265196 | 2050 | 2050 | 2055 | 2050 | 4612 |
| 277 | 20250307 | 144200 | 3931810566 | 2055 | 2055 | 2055 | 2050 | 6336 |
| 278 | 20250307 | 144100 | 3918809751 | 2055 | 2050 | 2055 | 2050 | 4248 |
| 279 | 20250307 | 144000 | 3910086281 | 2055 | 2055 | 2055 | 2050 | 354 |
| 280 | 20250307 | 143900 | 3909359961 | 2050 | 2050 | 2050 | 2050 | 1550 |
| 281 | 20250307 | 143800 | 3906182461 | 2055 | 2050 | 2055 | 2050 | 4948 |
| 282 | 20250307 | 143700 | 3896038356 | 2055 | 2055 | 2060 | 2050 | 2950 |
| 283 | 20250307 | 143600 | 3889976184 | 2055 | 2057 | 2060 | 2055 | 3833 |
| 284 | 20250307 | 143500 | 3882099355 | 2055 | 2055 | 2060 | 2055 | 6159 |
| 285 | 20250307 | 143400 | 3869437225 | 2055 | 2055 | 2055 | 2055 | 3068 |
| 286 | 20250307 | 143300 | 3863132485 | 2055 | 2055 | 2055 | 2055 | 1964 |
| 287 | 20250307 | 143200 | 3859096465 | 2050 | 2055 | 2055 | 2050 | 3969 |
| 288 | 20250307 | 143100 | 3850955620 | 2055 | 2050 | 2055 | 2050 | 1423 |
| 289 | 20250307 | 143000 | 3848038165 | 2060 | 2055 | 2060 | 2050 | 7165 |
| 290 | 20250307 | 142900 | 3833298275 | 2055 | 2060 | 2060 | 2045 | 23486 |
| 291 | 20250307 | 142800 | 3785162850 | 2060 | 2055 | 2060 | 2055 | 114 |
| 292 | 20250307 | 142700 | 3784928025 | 2060 | 2055 | 2060 | 2055 | 2186 |
| 293 | 20250307 | 142600 | 3780431270 | 2055 | 2055 | 2055 | 2050 | 434 |
| 294 | 20250307 | 142500 | 3779539445 | 2055 | 2055 | 2055 | 2050 | 3173 |
| 295 | 20250307 | 142400 | 3773018970 | 2055 | 2055 | 2055 | 2050 | 3483 |
| 296 | 20250307 | 142300 | 3765871950 | 2055 | 2055 | 2055 | 2050 | 138 |
| 297 | 20250307 | 142200 | 3765588365 | 2050 | 2050 | 2055 | 2050 | 723 |
| 298 | 20250307 | 142100 | 3764106205 | 2050 | 2050 | 2055 | 2045 | 1493 |
| 299 | 20250307 | 142000 | 3761046050 | 2055 | 2050 | 2055 | 2050 | 2885 |
| 300 | 20250307 | 141900 | 3755119975 | 2050 | 2050 | 2050 | 2050 | 4542 |
| 301 | 20250307 | 141800 | 3745808875 | 2055 | 2055 | 2060 | 2050 | 11218 |
| 302 | 20250307 | 141700 | 3722786790 | 2055 | 2070 | 2070 | 2055 | 8829 |
| 303 | 20250307 | 141600 | 3704574455 | 2070 | 2065 | 2075 | 2065 | 56321 |
| 304 | 20250307 | 141500 | 3588040545 | 2065 | 2060 | 2065 | 2055 | 25126 |
| 305 | 20250307 | 141400 | 3536248524 | 2060 | 2060 | 2060 | 2055 | 9505 |
| 306 | 20250307 | 141300 | 3516688234 | 2060 | 2045 | 2060 | 2045 | 78049 |
| 307 | 20250307 | 141200 | 3356813884 | 2040 | 2040 | 2045 | 2040 | 8935 |
| 308 | 20250307 | 141100 | 3338585484 | 2030 | 2030 | 2030 | 2030 | 0 |
| 309 | 20250307 | 141000 | 3338585484 | 2030 | 2030 | 2035 | 2030 | 12125 |
| 310 | 20250307 | 140900 | 3313927444 | 2030 | 2030 | 2030 | 2030 | 409 |
| 311 | 20250307 | 140800 | 3313097174 | 2030 | 2035 | 2035 | 2030 | 3013 |
| 312 | 20250307 | 140700 | 3306980729 | 2035 | 2035 | 2035 | 2015 | 102390 |
| 313 | 20250307 | 140600 | 3099865099 | 2035 | 2040 | 2040 | 2035 | 14959 |
| 314 | 20250307 | 140500 | 3069423419 | 2045 | 2040 | 2045 | 2040 | 54 |
| 315 | 20250307 | 140400 | 3069313054 | 2045 | 2040 | 2045 | 2040 | 11324 |
| 316 | 20250307 | 140300 | 3046211744 | 2045 | 2045 | 2045 | 2045 | 11371 |
| 317 | 20250307 | 140200 | 3022958049 | 2045 | 2045 | 2045 | 2040 | 17859 |
| 318 | 20250307 | 140100 | 2986438349 | 2045 | 2040 | 2050 | 2040 | 57337 |
| 319 | 20250307 | 140000 | 2869241759 | 2040 | 2035 | 2040 | 2035 | 11105 |
| 320 | 20250307 | 135900 | 2846641574 | 2035 | 2035 | 2035 | 2035 | 317 |
| 321 | 20250307 | 135800 | 2845996479 | 2035 | 2035 | 2035 | 2030 | 6274 |
| 322 | 20250307 | 135700 | 2833228899 | 2035 | 2035 | 2035 | 2030 | 187 |
| 323 | 20250307 | 135600 | 2832848604 | 2035 | 2035 | 2035 | 2035 | 1474 |
| 324 | 20250307 | 135500 | 2829849014 | 2035 | 2035 | 2035 | 2035 | 2126 |
| 325 | 20250307 | 135400 | 2825522604 | 2035 | 2030 | 2035 | 2025 | 9052 |
| 326 | 20250307 | 135300 | 2807174264 | 2035 | 2035 | 2035 | 2030 | 1502 |
| 327 | 20250307 | 135200 | 2804120194 | 2035 | 2030 | 2035 | 2030 | 3131 |
| 328 | 20250307 | 135100 | 2797764254 | 2035 | 2030 | 2035 | 2030 | 1181 |
| 329 | 20250307 | 135000 | 2795361794 | 2035 | 2035 | 2035 | 2035 | 591 |
| 330 | 20250307 | 134900 | 2794159109 | 2035 | 2030 | 2035 | 2030 | 1467 |
| 331 | 20250307 | 134800 | 2791174604 | 2030 | 2030 | 2030 | 2025 | 28051 |
| 332 | 20250307 | 134700 | 2734349689 | 2035 | 2030 | 2035 | 2030 | 1001 |
| 333 | 20250307 | 134600 | 2732317654 | 2030 | 2035 | 2035 | 2030 | 1011 |
| 334 | 20250307 | 134500 | 2730265319 | 2035 | 2030 | 2035 | 2030 | 38 |
| 335 | 20250307 | 134400 | 2730187999 | 2035 | 2030 | 2035 | 2030 | 1851 |
| 336 | 20250307 | 134300 | 2726428714 | 2030 | 2035 | 2035 | 2030 | 508 |
| 337 | 20250307 | 134200 | 2725397434 | 2035 | 2030 | 2035 | 2030 | 251 |
| 338 | 20250307 | 134100 | 2724886654 | 2030 | 2030 | 2030 | 2030 | 282 |
| 339 | 20250307 | 134000 | 2724314194 | 2030 | 2030 | 2030 | 2030 | 1565 |
| 340 | 20250307 | 133900 | 2721137244 | 2030 | 2030 | 2035 | 2030 | 3100 |
| 341 | 20250307 | 133800 | 2714840744 | 2030 | 2035 | 2035 | 2030 | 62 |
| 342 | 20250307 | 133700 | 2714714839 | 2035 | 2030 | 2035 | 2030 | 572 |
| 343 | 20250307 | 133600 | 2713552489 | 2035 | 2035 | 2035 | 2035 | 9433 |
| 344 | 20250307 | 133500 | 2694356334 | 2035 | 2040 | 2040 | 2035 | 6598 |
| 345 | 20250307 | 133400 | 2680924804 | 2040 | 2040 | 2040 | 2035 | 6870 |
| 346 | 20250307 | 133300 | 2666944069 | 2040 | 2040 | 2040 | 2040 | 501 |
| 347 | 20250307 | 133200 | 2665922029 | 2040 | 2040 | 2040 | 2040 | 119 |
| 348 | 20250307 | 133100 | 2665679269 | 2040 | 2040 | 2040 | 2040 | 10 |
| 349 | 20250307 | 133000 | 2665658869 | 2035 | 2035 | 2035 | 2030 | 1995 |
| 350 | 20250307 | 132900 | 2661599539 | 2035 | 2040 | 2040 | 2035 | 5906 |
| 351 | 20250307 | 132800 | 2649552799 | 2040 | 2035 | 2040 | 2035 | 20692 |
| 352 | 20250307 | 132700 | 2607443964 | 2035 | 2025 | 2035 | 2025 | 2106 |
| 353 | 20250307 | 132600 | 2603158784 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 354 | 20250307 | 132500 | 2601133784 | 2030 | 2030 | 2030 | 2025 | 425 |
| 355 | 20250307 | 132400 | 2600271534 | 2030 | 2030 | 2030 | 2030 | 186 |
| 356 | 20250307 | 132300 | 2599893954 | 2030 | 2030 | 2030 | 2030 | 927 |
| 357 | 20250307 | 132200 | 2598012144 | 2030 | 2030 | 2030 | 2030 | 3002 |
| 358 | 20250307 | 132100 | 2591918084 | 2030 | 2030 | 2030 | 2030 | 9 |
| 359 | 20250307 | 132000 | 2591899814 | 2030 | 2030 | 2030 | 2030 | 154 |
| 360 | 20250307 | 131900 | 2591587194 | 2030 | 2025 | 2030 | 2025 | 835 |
| 361 | 20250307 | 131800 | 2589895269 | 2030 | 2030 | 2030 | 2030 | 1628 |
| 362 | 20250307 | 131700 | 2586590429 | 2030 | 2030 | 2030 | 2030 | 37 |
| 363 | 20250307 | 131600 | 2586515319 | 2030 | 2030 | 2030 | 2030 | 223 |
| 364 | 20250307 | 131500 | 2586062629 | 2030 | 2030 | 2030 | 2025 | 2723 |
| 365 | 20250307 | 131400 | 2580537439 | 2025 | 2025 | 2025 | 2025 | 16 |
| 366 | 20250307 | 131300 | 2580505039 | 2025 | 2030 | 2035 | 2025 | 1301 |
| 367 | 20250307 | 131200 | 2577868004 | 2030 | 2030 | 2035 | 2030 | 33 |
| 368 | 20250307 | 131100 | 2577801004 | 2030 | 2030 | 2030 | 2030 | 13466 |
| 369 | 20250307 | 131000 | 2550465024 | 2030 | 2030 | 2030 | 2030 | 3809 |
| 370 | 20250307 | 130900 | 2542732754 | 2035 | 2035 | 2035 | 2030 | 622 |
| 371 | 20250307 | 130800 | 2541467484 | 2035 | 2030 | 2035 | 2020 | 20242 |
| 372 | 20250307 | 130700 | 2500444339 | 2030 | 2025 | 2030 | 2025 | 7471 |
| 373 | 20250307 | 130600 | 2485315424 | 2030 | 2030 | 2030 | 2030 | 82 |
| 374 | 20250307 | 130500 | 2485148964 | 2030 | 2030 | 2030 | 2030 | 21 |
| 375 | 20250307 | 130400 | 2485106334 | 2030 | 2030 | 2030 | 2030 | 515 |
| 376 | 20250307 | 130300 | 2484060884 | 2025 | 2025 | 2025 | 2025 | 10 |
| 377 | 20250307 | 130200 | 2484040634 | 2025 | 2030 | 2030 | 2025 | 1742 |
| 378 | 20250307 | 130100 | 2480504379 | 2030 | 2030 | 2030 | 2030 | 22 |
| 379 | 20250307 | 130000 | 2480459719 | 2025 | 2030 | 2030 | 2025 | 9720 |
| 380 | 20250307 | 125900 | 2460748039 | 2030 | 2030 | 2030 | 2025 | 531 |
| 381 | 20250307 | 125800 | 2459672609 | 2030 | 2030 | 2030 | 2030 | 105 |
| 382 | 20250307 | 125700 | 2459459459 | 2030 | 2030 | 2030 | 2030 | 5 |
| 383 | 20250307 | 125600 | 2459449309 | 2025 | 2025 | 2025 | 2025 | 4205 |
| 384 | 20250307 | 125500 | 2450934184 | 2025 | 2025 | 2025 | 2025 | 911 |
| 385 | 20250307 | 125400 | 2449089409 | 2025 | 2030 | 2030 | 2025 | 3276 |
| 386 | 20250307 | 125300 | 2442454379 | 2030 | 2030 | 2030 | 2030 | 115 |
| 387 | 20250307 | 125200 | 2442220929 | 2025 | 2025 | 2025 | 2025 | 674 |
| 388 | 20250307 | 125100 | 2440856079 | 2025 | 2025 | 2025 | 2025 | 0 |
| 389 | 20250307 | 125000 | 2440856079 | 2025 | 2025 | 2030 | 2025 | 86 |
| 390 | 20250307 | 124900 | 2440681904 | 2030 | 2025 | 2030 | 2025 | 4360 |
| 391 | 20250307 | 124800 | 2431841604 | 2030 | 2025 | 2030 | 2025 | 495 |
| 392 | 20250307 | 124700 | 2430836759 | 2030 | 2030 | 2030 | 2030 | 125 |
| 393 | 20250307 | 124600 | 2430583009 | 2030 | 2025 | 2030 | 2025 | 164 |
| 394 | 20250307 | 124500 | 2430250094 | 2030 | 2035 | 2035 | 2030 | 1007 |
| 395 | 20250307 | 124400 | 2428200884 | 2030 | 2030 | 2035 | 2030 | 1014 |
| 396 | 20250307 | 124300 | 2426142459 | 2030 | 2030 | 2030 | 2025 | 6070 |
| 397 | 20250307 | 124200 | 2413845204 | 2030 | 2030 | 2030 | 2030 | 100 |
| 398 | 20250307 | 124100 | 2413642204 | 2035 | 2035 | 2035 | 2035 | 2 |
| 399 | 20250307 | 124000 | 2413638134 | 2030 | 2035 | 2035 | 2030 | 97 |
| 400 | 20250307 | 123900 | 2413441149 | 2035 | 2030 | 2035 | 2030 | 1778 |
| 401 | 20250307 | 123800 | 2409830444 | 2030 | 2030 | 2030 | 2030 | 400 |
| 402 | 20250307 | 123700 | 2409018444 | 2035 | 2030 | 2035 | 2030 | 9085 |
| 403 | 20250307 | 123600 | 2390570159 | 2030 | 2030 | 2030 | 2030 | 149 |
| 404 | 20250307 | 123500 | 2390267689 | 2035 | 2030 | 2035 | 2030 | 1337 |
| 405 | 20250307 | 123400 | 2387553564 | 2030 | 2030 | 2035 | 2030 | 225 |
| 406 | 20250307 | 123300 | 2387096809 | 2030 | 2035 | 2035 | 2030 | 801 |
| 407 | 20250307 | 123200 | 2385470774 | 2035 | 2030 | 2035 | 2030 | 900 |
| 408 | 20250307 | 123100 | 2383643274 | 2035 | 2030 | 2035 | 2030 | 1095 |
| 409 | 20250307 | 123000 | 2381414974 | 2035 | 2035 | 2035 | 2035 | 0 |
| 410 | 20250307 | 122900 | 2381414974 | 2035 | 2035 | 2035 | 2035 | 105 |
| 411 | 20250307 | 122800 | 2381201299 | 2035 | 2035 | 2035 | 2030 | 1131 |
| 412 | 20250307 | 122700 | 2378904714 | 2035 | 2030 | 2035 | 2030 | 82 |
| 413 | 20250307 | 122600 | 2378738144 | 2030 | 2030 | 2035 | 2030 | 2051 |
| 414 | 20250307 | 122500 | 2374574514 | 2030 | 2035 | 2035 | 2030 | 5536 |
| 415 | 20250307 | 122400 | 2363334774 | 2035 | 2030 | 2035 | 2030 | 2570 |
| 416 | 20250307 | 122300 | 2358116999 | 2035 | 2030 | 2035 | 2030 | 5551 |
| 417 | 20250307 | 122200 | 2346848264 | 2035 | 2035 | 2035 | 2035 | 0 |
| 418 | 20250307 | 122100 | 2346848264 | 2035 | 2035 | 2035 | 2035 | 0 |
| 419 | 20250307 | 122000 | 2346848264 | 2035 | 2030 | 2035 | 2030 | 8332 |
| 420 | 20250307 | 121900 | 2329934284 | 2025 | 2025 | 2025 | 2025 | 3518 |
| 421 | 20250307 | 121800 | 2322810334 | 2035 | 2030 | 2035 | 2025 | 2030 |
| 422 | 20250307 | 121700 | 2318689574 | 2025 | 2030 | 2030 | 2025 | 8017 |
| 423 | 20250307 | 121600 | 2302429649 | 2030 | 2025 | 2030 | 2025 | 27 |
| 424 | 20250307 | 121500 | 2302374889 | 2030 | 2025 | 2030 | 2025 | 11944 |
| 425 | 20250307 | 121400 | 2278133574 | 2025 | 2025 | 2025 | 2025 | 1007 |
| 426 | 20250307 | 121300 | 2276094399 | 2025 | 2025 | 2025 | 2025 | 573 |
| 427 | 20250307 | 121200 | 2274934074 | 2030 | 2030 | 2030 | 2025 | 132 |
| 428 | 20250307 | 121100 | 2274666314 | 2025 | 2025 | 2030 | 2025 | 207 |
| 429 | 20250307 | 121000 | 2274247037 | 2030 | 2025 | 2030 | 2025 | 197 |
| 430 | 20250307 | 120900 | 2273847147 | 2025 | 2025 | 2030 | 2020 | 3584 |
| 431 | 20250307 | 120800 | 2266602382 | 2030 | 2030 | 2030 | 2020 | 16278 |
| 432 | 20250307 | 120700 | 2233709092 | 2030 | 2025 | 2030 | 2025 | 885 |
| 433 | 20250307 | 120600 | 2231916917 | 2025 | 2025 | 2030 | 2025 | 987 |
| 434 | 20250307 | 120500 | 2229918167 | 2030 | 2025 | 2030 | 2020 | 11719 |
| 435 | 20250307 | 120400 | 2206185442 | 2025 | 2030 | 2030 | 2020 | 38769 |
| 436 | 20250307 | 120300 | 2127829227 | 2030 | 2030 | 2030 | 2030 | 6 |
| 437 | 20250307 | 120200 | 2127817047 | 2030 | 2030 | 2030 | 2030 | 139 |
| 438 | 20250307 | 120100 | 2127534877 | 2030 | 2030 | 2030 | 2030 | 128 |
| 439 | 20250307 | 120000 | 2127275037 | 2030 | 2030 | 2030 | 2030 | 533 |
| 440 | 20250307 | 115900 | 2126193047 | 2030 | 2030 | 2030 | 2020 | 52 |
| 441 | 20250307 | 115800 | 2126087502 | 2025 | 2030 | 2030 | 2025 | 1348 |
| 442 | 20250307 | 115700 | 2123357672 | 2030 | 2030 | 2030 | 2025 | 2598 |
| 443 | 20250307 | 115600 | 2118096347 | 2030 | 2030 | 2030 | 2025 | 755 |
| 444 | 20250307 | 115500 | 2116564697 | 2030 | 2025 | 2030 | 2025 | 8719 |
| 445 | 20250307 | 115400 | 2098908572 | 2025 | 2030 | 2030 | 2025 | 5075 |
| 446 | 20250307 | 115300 | 2088631522 | 2030 | 2030 | 2030 | 2025 | 1176 |
| 447 | 20250307 | 115200 | 2086249992 | 2030 | 2030 | 2030 | 2025 | 305 |
| 448 | 20250307 | 115100 | 2085632012 | 2030 | 2030 | 2030 | 2025 | 360 |
| 449 | 20250307 | 115000 | 2084901962 | 2025 | 2030 | 2030 | 2025 | 1139 |
| 450 | 20250307 | 114900 | 2082590462 | 2030 | 2032 | 2032 | 2030 | 1832 |
| 451 | 20250307 | 114800 | 2078871496 | 2030 | 2030 | 2030 | 2025 | 13111 |
| 452 | 20250307 | 114700 | 2052314256 | 2030 | 2030 | 2035 | 2030 | 11160 |
| 453 | 20250307 | 114600 | 2029659451 | 2030 | 2030 | 2030 | 2030 | 1013 |
| 454 | 20250307 | 114500 | 2027603061 | 2030 | 2030 | 2030 | 2030 | 300 |
| 455 | 20250307 | 114400 | 2026994061 | 2030 | 2035 | 2035 | 2030 | 223 |
| 456 | 20250307 | 114300 | 2026541306 | 2035 | 2030 | 2035 | 2030 | 1067 |
| 457 | 20250307 | 114200 | 2024372796 | 2035 | 2030 | 2035 | 2030 | 674 |
| 458 | 20250307 | 114100 | 2023004526 | 2030 | 2030 | 2030 | 2030 | 0 |
| 459 | 20250307 | 114000 | 2023004526 | 2030 | 2030 | 2030 | 2030 | 1700 |
| 460 | 20250307 | 113900 | 2019553526 | 2030 | 2030 | 2030 | 2030 | 1575 |
| 461 | 20250307 | 113800 | 2016356276 | 2035 | 2030 | 2035 | 2025 | 1032 |
| 462 | 20250307 | 113700 | 2014256376 | 2030 | 2035 | 2035 | 2025 | 17377 |
| 463 | 20250307 | 113600 | 1978980411 | 2035 | 2035 | 2035 | 2035 | 16 |
| 464 | 20250307 | 113500 | 1978947851 | 2035 | 2030 | 2035 | 2030 | 187 |
| 465 | 20250307 | 113400 | 1978567311 | 2035 | 2035 | 2035 | 2030 | 2069 |
| 466 | 20250307 | 113300 | 1974365321 | 2030 | 2030 | 2030 | 2030 | 1076 |
| 467 | 20250307 | 113200 | 1972181041 | 2030 | 2035 | 2037 | 2030 | 2500 |
| 468 | 20250307 | 113100 | 1967092459 | 2032 | 2035 | 2035 | 2032 | 1184 |
| 469 | 20250307 | 113000 | 1964684522 | 2035 | 2035 | 2035 | 2035 | 687 |
| 470 | 20250307 | 112900 | 1963286477 | 2035 | 2035 | 2035 | 2035 | 866 |
| 471 | 20250307 | 112800 | 1961524167 | 2032 | 2030 | 2032 | 2030 | 3605 |
| 472 | 20250307 | 112700 | 1954206007 | 2030 | 2030 | 2030 | 2030 | 5000 |
| 473 | 20250307 | 112600 | 1944056007 | 2035 | 2035 | 2035 | 2035 | 22 |
| 474 | 20250307 | 112500 | 1944011237 | 2035 | 2035 | 2035 | 2035 | 390 |
| 475 | 20250307 | 112400 | 1943217587 | 2035 | 2030 | 2035 | 2030 | 40 |
| 476 | 20250307 | 112300 | 1943136237 | 2030 | 2030 | 2030 | 2030 | 30 |
| 477 | 20250307 | 112200 | 1943075337 | 2030 | 2035 | 2035 | 2030 | 2884 |
| 478 | 20250307 | 112100 | 1937217457 | 2035 | 2035 | 2035 | 2035 | 1034 |
| 479 | 20250307 | 112000 | 1935113267 | 2035 | 2035 | 2035 | 2035 | 252 |
| 480 | 20250307 | 111900 | 1934600447 | 2035 | 2040 | 2040 | 2035 | 63 |
| 481 | 20250307 | 111800 | 1934472232 | 2040 | 2040 | 2040 | 2035 | 864 |
| 482 | 20250307 | 111700 | 1932710372 | 2040 | 2035 | 2040 | 2035 | 4014 |
| 483 | 20250307 | 111600 | 1924541612 | 2035 | 2040 | 2040 | 2035 | 702 |
| 484 | 20250307 | 111500 | 1923110507 | 2040 | 2040 | 2040 | 2040 | 612 |
| 485 | 20250307 | 111400 | 1921862027 | 2040 | 2040 | 2040 | 2040 | 198 |
| 486 | 20250307 | 111300 | 1921458107 | 2035 | 2035 | 2040 | 2035 | 953 |
| 487 | 20250307 | 111200 | 1919518747 | 2035 | 2035 | 2035 | 2035 | 469 |
| 488 | 20250307 | 111100 | 1918564332 | 2040 | 2035 | 2040 | 2035 | 777 |
| 489 | 20250307 | 111000 | 1916981757 | 2040 | 2035 | 2040 | 2035 | 374 |
| 490 | 20250307 | 110900 | 1916220592 | 2035 | 2035 | 2035 | 2030 | 996 |
| 491 | 20250307 | 110800 | 1914198032 | 2030 | 2035 | 2035 | 2030 | 962 |
| 492 | 20250307 | 110700 | 1912242862 | 2035 | 2035 | 2035 | 2035 | 1017 |
| 493 | 20250307 | 110600 | 1910173267 | 2040 | 2040 | 2040 | 2040 | 303 |
| 494 | 20250307 | 110500 | 1909555147 | 2035 | 2030 | 2035 | 2030 | 114 |
| 495 | 20250307 | 110400 | 1909323477 | 2030 | 2040 | 2040 | 2030 | 467 |
| 496 | 20250307 | 110300 | 1908373322 | 2045 | 2030 | 2045 | 2030 | 100 |
| 497 | 20250307 | 110200 | 1908170307 | 2030 | 2040 | 2045 | 2030 | 14141 |
| 498 | 20250307 | 110100 | 1879442442 | 2040 | 2045 | 2045 | 2040 | 222 |
| 499 | 20250307 | 110000 | 1878989072 | 2045 | 2035 | 2045 | 2035 | 22649 |
| 500 | 20250307 | 105900 | 1832857652 | 2035 | 2035 | 2035 | 2035 | 3670 |
| 501 | 20250307 | 105800 | 1825389202 | 2040 | 2040 | 2040 | 2035 | 4839 |
| 502 | 20250307 | 105700 | 1815528492 | 2040 | 2040 | 2040 | 2035 | 3293 |
| 503 | 20250307 | 105600 | 1808813772 | 2040 | 2040 | 2040 | 2040 | 50641 |
| 504 | 20250307 | 105500 | 1705506132 | 2040 | 2050 | 2050 | 2040 | 5694 |
| 505 | 20250307 | 105400 | 1693890272 | 2050 | 2050 | 2050 | 2050 | 391 |
| 506 | 20250307 | 105300 | 1693088722 | 2050 | 2050 | 2050 | 2050 | 600 |
| 507 | 20250307 | 105200 | 1691858722 | 2050 | 2050 | 2050 | 2040 | 7694 |
| 508 | 20250307 | 105100 | 1676131247 | 2050 | 2050 | 2050 | 2050 | 222 |
| 509 | 20250307 | 105000 | 1675676147 | 2045 | 2045 | 2045 | 2045 | 1 |
| 510 | 20250307 | 104900 | 1675674102 | 2045 | 2050 | 2050 | 2045 | 212 |
| 511 | 20250307 | 104800 | 1675239562 | 2050 | 2050 | 2050 | 2050 | 81 |
| 512 | 20250307 | 104700 | 1675073512 | 2050 | 2050 | 2050 | 2045 | 1424 |
| 513 | 20250307 | 104600 | 1672161012 | 2045 | 2047 | 2047 | 2045 | 982 |
| 514 | 20250307 | 104500 | 1670151844 | 2050 | 2050 | 2050 | 2050 | 99 |
| 515 | 20250307 | 104400 | 1669948894 | 2050 | 2045 | 2050 | 2045 | 369 |
| 516 | 20250307 | 104300 | 1669194144 | 2050 | 2045 | 2050 | 2045 | 1073 |
| 517 | 20250307 | 104200 | 1666998079 | 2045 | 2045 | 2045 | 2045 | 2525 |
| 518 | 20250307 | 104100 | 1661834454 | 2045 | 2045 | 2045 | 2045 | 105 |
| 519 | 20250307 | 104000 | 1661619729 | 2040 | 2040 | 2040 | 2040 | 251 |
| 520 | 20250307 | 103900 | 1661107689 | 2040 | 2045 | 2045 | 2040 | 4797 |
| 521 | 20250307 | 103800 | 1651318259 | 2045 | 2045 | 2045 | 2040 | 2934 |
| 522 | 20250307 | 103700 | 1645328229 | 2045 | 2045 | 2045 | 2045 | 611 |
| 523 | 20250307 | 103600 | 1644078734 | 2045 | 2045 | 2045 | 2045 | 81 |
| 524 | 20250307 | 103500 | 1643913089 | 2040 | 2045 | 2045 | 2040 | 9875 |
| 525 | 20250307 | 103400 | 1623768034 | 2040 | 2045 | 2045 | 2040 | 513 |
| 526 | 20250307 | 103300 | 1622719014 | 2045 | 2045 | 2050 | 2045 | 17059 |
| 527 | 20250307 | 103200 | 1587833309 | 2045 | 2040 | 2045 | 2040 | 662 |
| 528 | 20250307 | 103100 | 1586482659 | 2045 | 2045 | 2050 | 2045 | 5546 |
| 529 | 20250307 | 103000 | 1575141039 | 2050 | 2050 | 2050 | 2040 | 558 |
| 530 | 20250307 | 102900 | 1574002134 | 2045 | 2045 | 2050 | 2045 | 620 |
| 531 | 20250307 | 102800 | 1572733729 | 2045 | 2045 | 2045 | 2045 | 5022 |
| 532 | 20250307 | 102700 | 1562463739 | 2040 | 2045 | 2045 | 2040 | 1022 |
| 533 | 20250307 | 102600 | 1560373944 | 2045 | 2045 | 2050 | 2045 | 1143 |
| 534 | 20250307 | 102500 | 1558036229 | 2045 | 2050 | 2050 | 2045 | 3482 |
| 535 | 20250307 | 102400 | 1550898629 | 2050 | 2040 | 2050 | 2040 | 994 |
| 536 | 20250307 | 102300 | 1548868729 | 2045 | 2047 | 2047 | 2045 | 693 |
| 537 | 20250307 | 102200 | 1547451180 | 2050 | 2045 | 2050 | 2045 | 12180 |
| 538 | 20250307 | 102100 | 1522489612 | 2045 | 2045 | 2045 | 2045 | 109 |
| 539 | 20250307 | 102000 | 1522266707 | 2045 | 2045 | 2045 | 2045 | 1046 |
| 540 | 20250307 | 101900 | 1520127637 | 2045 | 2045 | 2045 | 2045 | 15 |
| 541 | 20250307 | 101800 | 1520096962 | 2045 | 2042 | 2045 | 2040 | 3502 |
| 542 | 20250307 | 101700 | 1512951096 | 2040 | 2045 | 2045 | 2040 | 1854 |
| 543 | 20250307 | 101600 | 1509168826 | 2045 | 2045 | 2045 | 2045 | 1003 |
| 544 | 20250307 | 101500 | 1507117691 | 2045 | 2045 | 2045 | 2040 | 1087 |
| 545 | 20250307 | 101400 | 1504896276 | 2045 | 2045 | 2045 | 2040 | 1036 |
| 546 | 20250307 | 101300 | 1502777906 | 2045 | 2045 | 2045 | 2045 | 875 |
| 547 | 20250307 | 101200 | 1500988531 | 2050 | 2045 | 2050 | 2040 | 1889 |
| 548 | 20250307 | 101100 | 1497133471 | 2045 | 2045 | 2050 | 2045 | 4659 |
| 549 | 20250307 | 101000 | 1487605806 | 2045 | 2045 | 2045 | 2040 | 2306 |
| 550 | 20250307 | 100900 | 1482892791 | 2040 | 2045 | 2045 | 2040 | 27 |
| 551 | 20250307 | 100800 | 1482837581 | 2045 | 2045 | 2045 | 2040 | 97 |
| 552 | 20250307 | 100700 | 1482639606 | 2045 | 2045 | 2045 | 2040 | 47 |
| 553 | 20250307 | 100600 | 1482543541 | 2045 | 2045 | 2045 | 2045 | 907 |
| 554 | 20250307 | 100500 | 1480688726 | 2040 | 2040 | 2045 | 2040 | 3821 |
| 555 | 20250307 | 100400 | 1472893836 | 2040 | 2040 | 2045 | 2040 | 3616 |
| 556 | 20250307 | 100300 | 1465516686 | 2045 | 2045 | 2045 | 2045 | 607 |
| 557 | 20250307 | 100200 | 1464275371 | 2045 | 2045 | 2045 | 2045 | 2498 |
| 558 | 20250307 | 100100 | 1459166961 | 2045 | 2040 | 2045 | 2040 | 3284 |
| 559 | 20250307 | 100000 | 1452465076 | 2045 | 2045 | 2045 | 2045 | 261 |
| 560 | 20250307 | 095900 | 1451931331 | 2040 | 2045 | 2045 | 2040 | 2724 |
| 561 | 20250307 | 095800 | 1446368318 | 2045 | 2045 | 2045 | 2042 | 1748 |
| 562 | 20250307 | 095700 | 1442793661 | 2045 | 2045 | 2045 | 2045 | 100 |
| 563 | 20250307 | 095600 | 1442589161 | 2045 | 2045 | 2045 | 2045 | 334 |
| 564 | 20250307 | 095500 | 1441906131 | 2045 | 2040 | 2045 | 2040 | 328 |
| 565 | 20250307 | 095400 | 1441236371 | 2040 | 2045 | 2045 | 2035 | 4862 |
| 566 | 20250307 | 095300 | 1431317141 | 2040 | 2045 | 2045 | 2040 | 6489 |
| 567 | 20250307 | 095200 | 1418052891 | 2045 | 2040 | 2045 | 2040 | 2177 |
| 568 | 20250307 | 095100 | 1413611306 | 2040 | 2045 | 2050 | 2040 | 1223 |
| 569 | 20250307 | 095000 | 1411109406 | 2045 | 2040 | 2045 | 2040 | 6800 |
| 570 | 20250307 | 094900 | 1397236906 | 2040 | 2047 | 2047 | 2040 | 4565 |
| 571 | 20250307 | 094800 | 1387908581 | 2045 | 2050 | 2050 | 2045 | 4064 |
| 572 | 20250307 | 094700 | 1379579029 | 2050 | 2050 | 2050 | 2047 | 1912 |
| 573 | 20250307 | 094600 | 1375659588 | 2050 | 2050 | 2050 | 2045 | 5030 |
| 574 | 20250307 | 094500 | 1365348603 | 2050 | 2050 | 2050 | 2045 | 1135 |
| 575 | 20250307 | 094400 | 1363025383 | 2050 | 2050 | 2050 | 2045 | 36107 |
| 576 | 20250307 | 094300 | 1289007283 | 2045 | 2040 | 2045 | 2040 | 19712 |
| 577 | 20250307 | 094200 | 1248735723 | 2040 | 2040 | 2040 | 2030 | 8985 |
| 578 | 20250307 | 094100 | 1230416443 | 2040 | 2030 | 2040 | 2030 | 15285 |
| 579 | 20250307 | 094000 | 1199348078 | 2030 | 2030 | 2030 | 2030 | 1011 |
| 580 | 20250307 | 093900 | 1197295748 | 2025 | 2030 | 2030 | 2025 | 10719 |
| 581 | 20250307 | 093800 | 1175589163 | 2030 | 2030 | 2030 | 2030 | 4300 |
| 582 | 20250307 | 093700 | 1166860163 | 2030 | 2030 | 2030 | 2030 | 17908 |
| 583 | 20250307 | 093600 | 1130506923 | 2030 | 2035 | 2035 | 2025 | 8045 |
| 584 | 20250307 | 093500 | 1114190533 | 2030 | 2030 | 2030 | 2025 | 5186 |
| 585 | 20250307 | 093400 | 1103664238 | 2030 | 2025 | 2030 | 2020 | 39058 |
| 586 | 20250307 | 093300 | 1024571778 | 2025 | 2025 | 2025 | 2020 | 10144 |
| 587 | 20250307 | 093200 | 1004080178 | 2025 | 2020 | 2025 | 2020 | 37036 |
| 588 | 20250307 | 093100 | 929248963 | 2020 | 2020 | 2025 | 2020 | 3994 |
| 589 | 20250307 | 093000 | 921171883 | 2020 | 2020 | 2025 | 2015 | 34681 |
| 590 | 20250307 | 092900 | 851140513 | 2015 | 2020 | 2020 | 2015 | 127 |
| 591 | 20250307 | 092800 | 850884053 | 2020 | 2015 | 2020 | 2015 | 11850 |
| 592 | 20250307 | 092700 | 827005903 | 2020 | 2015 | 2020 | 2015 | 8110 |
| 593 | 20250307 | 092600 | 810642758 | 2015 | 2017 | 2017 | 2015 | 1000 |
| 594 | 20250307 | 092500 | 808627728 | 2015 | 2020 | 2020 | 2015 | 2912 |
| 595 | 20250307 | 092400 | 802749498 | 2020 | 2025 | 2025 | 2015 | 2940 |
| 596 | 20250307 | 092300 | 796797833 | 2025 | 2025 | 2025 | 2015 | 8419 |
| 597 | 20250307 | 092200 | 779760253 | 2020 | 2025 | 2025 | 2015 | 14214 |
| 598 | 20250307 | 092100 | 751110358 | 2020 | 2015 | 2020 | 2015 | 21868 |
| 599 | 20250307 | 092000 | 706966998 | 2020 | 2020 | 2020 | 2020 | 20253 |
| 600 | 20250307 | 091900 | 666055938 | 2025 | 2025 | 2025 | 2025 | 1453 |
| 601 | 20250307 | 091800 | 663113613 | 2025 | 2025 | 2025 | 2020 | 768 |
| 602 | 20250307 | 091700 | 661558493 | 2025 | 2020 | 2025 | 2020 | 4265 |
| 603 | 20250307 | 091600 | 652926573 | 2020 | 2020 | 2025 | 2020 | 2535 |
| 604 | 20250307 | 091500 | 647803453 | 2025 | 2020 | 2025 | 2020 | 4953 |
| 605 | 20250307 | 091400 | 637797568 | 2020 | 2020 | 2025 | 2020 | 13368 |
| 606 | 20250307 | 091300 | 610788453 | 2020 | 2020 | 2025 | 2015 | 5552 |
| 607 | 20250307 | 091200 | 599575408 | 2020 | 2025 | 2025 | 2020 | 11264 |
| 608 | 20250307 | 091100 | 576822023 | 2025 | 2020 | 2025 | 2020 | 21253 |
| 609 | 20250307 | 091000 | 533890903 | 2020 | 2010 | 2020 | 2010 | 35252 |
| 610 | 20250307 | 090900 | 462910405 | 2010 | 2010 | 2015 | 2010 | 4317 |
| 611 | 20250307 | 090800 | 454229735 | 2015 | 2020 | 2020 | 2010 | 31770 |
| 612 | 20250307 | 090700 | 390291440 | 2020 | 2020 | 2020 | 2015 | 3478 |
| 613 | 20250307 | 090600 | 383273130 | 2020 | 2020 | 2025 | 2015 | 7462 |
| 614 | 20250307 | 090500 | 368208130 | 2020 | 2025 | 2025 | 2020 | 18425 |
| 615 | 20250307 | 090400 | 330988900 | 2020 | 2025 | 2030 | 2020 | 13824 |
| 616 | 20250307 | 090300 | 303000170 | 2025 | 2025 | 2030 | 2025 | 7486 |
| 617 | 20250307 | 090200 | 287837505 | 2020 | 2020 | 2035 | 2015 | 45450 |
| 618 | 20250307 | 090100 | 195691365 | 2020 | 2030 | 2030 | 2020 | 61545 |
| 619 | 20250307 | 090000 | 71113110 | 2030 | 2035 | 2040 | 2025 | 32621 |