31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 24841 |
| 3 | 20250401 | 192400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 4 | 20250401 | 192300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 5 | 20250401 | 192200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 6 | 20250401 | 192100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 7 | 20250401 | 192000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 8 | 20250401 | 191900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 9 | 20250401 | 191800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 10 | 20250401 | 191700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 11 | 20250401 | 191600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 12 | 20250401 | 191500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 13 | 20250401 | 191400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 14 | 20250401 | 191300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 15 | 20250401 | 191200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 16 | 20250401 | 191100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 17 | 20250401 | 191000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 18 | 20250401 | 190900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 19 | 20250401 | 190800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 20 | 20250401 | 190700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 21 | 20250401 | 190600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 22 | 20250401 | 190500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 23 | 20250401 | 190400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 24 | 20250401 | 190300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 25 | 20250401 | 190200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 26 | 20250401 | 190100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 27 | 20250401 | 190000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 28 | 20250401 | 185900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 29 | 20250401 | 185800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 30 | 20250401 | 185700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 31 | 20250401 | 185600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 32 | 20250401 | 185500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 24841 |
| 33 | 20250401 | 185400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 34 | 20250401 | 185300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 35 | 20250401 | 185200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 36 | 20250401 | 185100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 37 | 20250401 | 185000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 38 | 20250401 | 184900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 39 | 20250401 | 184800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 40 | 20250401 | 184700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 41 | 20250401 | 184600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 42 | 20250401 | 184500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 43 | 20250401 | 184400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 44 | 20250401 | 184300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 45 | 20250401 | 184200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 46 | 20250401 | 184100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 47 | 20250401 | 184000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 48 | 20250401 | 183900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 49 | 20250401 | 183800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 50 | 20250401 | 183700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 51 | 20250401 | 183600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 52 | 20250401 | 183500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 53 | 20250401 | 183400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 54 | 20250401 | 183300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 55 | 20250401 | 183200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 56 | 20250401 | 183100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 57 | 20250401 | 183000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 58 | 20250401 | 182900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 59 | 20250401 | 182800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 60 | 20250401 | 182700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 61 | 20250401 | 182600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 62 | 20250401 | 182500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 24841 |
| 63 | 20250401 | 182400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 64 | 20250401 | 182300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 65 | 20250401 | 182200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 66 | 20250401 | 182100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 67 | 20250401 | 182000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 68 | 20250401 | 181900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 69 | 20250401 | 181800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 70 | 20250401 | 181700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 71 | 20250401 | 181600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 72 | 20250401 | 181500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 73 | 20250401 | 181400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 74 | 20250401 | 181300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 75 | 20250401 | 181200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 76 | 20250401 | 181100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 77 | 20250401 | 181000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 78 | 20250401 | 180900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 79 | 20250401 | 180800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 80 | 20250401 | 180700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 81 | 20250401 | 180600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 82 | 20250401 | 180500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 83 | 20250401 | 180400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 84 | 20250401 | 180300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 85 | 20250401 | 180200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 86 | 20250401 | 180100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 87 | 20250401 | 180000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 88 | 20250401 | 175900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 89 | 20250401 | 175800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 90 | 20250401 | 175700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 91 | 20250401 | 175600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 92 | 20250401 | 175500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 24841 |
| 93 | 20250401 | 175400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 94 | 20250401 | 175300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 95 | 20250401 | 175200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 96 | 20250401 | 175100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 97 | 20250401 | 175000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 98 | 20250401 | 174900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 99 | 20250401 | 174800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 100 | 20250401 | 174700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 101 | 20250401 | 174600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 102 | 20250401 | 174500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 103 | 20250401 | 174400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 104 | 20250401 | 174300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 105 | 20250401 | 174200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 106 | 20250401 | 174100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 107 | 20250401 | 174000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 108 | 20250401 | 173900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 109 | 20250401 | 173800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 110 | 20250401 | 173700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 111 | 20250401 | 173600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 112 | 20250401 | 173500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 113 | 20250401 | 173400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 114 | 20250401 | 173300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 115 | 20250401 | 173200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 116 | 20250401 | 173100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 117 | 20250401 | 173000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 118 | 20250401 | 172900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 119 | 20250401 | 172800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 120 | 20250401 | 172700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 121 | 20250401 | 172600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 122 | 20250401 | 172500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 24841 |
| 123 | 20250401 | 172400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 124 | 20250401 | 172300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 125 | 20250401 | 172200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 126 | 20250401 | 172100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 127 | 20250401 | 172000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 128 | 20250401 | 171900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 129 | 20250401 | 171800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 130 | 20250401 | 171700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 131 | 20250401 | 171600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 132 | 20250401 | 171500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 133 | 20250401 | 171400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 134 | 20250401 | 171300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 135 | 20250401 | 171200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 136 | 20250401 | 171100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 137 | 20250401 | 171000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 138 | 20250401 | 170900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 139 | 20250401 | 170800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 140 | 20250401 | 170700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 141 | 20250401 | 170600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 142 | 20250401 | 170500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 143 | 20250401 | 170400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 144 | 20250401 | 170300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 145 | 20250401 | 170200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 146 | 20250401 | 170100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 147 | 20250401 | 170000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 148 | 20250401 | 165900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 149 | 20250401 | 165800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 150 | 20250401 | 165700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 151 | 20250401 | 165600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 152 | 20250401 | 165500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 24841 |
| 153 | 20250401 | 165400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 154 | 20250401 | 165300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 155 | 20250401 | 165200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 156 | 20250401 | 165100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 157 | 20250401 | 165000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 158 | 20250401 | 164900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 159 | 20250401 | 164800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 160 | 20250401 | 164700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 161 | 20250401 | 164600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 162 | 20250401 | 164500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 163 | 20250401 | 164400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 164 | 20250401 | 164300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 165 | 20250401 | 164200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 166 | 20250401 | 164100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 167 | 20250401 | 164000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 168 | 20250401 | 163900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 169 | 20250401 | 163800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 170 | 20250401 | 163700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 171 | 20250401 | 163600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 172 | 20250401 | 163500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 173 | 20250401 | 163400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 174 | 20250401 | 163300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 175 | 20250401 | 163200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 176 | 20250401 | 163100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 177 | 20250401 | 163000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 178 | 20250401 | 162900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 179 | 20250401 | 162800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 180 | 20250401 | 162700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 181 | 20250401 | 162600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 182 | 20250401 | 162500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 24841 |
| 183 | 20250401 | 162400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 184 | 20250401 | 162300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 185 | 20250401 | 162200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 186 | 20250401 | 162100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 187 | 20250401 | 162000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 188 | 20250401 | 161900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 189 | 20250401 | 161800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 190 | 20250401 | 161700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 191 | 20250401 | 161600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 192 | 20250401 | 161500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 193 | 20250401 | 161400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 194 | 20250401 | 161300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 195 | 20250401 | 161200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 196 | 20250401 | 161100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 197 | 20250401 | 161000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 198 | 20250401 | 160900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 199 | 20250401 | 160800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 200 | 20250401 | 160700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 201 | 20250401 | 160600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 202 | 20250401 | 160500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 203 | 20250401 | 160400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 204 | 20250401 | 160300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 205 | 20250401 | 160200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 206 | 20250401 | 160100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 207 | 20250401 | 160000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 208 | 20250401 | 155900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 209 | 20250401 | 155800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 210 | 20250401 | 155700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 211 | 20250401 | 155600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 212 | 20250401 | 155500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 24841 |
| 213 | 20250401 | 155400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 214 | 20250401 | 155300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 215 | 20250401 | 155200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 216 | 20250401 | 155100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 217 | 20250401 | 155000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 218 | 20250401 | 154900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 219 | 20250401 | 154800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 220 | 20250401 | 154700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 221 | 20250401 | 154600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 222 | 20250401 | 154500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 223 | 20250401 | 154400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 224 | 20250401 | 154300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 225 | 20250401 | 154200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 226 | 20250401 | 154100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 227 | 20250401 | 154000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 228 | 20250401 | 153900 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 229 | 20250401 | 153800 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 230 | 20250401 | 153700 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 231 | 20250401 | 153600 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 232 | 20250401 | 153500 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 233 | 20250401 | 153400 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 234 | 20250401 | 153300 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 235 | 20250401 | 153200 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 236 | 20250401 | 153100 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 0 |
| 237 | 20250401 | 153000 | 2242930365 | 1808 | 1808 | 1808 | 1808 | 24841 |
| 238 | 20250401 | 152900 | 2198017837 | 1813 | 1813 | 1813 | 1813 | 0 |
| 239 | 20250401 | 152800 | 2198017837 | 1813 | 1813 | 1813 | 1813 | 0 |
| 240 | 20250401 | 152700 | 2198017837 | 1813 | 1813 | 1813 | 1813 | 0 |
| 241 | 20250401 | 152600 | 2198017837 | 1813 | 1813 | 1813 | 1813 | 0 |
| 242 | 20250401 | 152500 | 2198017837 | 1813 | 1813 | 1813 | 1813 | 0 |
| 243 | 20250401 | 152400 | 2198017837 | 1813 | 1813 | 1813 | 1813 | 0 |
| 244 | 20250401 | 152300 | 2198017837 | 1813 | 1813 | 1813 | 1813 | 0 |
| 245 | 20250401 | 152200 | 2198017837 | 1813 | 1813 | 1813 | 1813 | 0 |
| 246 | 20250401 | 152100 | 2198017837 | 1813 | 1813 | 1813 | 1813 | 0 |
| 247 | 20250401 | 152000 | 2198017837 | 1813 | 1813 | 1813 | 1813 | 0 |
| 248 | 20250401 | 151900 | 2198017837 | 1813 | 1813 | 1813 | 1808 | 1209 |
| 249 | 20250401 | 151800 | 2195827523 | 1813 | 1813 | 1813 | 1808 | 13007 |
| 250 | 20250401 | 151700 | 2172290805 | 1809 | 1811 | 1813 | 1809 | 13475 |
| 251 | 20250401 | 151600 | 2147900518 | 1811 | 1814 | 1814 | 1811 | 3207 |
| 252 | 20250401 | 151500 | 2142092638 | 1811 | 1808 | 1811 | 1808 | 13122 |
| 253 | 20250401 | 151400 | 2118353257 | 1808 | 1808 | 1808 | 1808 | 2611 |
| 254 | 20250401 | 151300 | 2113632569 | 1809 | 1808 | 1809 | 1808 | 2127 |
| 255 | 20250401 | 151200 | 2109786831 | 1808 | 1808 | 1809 | 1808 | 6825 |
| 256 | 20250401 | 151100 | 2097447173 | 1809 | 1809 | 1809 | 1808 | 1338 |
| 257 | 20250401 | 151000 | 2095028033 | 1808 | 1809 | 1809 | 1807 | 6210 |
| 258 | 20250401 | 150900 | 2083799822 | 1809 | 1810 | 1810 | 1809 | 4836 |
| 259 | 20250401 | 150800 | 2075051026 | 1810 | 1809 | 1811 | 1809 | 3528 |
| 260 | 20250401 | 150700 | 2068665876 | 1810 | 1810 | 1811 | 1810 | 4685 |
| 261 | 20250401 | 150600 | 2060186024 | 1810 | 1810 | 1811 | 1810 | 4265 |
| 262 | 20250401 | 150500 | 2052465374 | 1810 | 1811 | 1811 | 1810 | 2285 |
| 263 | 20250401 | 150400 | 2048327259 | 1811 | 1810 | 1812 | 1810 | 2372 |
| 264 | 20250401 | 150300 | 2044033410 | 1815 | 1809 | 1815 | 1809 | 5180 |
| 265 | 20250401 | 150200 | 2034661368 | 1809 | 1813 | 1813 | 1808 | 30513 |
| 266 | 20250401 | 150100 | 1979431841 | 1811 | 1812 | 1812 | 1811 | 5264 |
| 267 | 20250401 | 150000 | 1969894475 | 1812 | 1815 | 1815 | 1812 | 5690 |
| 268 | 20250401 | 145900 | 1959578393 | 1815 | 1815 | 1816 | 1815 | 3617 |
| 269 | 20250401 | 145800 | 1953013533 | 1815 | 1815 | 1815 | 1815 | 1 |
| 270 | 20250401 | 145700 | 1953011718 | 1814 | 1815 | 1815 | 1814 | 3964 |
| 271 | 20250401 | 145600 | 1945817358 | 1815 | 1815 | 1816 | 1815 | 5816 |
| 272 | 20250401 | 145500 | 1935261313 | 1815 | 1816 | 1816 | 1815 | 2401 |
| 273 | 20250401 | 145400 | 1930902097 | 1816 | 1816 | 1816 | 1816 | 110 |
| 274 | 20250401 | 145300 | 1930702337 | 1815 | 1815 | 1816 | 1815 | 65 |
| 275 | 20250401 | 145200 | 1930584352 | 1815 | 1816 | 1816 | 1815 | 843 |
| 276 | 20250401 | 145100 | 1929053469 | 1816 | 1817 | 1818 | 1816 | 3226 |
| 277 | 20250401 | 145000 | 1923192747 | 1817 | 1817 | 1817 | 1817 | 0 |
| 278 | 20250401 | 144900 | 1923192747 | 1817 | 1817 | 1817 | 1817 | 946 |
| 279 | 20250401 | 144800 | 1921473865 | 1817 | 1817 | 1817 | 1817 | 6319 |
| 280 | 20250401 | 144700 | 1909992242 | 1817 | 1816 | 1817 | 1816 | 665 |
| 281 | 20250401 | 144600 | 1908784601 | 1816 | 1816 | 1816 | 1816 | 2743 |
| 282 | 20250401 | 144500 | 1903803313 | 1816 | 1817 | 1817 | 1816 | 221 |
| 283 | 20250401 | 144400 | 1903401852 | 1817 | 1816 | 1817 | 1816 | 106 |
| 284 | 20250401 | 144300 | 1903209350 | 1816 | 1816 | 1816 | 1815 | 4308 |
| 285 | 20250401 | 144200 | 1895386133 | 1816 | 1815 | 1816 | 1815 | 2246 |
| 286 | 20250401 | 144100 | 1891307429 | 1816 | 1815 | 1816 | 1815 | 517 |
| 287 | 20250401 | 144000 | 1890368674 | 1816 | 1816 | 1816 | 1816 | 2619 |
| 288 | 20250401 | 143900 | 1885612570 | 1815 | 1815 | 1815 | 1815 | 105 |
| 289 | 20250401 | 143800 | 1885421995 | 1815 | 1816 | 1816 | 1815 | 380 |
| 290 | 20250401 | 143700 | 1884732215 | 1816 | 1813 | 1816 | 1813 | 3949 |
| 291 | 20250401 | 143600 | 1877564720 | 1813 | 1813 | 1813 | 1813 | 516 |
| 292 | 20250401 | 143500 | 1876629212 | 1814 | 1814 | 1814 | 1814 | 111 |
| 293 | 20250401 | 143400 | 1876427858 | 1814 | 1814 | 1815 | 1813 | 123 |
| 294 | 20250401 | 143300 | 1876204741 | 1813 | 1814 | 1815 | 1813 | 3627 |
| 295 | 20250401 | 143200 | 1869624474 | 1814 | 1813 | 1814 | 1812 | 3125 |
| 296 | 20250401 | 143100 | 1863960883 | 1814 | 1813 | 1814 | 1813 | 418 |
| 297 | 20250401 | 143000 | 1863202773 | 1813 | 1814 | 1814 | 1813 | 140 |
| 298 | 20250401 | 142900 | 1862948913 | 1814 | 1814 | 1814 | 1814 | 3892 |
| 299 | 20250401 | 142800 | 1855888825 | 1814 | 1814 | 1814 | 1814 | 500 |
| 300 | 20250401 | 142700 | 1854981825 | 1814 | 1814 | 1814 | 1814 | 155 |
| 301 | 20250401 | 142600 | 1854700655 | 1814 | 1814 | 1814 | 1811 | 2962 |
| 302 | 20250401 | 142500 | 1849330811 | 1813 | 1814 | 1814 | 1813 | 410 |
| 303 | 20250401 | 142400 | 1848587271 | 1814 | 1814 | 1814 | 1814 | 14 |
| 304 | 20250401 | 142300 | 1848561875 | 1814 | 1813 | 1814 | 1813 | 2662 |
| 305 | 20250401 | 142200 | 1843734959 | 1813 | 1812 | 1813 | 1812 | 1086 |
| 306 | 20250401 | 142100 | 1841766046 | 1812 | 1812 | 1812 | 1812 | 206 |
| 307 | 20250401 | 142000 | 1841392774 | 1812 | 1813 | 1813 | 1812 | 101 |
| 308 | 20250401 | 141900 | 1841209761 | 1812 | 1812 | 1812 | 1812 | 111 |
| 309 | 20250401 | 141800 | 1841008629 | 1812 | 1812 | 1812 | 1812 | 0 |
| 310 | 20250401 | 141700 | 1841008629 | 1812 | 1812 | 1812 | 1812 | 0 |
| 311 | 20250401 | 141600 | 1841008629 | 1812 | 1812 | 1812 | 1812 | 2 |
| 312 | 20250401 | 141500 | 1841005005 | 1811 | 1811 | 1811 | 1811 | 0 |
| 313 | 20250401 | 141400 | 1841005005 | 1811 | 1813 | 1813 | 1811 | 1362 |
| 314 | 20250401 | 141300 | 1838536959 | 1813 | 1811 | 1813 | 1811 | 2117 |
| 315 | 20250401 | 141200 | 1834702926 | 1811 | 1811 | 1811 | 1811 | 50 |
| 316 | 20250401 | 141100 | 1834612376 | 1813 | 1813 | 1813 | 1813 | 38 |
| 317 | 20250401 | 141000 | 1834543482 | 1813 | 1811 | 1813 | 1811 | 3955 |
| 318 | 20250401 | 140900 | 1827375968 | 1811 | 1812 | 1812 | 1811 | 1491 |
| 319 | 20250401 | 140800 | 1824675382 | 1811 | 1811 | 1811 | 1811 | 101 |
| 320 | 20250401 | 140700 | 1824492471 | 1811 | 1813 | 1813 | 1811 | 2225 |
| 321 | 20250401 | 140600 | 1820460440 | 1813 | 1815 | 1815 | 1813 | 601 |
| 322 | 20250401 | 140500 | 1819370825 | 1815 | 1815 | 1815 | 1815 | 754 |
| 323 | 20250401 | 140400 | 1818002315 | 1815 | 1816 | 1816 | 1813 | 3030 |
| 324 | 20250401 | 140300 | 1812505465 | 1816 | 1816 | 1816 | 1814 | 468 |
| 325 | 20250401 | 140200 | 1811655673 | 1816 | 1816 | 1816 | 1816 | 70 |
| 326 | 20250401 | 140100 | 1811528553 | 1816 | 1816 | 1816 | 1816 | 55 |
| 327 | 20250401 | 140000 | 1811428673 | 1816 | 1815 | 1816 | 1815 | 3500 |
| 328 | 20250401 | 135900 | 1805073150 | 1815 | 1815 | 1815 | 1812 | 5823 |
| 329 | 20250401 | 135800 | 1794504723 | 1816 | 1816 | 1816 | 1815 | 701 |
| 330 | 20250401 | 135700 | 1793232307 | 1815 | 1814 | 1816 | 1814 | 11784 |
| 331 | 20250401 | 135600 | 1771848650 | 1814 | 1814 | 1814 | 1814 | 1977 |
| 332 | 20250401 | 135500 | 1768262372 | 1813 | 1812 | 1813 | 1812 | 8904 |
| 333 | 20250401 | 135400 | 1752121406 | 1812 | 1812 | 1812 | 1812 | 1523 |
| 334 | 20250401 | 135300 | 1749361730 | 1812 | 1812 | 1812 | 1812 | 2 |
| 335 | 20250401 | 135200 | 1749358106 | 1812 | 1813 | 1813 | 1812 | 1012 |
| 336 | 20250401 | 135100 | 1747523360 | 1811 | 1811 | 1811 | 1811 | 3958 |
| 337 | 20250401 | 135000 | 1740355422 | 1811 | 1810 | 1811 | 1810 | 31 |
| 338 | 20250401 | 134900 | 1740299282 | 1810 | 1810 | 1810 | 1810 | 0 |
| 339 | 20250401 | 134800 | 1740299282 | 1810 | 1810 | 1810 | 1808 | 309 |
| 340 | 20250401 | 134700 | 1739739996 | 1810 | 1810 | 1810 | 1810 | 200 |
| 341 | 20250401 | 134600 | 1739377996 | 1811 | 1809 | 1811 | 1807 | 3735 |
| 342 | 20250401 | 134500 | 1732619502 | 1808 | 1810 | 1810 | 1808 | 6303 |
| 343 | 20250401 | 134400 | 1721219898 | 1811 | 1811 | 1811 | 1811 | 26 |
| 344 | 20250401 | 134300 | 1721172812 | 1811 | 1812 | 1812 | 1811 | 3944 |
| 345 | 20250401 | 134200 | 1714029710 | 1812 | 1812 | 1812 | 1812 | 0 |
| 346 | 20250401 | 134100 | 1714029710 | 1812 | 1812 | 1812 | 1811 | 5519 |
| 347 | 20250401 | 134000 | 1704033282 | 1812 | 1812 | 1812 | 1812 | 3 |
| 348 | 20250401 | 133900 | 1704027846 | 1812 | 1812 | 1812 | 1812 | 5 |
| 349 | 20250401 | 133800 | 1704018786 | 1813 | 1813 | 1813 | 1813 | 21 |
| 350 | 20250401 | 133700 | 1703980713 | 1813 | 1812 | 1813 | 1812 | 989 |
| 351 | 20250401 | 133600 | 1702188560 | 1812 | 1812 | 1812 | 1812 | 900 |
| 352 | 20250401 | 133500 | 1700557760 | 1812 | 1812 | 1812 | 1812 | 4 |
| 353 | 20250401 | 133400 | 1700550512 | 1812 | 1811 | 1812 | 1811 | 220 |
| 354 | 20250401 | 133300 | 1700152073 | 1811 | 1811 | 1811 | 1811 | 12 |
| 355 | 20250401 | 133200 | 1700130341 | 1811 | 1811 | 1811 | 1811 | 1450 |
| 356 | 20250401 | 133100 | 1697504391 | 1811 | 1811 | 1811 | 1811 | 2334 |
| 357 | 20250401 | 133000 | 1693277517 | 1811 | 1811 | 1811 | 1811 | 281 |
| 358 | 20250401 | 132900 | 1692768626 | 1811 | 1812 | 1812 | 1811 | 1113 |
| 359 | 20250401 | 132800 | 1690751982 | 1812 | 1813 | 1813 | 1812 | 2743 |
| 360 | 20250401 | 132700 | 1685780654 | 1812 | 1812 | 1812 | 1812 | 1 |
| 361 | 20250401 | 132600 | 1685778842 | 1812 | 1812 | 1812 | 1812 | 1 |
| 362 | 20250401 | 132500 | 1685777030 | 1812 | 1812 | 1815 | 1812 | 2258 |
| 363 | 20250401 | 132400 | 1681681294 | 1812 | 1812 | 1812 | 1811 | 1384 |
| 364 | 20250401 | 132300 | 1679173786 | 1812 | 1812 | 1812 | 1812 | 1010 |
| 365 | 20250401 | 132200 | 1677343666 | 1811 | 1812 | 1813 | 1811 | 2400 |
| 366 | 20250401 | 132100 | 1672995139 | 1813 | 1810 | 1813 | 1810 | 570 |
| 367 | 20250401 | 132000 | 1671963436 | 1810 | 1810 | 1810 | 1810 | 0 |
| 368 | 20250401 | 131900 | 1671963436 | 1810 | 1810 | 1810 | 1810 | 310 |
| 369 | 20250401 | 131800 | 1671402336 | 1812 | 1809 | 1812 | 1809 | 1474 |
| 370 | 20250401 | 131700 | 1668732975 | 1813 | 1813 | 1813 | 1813 | 0 |
| 371 | 20250401 | 131600 | 1668732975 | 1813 | 1808 | 1813 | 1808 | 208 |
| 372 | 20250401 | 131500 | 1668355911 | 1808 | 1813 | 1813 | 1808 | 2423 |
| 373 | 20250401 | 131400 | 1663970282 | 1813 | 1812 | 1813 | 1812 | 3504 |
| 374 | 20250401 | 131300 | 1657619849 | 1812 | 1810 | 1812 | 1810 | 1719 |
| 375 | 20250401 | 131200 | 1654506995 | 1810 | 1810 | 1810 | 1810 | 3 |
| 376 | 20250401 | 131100 | 1654501565 | 1810 | 1810 | 1810 | 1810 | 570 |
| 377 | 20250401 | 131000 | 1653469865 | 1810 | 1810 | 1810 | 1810 | 686 |
| 378 | 20250401 | 130900 | 1652228205 | 1810 | 1810 | 1810 | 1810 | 158 |
| 379 | 20250401 | 130800 | 1651942225 | 1810 | 1808 | 1810 | 1808 | 2 |
| 380 | 20250401 | 130700 | 1651938607 | 1808 | 1808 | 1808 | 1808 | 762 |
| 381 | 20250401 | 130600 | 1650560911 | 1808 | 1810 | 1810 | 1808 | 4 |
| 382 | 20250401 | 130500 | 1650553677 | 1808 | 1808 | 1808 | 1808 | 1 |
| 383 | 20250401 | 130400 | 1650551869 | 1806 | 1807 | 1807 | 1806 | 410 |
| 384 | 20250401 | 130300 | 1649811308 | 1806 | 1810 | 1810 | 1806 | 436 |
| 385 | 20250401 | 130200 | 1649023888 | 1807 | 1806 | 1807 | 1806 | 2428 |
| 386 | 20250401 | 130100 | 1644638492 | 1806 | 1807 | 1807 | 1806 | 1030 |
| 387 | 20250401 | 130000 | 1642777898 | 1806 | 1809 | 1810 | 1806 | 2380 |
| 388 | 20250401 | 125900 | 1638476193 | 1809 | 1810 | 1810 | 1806 | 3486 |
| 389 | 20250401 | 125800 | 1632174196 | 1810 | 1810 | 1810 | 1810 | 1348 |
| 390 | 20250401 | 125700 | 1629734316 | 1810 | 1809 | 1810 | 1809 | 39 |
| 391 | 20250401 | 125600 | 1629663746 | 1809 | 1808 | 1810 | 1808 | 126 |
| 392 | 20250401 | 125500 | 1629435916 | 1808 | 1811 | 1811 | 1808 | 9712 |
| 393 | 20250401 | 125400 | 1611856436 | 1812 | 1813 | 1814 | 1812 | 4949 |
| 394 | 20250401 | 125300 | 1602886686 | 1814 | 1814 | 1814 | 1814 | 101 |
| 395 | 20250401 | 125200 | 1602703472 | 1814 | 1814 | 1814 | 1814 | 107 |
| 396 | 20250401 | 125100 | 1602509374 | 1814 | 1814 | 1814 | 1814 | 974 |
| 397 | 20250401 | 125000 | 1600742538 | 1814 | 1814 | 1814 | 1814 | 127 |
| 398 | 20250401 | 124900 | 1600512160 | 1814 | 1813 | 1814 | 1813 | 114 |
| 399 | 20250401 | 124800 | 1600305374 | 1813 | 1813 | 1814 | 1813 | 2459 |
| 400 | 20250401 | 124700 | 1595847183 | 1813 | 1815 | 1815 | 1813 | 6420 |
| 401 | 20250401 | 124600 | 1584207484 | 1817 | 1817 | 1817 | 1815 | 7 |
| 402 | 20250401 | 124500 | 1584194769 | 1817 | 1815 | 1817 | 1815 | 1040 |
| 403 | 20250401 | 124400 | 1582307135 | 1813 | 1817 | 1817 | 1813 | 6167 |
| 404 | 20250401 | 124300 | 1571118535 | 1817 | 1817 | 1817 | 1817 | 1 |
| 405 | 20250401 | 124200 | 1571116718 | 1817 | 1817 | 1817 | 1817 | 51 |
| 406 | 20250401 | 124100 | 1571024051 | 1816 | 1816 | 1816 | 1816 | 1006 |
| 407 | 20250401 | 124000 | 1569197155 | 1817 | 1814 | 1817 | 1814 | 1683 |
| 408 | 20250401 | 123900 | 1566141644 | 1814 | 1816 | 1816 | 1814 | 3000 |
| 409 | 20250401 | 123800 | 1560697873 | 1816 | 1816 | 1816 | 1816 | 20 |
| 410 | 20250401 | 123700 | 1560661553 | 1817 | 1818 | 1818 | 1815 | 2805 |
| 411 | 20250401 | 123600 | 1555568605 | 1818 | 1818 | 1818 | 1818 | 1206 |
| 412 | 20250401 | 123500 | 1553376097 | 1818 | 1817 | 1818 | 1817 | 1152 |
| 413 | 20250401 | 123400 | 1551281811 | 1818 | 1817 | 1818 | 1817 | 54 |
| 414 | 20250401 | 123300 | 1551183688 | 1817 | 1815 | 1817 | 1815 | 117 |
| 415 | 20250401 | 123200 | 1550971329 | 1817 | 1816 | 1817 | 1816 | 690 |
| 416 | 20250401 | 123100 | 1549717964 | 1815 | 1816 | 1816 | 1815 | 80 |
| 417 | 20250401 | 123000 | 1549572704 | 1816 | 1814 | 1816 | 1814 | 2510 |
| 418 | 20250401 | 122900 | 1545016964 | 1815 | 1815 | 1815 | 1815 | 1416 |
| 419 | 20250401 | 122800 | 1542446924 | 1814 | 1814 | 1814 | 1814 | 259 |
| 420 | 20250401 | 122700 | 1541977098 | 1814 | 1814 | 1814 | 1814 | 216 |
| 421 | 20250401 | 122600 | 1541585274 | 1814 | 1814 | 1814 | 1814 | 1027 |
| 422 | 20250401 | 122500 | 1539722296 | 1814 | 1814 | 1814 | 1814 | 40 |
| 423 | 20250401 | 122400 | 1539649736 | 1814 | 1814 | 1815 | 1814 | 1600 |
| 424 | 20250401 | 122300 | 1536746336 | 1814 | 1814 | 1814 | 1814 | 63 |
| 425 | 20250401 | 122200 | 1536632054 | 1814 | 1816 | 1816 | 1814 | 7794 |
| 426 | 20250401 | 122100 | 1522487470 | 1816 | 1816 | 1816 | 1816 | 1140 |
| 427 | 20250401 | 122000 | 1520417230 | 1817 | 1817 | 1817 | 1817 | 56 |
| 428 | 20250401 | 121900 | 1520315478 | 1817 | 1816 | 1817 | 1816 | 1011 |
| 429 | 20250401 | 121800 | 1518478681 | 1816 | 1817 | 1817 | 1816 | 1200 |
| 430 | 20250401 | 121700 | 1516298291 | 1816 | 1816 | 1816 | 1816 | 926 |
| 431 | 20250401 | 121600 | 1514616675 | 1817 | 1817 | 1817 | 1817 | 55 |
| 432 | 20250401 | 121500 | 1514516740 | 1817 | 1817 | 1817 | 1817 | 115 |
| 433 | 20250401 | 121400 | 1514307785 | 1816 | 1816 | 1816 | 1816 | 75 |
| 434 | 20250401 | 121300 | 1514171585 | 1816 | 1817 | 1817 | 1816 | 326 |
| 435 | 20250401 | 121200 | 1513579468 | 1817 | 1817 | 1817 | 1817 | 3204 |
| 436 | 20250401 | 121100 | 1507757800 | 1819 | 1819 | 1819 | 1819 | 1 |
| 437 | 20250401 | 121000 | 1507755981 | 1817 | 1817 | 1817 | 1817 | 1 |
| 438 | 20250401 | 120900 | 1507754164 | 1820 | 1819 | 1821 | 1819 | 916 |
| 439 | 20250401 | 120800 | 1506087129 | 1817 | 1819 | 1820 | 1817 | 787 |
| 440 | 20250401 | 120700 | 1504655710 | 1820 | 1821 | 1821 | 1819 | 6430 |
| 441 | 20250401 | 120600 | 1492953662 | 1821 | 1819 | 1821 | 1819 | 2859 |
| 442 | 20250401 | 120500 | 1487750628 | 1819 | 1819 | 1819 | 1819 | 46 |
| 443 | 20250401 | 120400 | 1487666954 | 1817 | 1820 | 1820 | 1817 | 598 |
| 444 | 20250401 | 120300 | 1486579206 | 1820 | 1817 | 1820 | 1816 | 5371 |
| 445 | 20250401 | 120200 | 1476813662 | 1817 | 1817 | 1818 | 1817 | 2117 |
| 446 | 20250401 | 120100 | 1472966814 | 1817 | 1815 | 1817 | 1815 | 8112 |
| 447 | 20250401 | 120000 | 1458230861 | 1815 | 1816 | 1816 | 1815 | 565 |
| 448 | 20250401 | 115900 | 1457204836 | 1815 | 1815 | 1815 | 1815 | 1010 |
| 449 | 20250401 | 115800 | 1455371686 | 1816 | 1815 | 1816 | 1815 | 7259 |
| 450 | 20250401 | 115700 | 1442192057 | 1813 | 1812 | 1813 | 1811 | 15660 |
| 451 | 20250401 | 115600 | 1413816529 | 1812 | 1812 | 1813 | 1812 | 221 |
| 452 | 20250401 | 115500 | 1413416056 | 1813 | 1812 | 1813 | 1812 | 165 |
| 453 | 20250401 | 115400 | 1413117074 | 1811 | 1812 | 1812 | 1811 | 1008 |
| 454 | 20250401 | 115300 | 1411290663 | 1813 | 1813 | 1813 | 1813 | 1096 |
| 455 | 20250401 | 115200 | 1409303615 | 1813 | 1814 | 1815 | 1813 | 5036 |
| 456 | 20250401 | 115100 | 1400172123 | 1813 | 1813 | 1813 | 1811 | 584 |
| 457 | 20250401 | 115000 | 1399113491 | 1813 | 1810 | 1813 | 1810 | 5297 |
| 458 | 20250401 | 114900 | 1389516855 | 1814 | 1814 | 1814 | 1813 | 40 |
| 459 | 20250401 | 114800 | 1389444330 | 1813 | 1813 | 1813 | 1813 | 1897 |
| 460 | 20250401 | 114700 | 1386005069 | 1812 | 1812 | 1812 | 1812 | 250 |
| 461 | 20250401 | 114600 | 1385552069 | 1812 | 1810 | 1812 | 1810 | 1999 |
| 462 | 20250401 | 114500 | 1381931219 | 1810 | 1810 | 1810 | 1810 | 0 |
| 463 | 20250401 | 114400 | 1381931219 | 1810 | 1810 | 1810 | 1810 | 281 |
| 464 | 20250401 | 114300 | 1381422609 | 1810 | 1810 | 1810 | 1810 | 20 |
| 465 | 20250401 | 114200 | 1381386409 | 1810 | 1810 | 1810 | 1810 | 773 |
| 466 | 20250401 | 114100 | 1379987279 | 1810 | 1810 | 1810 | 1810 | 175 |
| 467 | 20250401 | 114000 | 1379670529 | 1810 | 1811 | 1811 | 1810 | 124 |
| 468 | 20250401 | 113900 | 1379446031 | 1811 | 1808 | 1811 | 1808 | 7472 |
| 469 | 20250401 | 113800 | 1365932197 | 1808 | 1809 | 1809 | 1808 | 227 |
| 470 | 20250401 | 113700 | 1365521775 | 1809 | 1809 | 1809 | 1809 | 1005 |
| 471 | 20250401 | 113600 | 1363703730 | 1809 | 1809 | 1809 | 1809 | 25 |
| 472 | 20250401 | 113500 | 1363658505 | 1809 | 1809 | 1809 | 1809 | 365 |
| 473 | 20250401 | 113400 | 1362998220 | 1809 | 1810 | 1810 | 1809 | 245 |
| 474 | 20250401 | 113300 | 1362554993 | 1810 | 1809 | 1810 | 1809 | 2561 |
| 475 | 20250401 | 113200 | 1357922140 | 1809 | 1812 | 1812 | 1809 | 3219 |
| 476 | 20250401 | 113100 | 1352095582 | 1811 | 1811 | 1811 | 1810 | 1814 |
| 477 | 20250401 | 113000 | 1348811192 | 1811 | 1811 | 1811 | 1811 | 5755 |
| 478 | 20250401 | 112900 | 1338388887 | 1811 | 1811 | 1811 | 1811 | 4376 |
| 479 | 20250401 | 112800 | 1330463951 | 1811 | 1811 | 1811 | 1811 | 102 |
| 480 | 20250401 | 112700 | 1330279229 | 1811 | 1811 | 1811 | 1810 | 389 |
| 481 | 20250401 | 112600 | 1329574963 | 1810 | 1810 | 1810 | 1810 | 1278 |
| 482 | 20250401 | 112500 | 1327261783 | 1811 | 1809 | 1811 | 1809 | 2497 |
| 483 | 20250401 | 112400 | 1322743091 | 1810 | 1805 | 1810 | 1805 | 5360 |
| 484 | 20250401 | 112300 | 1313068241 | 1810 | 1810 | 1810 | 1810 | 73 |
| 485 | 20250401 | 112200 | 1312936111 | 1810 | 1807 | 1810 | 1806 | 6912 |
| 486 | 20250401 | 112100 | 1300451845 | 1810 | 1810 | 1810 | 1808 | 804 |
| 487 | 20250401 | 112000 | 1298997547 | 1810 | 1808 | 1810 | 1808 | 844 |
| 488 | 20250401 | 111900 | 1297470377 | 1810 | 1808 | 1811 | 1808 | 1315 |
| 489 | 20250401 | 111800 | 1295090508 | 1811 | 1810 | 1811 | 1809 | 11736 |
| 490 | 20250401 | 111700 | 1273841397 | 1810 | 1810 | 1810 | 1810 | 276 |
| 491 | 20250401 | 111600 | 1273341837 | 1811 | 1805 | 1811 | 1805 | 21080 |
| 492 | 20250401 | 111500 | 1235217849 | 1806 | 1806 | 1806 | 1803 | 890 |
| 493 | 20250401 | 111400 | 1233611175 | 1805 | 1801 | 1805 | 1801 | 33323 |
| 494 | 20250401 | 111300 | 1173506780 | 1803 | 1802 | 1803 | 1802 | 4561 |
| 495 | 20250401 | 111200 | 1165286553 | 1800 | 1802 | 1802 | 1800 | 4734 |
| 496 | 20250401 | 111100 | 1156759885 | 1802 | 1799 | 1802 | 1799 | 8619 |
| 497 | 20250401 | 111000 | 1141240214 | 1799 | 1797 | 1799 | 1797 | 1644 |
| 498 | 20250401 | 110900 | 1138284352 | 1797 | 1798 | 1798 | 1797 | 3394 |
| 499 | 20250401 | 110800 | 1132185269 | 1798 | 1798 | 1799 | 1798 | 5018 |
| 500 | 20250401 | 110700 | 1123162895 | 1798 | 1800 | 1800 | 1798 | 1304 |
| 501 | 20250401 | 110600 | 1120817798 | 1800 | 1800 | 1800 | 1798 | 444 |
| 502 | 20250401 | 110500 | 1120018873 | 1801 | 1799 | 1801 | 1799 | 15222 |
| 503 | 20250401 | 110400 | 1092621660 | 1798 | 1797 | 1798 | 1797 | 5877 |
| 504 | 20250401 | 110300 | 1082057408 | 1797 | 1797 | 1798 | 1795 | 1693 |
| 505 | 20250401 | 110200 | 1079016357 | 1797 | 1797 | 1797 | 1797 | 1151 |
| 506 | 20250401 | 110100 | 1076948010 | 1797 | 1794 | 1797 | 1788 | 4607 |
| 507 | 20250401 | 110000 | 1068686548 | 1793 | 1793 | 1793 | 1793 | 19 |
| 508 | 20250401 | 105900 | 1068652481 | 1793 | 1793 | 1793 | 1793 | 803 |
| 509 | 20250401 | 105800 | 1067212702 | 1793 | 1795 | 1795 | 1793 | 8444 |
| 510 | 20250401 | 105700 | 1052065877 | 1793 | 1795 | 1795 | 1793 | 761 |
| 511 | 20250401 | 105600 | 1050700200 | 1795 | 1794 | 1795 | 1793 | 3548 |
| 512 | 20250401 | 105500 | 1044334321 | 1794 | 1795 | 1795 | 1794 | 1129 |
| 513 | 20250401 | 105400 | 1042307775 | 1795 | 1794 | 1797 | 1794 | 1349 |
| 514 | 20250401 | 105300 | 1039886279 | 1794 | 1785 | 1794 | 1785 | 2580 |
| 515 | 20250401 | 105200 | 1035262622 | 1791 | 1784 | 1791 | 1784 | 1796 |
| 516 | 20250401 | 105100 | 1032052565 | 1791 | 1788 | 1791 | 1784 | 1010 |
| 517 | 20250401 | 105000 | 1030248421 | 1788 | 1789 | 1792 | 1788 | 7896 |
| 518 | 20250401 | 104900 | 1016117607 | 1789 | 1790 | 1790 | 1789 | 1872 |
| 519 | 20250401 | 104800 | 1012766838 | 1790 | 1790 | 1791 | 1790 | 3600 |
| 520 | 20250401 | 104700 | 1006322715 | 1790 | 1787 | 1790 | 1787 | 8319 |
| 521 | 20250401 | 104600 | 991440756 | 1787 | 1787 | 1787 | 1787 | 3999 |
| 522 | 20250401 | 104500 | 984294543 | 1787 | 1784 | 1787 | 1783 | 4500 |
| 523 | 20250401 | 104400 | 976261841 | 1783 | 1781 | 1784 | 1781 | 6437 |
| 524 | 20250401 | 104300 | 964789638 | 1780 | 1777 | 1780 | 1777 | 796 |
| 525 | 20250401 | 104200 | 963373460 | 1777 | 1777 | 1781 | 1777 | 8348 |
| 526 | 20250401 | 104100 | 948538888 | 1777 | 1777 | 1777 | 1777 | 2 |
| 527 | 20250401 | 104000 | 948535334 | 1777 | 1781 | 1781 | 1777 | 5018 |
| 528 | 20250401 | 103900 | 939618277 | 1781 | 1781 | 1781 | 1781 | 1 |
| 529 | 20250401 | 103800 | 939616496 | 1777 | 1777 | 1777 | 1777 | 17 |
| 530 | 20250401 | 103700 | 939586287 | 1777 | 1780 | 1780 | 1777 | 16000 |
| 531 | 20250401 | 103600 | 911150545 | 1782 | 1782 | 1782 | 1782 | 0 |
| 532 | 20250401 | 103500 | 911150545 | 1782 | 1779 | 1782 | 1779 | 606 |
| 533 | 20250401 | 103400 | 910070734 | 1782 | 1782 | 1782 | 1782 | 6 |
| 534 | 20250401 | 103300 | 910060042 | 1782 | 1777 | 1782 | 1777 | 833 |
| 535 | 20250401 | 103200 | 908576136 | 1777 | 1782 | 1782 | 1777 | 2428 |
| 536 | 20250401 | 103100 | 904258809 | 1782 | 1782 | 1782 | 1782 | 2001 |
| 537 | 20250401 | 103000 | 900693027 | 1782 | 1781 | 1782 | 1780 | 15745 |
| 538 | 20250401 | 102900 | 872651987 | 1780 | 1780 | 1780 | 1780 | 0 |
| 539 | 20250401 | 102800 | 872651987 | 1780 | 1780 | 1780 | 1780 | 1500 |
| 540 | 20250401 | 102700 | 869981987 | 1780 | 1781 | 1781 | 1780 | 305 |
| 541 | 20250401 | 102600 | 869439082 | 1781 | 1781 | 1781 | 1780 | 1026 |
| 542 | 20250401 | 102500 | 867612776 | 1781 | 1782 | 1782 | 1781 | 5238 |
| 543 | 20250401 | 102400 | 858281664 | 1782 | 1782 | 1782 | 1782 | 13 |
| 544 | 20250401 | 102300 | 858258498 | 1782 | 1782 | 1783 | 1782 | 214 |
| 545 | 20250401 | 102200 | 857877145 | 1782 | 1782 | 1782 | 1782 | 4499 |
| 546 | 20250401 | 102100 | 849859927 | 1782 | 1783 | 1783 | 1782 | 305 |
| 547 | 20250401 | 102000 | 849316217 | 1783 | 1783 | 1783 | 1783 | 81 |
| 548 | 20250401 | 101900 | 849171794 | 1783 | 1782 | 1783 | 1782 | 1403 |
| 549 | 20250401 | 101800 | 846670248 | 1783 | 1783 | 1783 | 1783 | 12 |
| 550 | 20250401 | 101700 | 846648852 | 1783 | 1783 | 1783 | 1783 | 1 |
| 551 | 20250401 | 101600 | 846647069 | 1783 | 1782 | 1784 | 1781 | 12147 |
| 552 | 20250401 | 101500 | 824994170 | 1782 | 1782 | 1782 | 1781 | 1047 |
| 553 | 20250401 | 101400 | 823128618 | 1782 | 1783 | 1783 | 1782 | 7 |
| 554 | 20250401 | 101300 | 823116143 | 1783 | 1783 | 1783 | 1780 | 31 |
| 555 | 20250401 | 101200 | 823060873 | 1783 | 1782 | 1783 | 1782 | 1882 |
| 556 | 20250401 | 101100 | 819707144 | 1782 | 1780 | 1782 | 1780 | 2168 |
| 557 | 20250401 | 101000 | 815848096 | 1778 | 1776 | 1779 | 1776 | 3917 |
| 558 | 20250401 | 100900 | 808881691 | 1779 | 1779 | 1779 | 1776 | 712 |
| 559 | 20250401 | 100800 | 807615061 | 1779 | 1779 | 1779 | 1779 | 65 |
| 560 | 20250401 | 100700 | 807499426 | 1776 | 1779 | 1779 | 1776 | 135 |
| 561 | 20250401 | 100600 | 807259507 | 1779 | 1775 | 1779 | 1775 | 208 |
| 562 | 20250401 | 100500 | 806890287 | 1775 | 1779 | 1779 | 1775 | 3968 |
| 563 | 20250401 | 100400 | 799842451 | 1779 | 1780 | 1780 | 1779 | 177 |
| 564 | 20250401 | 100300 | 799527562 | 1776 | 1776 | 1776 | 1776 | 3036 |
| 565 | 20250401 | 100200 | 794135626 | 1776 | 1775 | 1776 | 1773 | 427 |
| 566 | 20250401 | 100100 | 793378493 | 1775 | 1774 | 1776 | 1773 | 4791 |
| 567 | 20250401 | 100000 | 784877884 | 1775 | 1775 | 1775 | 1774 | 3108 |
| 568 | 20250401 | 095900 | 779363185 | 1775 | 1777 | 1777 | 1775 | 7633 |
| 569 | 20250401 | 095800 | 765806844 | 1777 | 1778 | 1779 | 1777 | 3113 |
| 570 | 20250401 | 095700 | 760274788 | 1778 | 1777 | 1778 | 1777 | 618 |
| 571 | 20250401 | 095600 | 759176484 | 1780 | 1785 | 1785 | 1778 | 1920 |
| 572 | 20250401 | 095500 | 755760263 | 1780 | 1785 | 1785 | 1780 | 307 |
| 573 | 20250401 | 095400 | 755213338 | 1785 | 1785 | 1785 | 1785 | 500 |
| 574 | 20250401 | 095300 | 754320838 | 1785 | 1785 | 1785 | 1785 | 30 |
| 575 | 20250401 | 095200 | 754267288 | 1785 | 1780 | 1786 | 1779 | 5721 |
| 576 | 20250401 | 095100 | 744076942 | 1785 | 1782 | 1785 | 1782 | 6 |
| 577 | 20250401 | 095000 | 744066235 | 1780 | 1783 | 1786 | 1780 | 464 |
| 578 | 20250401 | 094900 | 743238824 | 1786 | 1787 | 1787 | 1786 | 1256 |
| 579 | 20250401 | 094800 | 740995327 | 1787 | 1785 | 1787 | 1785 | 1452 |
| 580 | 20250401 | 094700 | 738401411 | 1787 | 1781 | 1787 | 1780 | 10680 |
| 581 | 20250401 | 094600 | 719350446 | 1781 | 1775 | 1781 | 1774 | 4723 |
| 582 | 20250401 | 094500 | 710955950 | 1774 | 1777 | 1777 | 1774 | 4141 |
| 583 | 20250401 | 094400 | 703600153 | 1777 | 1779 | 1779 | 1777 | 4617 |
| 584 | 20250401 | 094300 | 695395065 | 1779 | 1777 | 1779 | 1777 | 417 |
| 585 | 20250401 | 094200 | 694654036 | 1777 | 1775 | 1777 | 1774 | 6641 |
| 586 | 20250401 | 094100 | 682862058 | 1775 | 1777 | 1777 | 1775 | 4186 |
| 587 | 20250401 | 094000 | 675428154 | 1777 | 1778 | 1778 | 1776 | 22425 |
| 588 | 20250401 | 093900 | 635571794 | 1779 | 1782 | 1782 | 1779 | 4236 |
| 589 | 20250401 | 093800 | 628035876 | 1782 | 1783 | 1783 | 1780 | 1296 |
| 590 | 20250401 | 093700 | 625726671 | 1781 | 1778 | 1785 | 1778 | 3967 |
| 591 | 20250401 | 093600 | 618670518 | 1778 | 1779 | 1780 | 1778 | 8943 |
| 592 | 20250401 | 093500 | 602762862 | 1778 | 1778 | 1786 | 1778 | 3729 |
| 593 | 20250401 | 093400 | 596124910 | 1778 | 1786 | 1786 | 1778 | 1574 |
| 594 | 20250401 | 093300 | 593314274 | 1786 | 1787 | 1787 | 1778 | 1675 |
| 595 | 20250401 | 093200 | 590336047 | 1778 | 1783 | 1788 | 1778 | 5840 |
| 596 | 20250401 | 093100 | 579940345 | 1789 | 1786 | 1789 | 1783 | 7142 |
| 597 | 20250401 | 093000 | 567182414 | 1789 | 1783 | 1789 | 1783 | 5964 |
| 598 | 20250401 | 092900 | 556535980 | 1785 | 1784 | 1786 | 1783 | 7974 |
| 599 | 20250401 | 092800 | 542305127 | 1784 | 1782 | 1784 | 1776 | 2419 |
| 600 | 20250401 | 092700 | 537997444 | 1782 | 1775 | 1785 | 1775 | 4172 |
| 601 | 20250401 | 092600 | 530559954 | 1782 | 1783 | 1783 | 1775 | 7041 |
| 602 | 20250401 | 092500 | 518045882 | 1783 | 1780 | 1783 | 1777 | 8150 |
| 603 | 20250401 | 092400 | 503550976 | 1783 | 1785 | 1785 | 1783 | 2812 |
| 604 | 20250401 | 092300 | 498533381 | 1785 | 1786 | 1786 | 1785 | 9277 |
| 605 | 20250401 | 092200 | 481972069 | 1786 | 1791 | 1791 | 1786 | 10616 |
| 606 | 20250401 | 092100 | 462985741 | 1790 | 1791 | 1791 | 1790 | 2048 |
| 607 | 20250401 | 092000 | 459319754 | 1792 | 1791 | 1792 | 1791 | 2840 |
| 608 | 20250401 | 091900 | 454232960 | 1792 | 1792 | 1793 | 1792 | 5089 |
| 609 | 20250401 | 091800 | 445113451 | 1793 | 1793 | 1794 | 1793 | 6575 |
| 610 | 20250401 | 091700 | 433321684 | 1793 | 1794 | 1794 | 1793 | 2294 |
| 611 | 20250401 | 091600 | 429208535 | 1794 | 1796 | 1796 | 1792 | 14756 |
| 612 | 20250401 | 091500 | 402743793 | 1796 | 1794 | 1796 | 1794 | 337 |
| 613 | 20250401 | 091400 | 402138826 | 1794 | 1798 | 1798 | 1793 | 16391 |
| 614 | 20250401 | 091300 | 372717184 | 1796 | 1796 | 1797 | 1796 | 1929 |
| 615 | 20250401 | 091200 | 369252215 | 1796 | 1800 | 1800 | 1794 | 5327 |
| 616 | 20250401 | 091100 | 359685189 | 1800 | 1800 | 1801 | 1798 | 5557 |
| 617 | 20250401 | 091000 | 349682451 | 1800 | 1805 | 1805 | 1800 | 5193 |
| 618 | 20250401 | 090900 | 340327672 | 1805 | 1805 | 1805 | 1803 | 7186 |
| 619 | 20250401 | 090800 | 327361744 | 1805 | 1795 | 1805 | 1795 | 19658 |
| 620 | 20250401 | 090700 | 291956423 | 1800 | 1793 | 1800 | 1790 | 24873 |
| 621 | 20250401 | 090600 | 247274658 | 1793 | 1789 | 1797 | 1789 | 17946 |
| 622 | 20250401 | 090500 | 215080068 | 1789 | 1791 | 1792 | 1789 | 14742 |
| 623 | 20250401 | 090400 | 188670896 | 1791 | 1788 | 1791 | 1786 | 19218 |
| 624 | 20250401 | 090300 | 154284697 | 1788 | 1783 | 1788 | 1782 | 18898 |
| 625 | 20250401 | 090200 | 120539525 | 1784 | 1783 | 1788 | 1777 | 6143 |
| 626 | 20250401 | 090100 | 109571074 | 1784 | 1788 | 1792 | 1777 | 28214 |
| 627 | 20250401 | 090000 | 59063694 | 1788 | 1768 | 1794 | 1768 | 16930 |