30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 185800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 55411 |
| 3 | 20250429 | 185700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20250429 | 185600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20250429 | 185500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20250429 | 185400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20250429 | 185300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20250429 | 185200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20250429 | 185100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20250429 | 185000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20250429 | 184900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20250429 | 184800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20250429 | 184700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20250429 | 184600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20250429 | 184500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20250429 | 184400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20250429 | 184300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20250429 | 184200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20250429 | 184100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20250429 | 184000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20250429 | 183900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20250429 | 183800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20250429 | 183700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20250429 | 183600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20250429 | 183500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20250429 | 183400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20250429 | 183300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20250429 | 183200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20250429 | 183100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20250429 | 183000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20250429 | 182900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20250429 | 182800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 55411 |
| 33 | 20250429 | 182700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20250429 | 182600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20250429 | 182500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20250429 | 182400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20250429 | 182300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20250429 | 182200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20250429 | 182100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20250429 | 182000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20250429 | 181900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20250429 | 181800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20250429 | 181700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20250429 | 181600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20250429 | 181500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20250429 | 181400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20250429 | 181300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20250429 | 181200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20250429 | 181100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20250429 | 181000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20250429 | 180900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20250429 | 180800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20250429 | 180700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20250429 | 180600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20250429 | 180500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20250429 | 180400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20250429 | 180300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20250429 | 180200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20250429 | 180100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20250429 | 180000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20250429 | 175900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20250429 | 175800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 55411 |
| 63 | 20250429 | 175700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20250429 | 175600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20250429 | 175500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20250429 | 175400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20250429 | 175300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20250429 | 175200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20250429 | 175100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20250429 | 175000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20250429 | 174900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20250429 | 174800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20250429 | 174700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20250429 | 174600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20250429 | 174500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20250429 | 174400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20250429 | 174300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20250429 | 174200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20250429 | 174100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20250429 | 174000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20250429 | 173900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20250429 | 173800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20250429 | 173700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20250429 | 173600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20250429 | 173500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20250429 | 173400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20250429 | 173300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20250429 | 173200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20250429 | 173100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20250429 | 173000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20250429 | 172900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20250429 | 172800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 55411 |
| 93 | 20250429 | 172700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20250429 | 172600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20250429 | 172500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20250429 | 172400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20250429 | 172300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20250429 | 172200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20250429 | 172100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20250429 | 172000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20250429 | 171900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20250429 | 171800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20250429 | 171700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20250429 | 171600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20250429 | 171500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20250429 | 171400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20250429 | 171300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20250429 | 171200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20250429 | 171100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20250429 | 171000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20250429 | 170900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20250429 | 170800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20250429 | 170700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20250429 | 170600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20250429 | 170500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20250429 | 170400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20250429 | 170300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20250429 | 170200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20250429 | 170100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20250429 | 170000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20250429 | 165900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20250429 | 165800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 55411 |
| 123 | 20250429 | 165700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20250429 | 165600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20250429 | 165500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20250429 | 165400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20250429 | 165300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20250429 | 165200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20250429 | 165100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20250429 | 165000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20250429 | 164900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20250429 | 164800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20250429 | 164700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20250429 | 164600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20250429 | 164500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20250429 | 164400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20250429 | 164300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20250429 | 164200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20250429 | 164100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20250429 | 164000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20250429 | 163900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20250429 | 163800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20250429 | 163700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20250429 | 163600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20250429 | 163500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20250429 | 163400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20250429 | 163300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20250429 | 163200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20250429 | 163100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20250429 | 163000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20250429 | 162900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20250429 | 162800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 55411 |
| 153 | 20250429 | 162700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20250429 | 162600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20250429 | 162500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20250429 | 162400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20250429 | 162300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20250429 | 162200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20250429 | 162100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20250429 | 162000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20250429 | 161900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20250429 | 161800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20250429 | 161700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20250429 | 161600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20250429 | 161500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20250429 | 161400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20250429 | 161300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20250429 | 161200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20250429 | 161100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20250429 | 161000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20250429 | 160900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20250429 | 160800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20250429 | 160700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20250429 | 160600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20250429 | 160500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20250429 | 160400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20250429 | 160300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20250429 | 160200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20250429 | 160100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20250429 | 160000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20250429 | 155900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20250429 | 155800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 55411 |
| 183 | 20250429 | 155700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20250429 | 155600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20250429 | 155500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20250429 | 155400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20250429 | 155300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20250429 | 155200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20250429 | 155100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20250429 | 155000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20250429 | 154900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20250429 | 154800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20250429 | 154700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20250429 | 154600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20250429 | 154500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20250429 | 154400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20250429 | 154300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20250429 | 154200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20250429 | 154100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20250429 | 154000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20250429 | 153900 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20250429 | 153800 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20250429 | 153700 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20250429 | 153600 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20250429 | 153500 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20250429 | 153400 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20250429 | 153300 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20250429 | 153200 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20250429 | 153100 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20250429 | 153000 | 6648361403 | 2010 | 2010 | 2010 | 2010 | 55411 |
| 211 | 20250429 | 152900 | 6536985293 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20250429 | 152800 | 6536985293 | 2010 | 2010 | 2010 | 2010 | 0 |
| 213 | 20250429 | 152700 | 6536985293 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20250429 | 152600 | 6536985293 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20250429 | 152500 | 6536985293 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20250429 | 152400 | 6536985293 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20250429 | 152300 | 6536985293 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20250429 | 152200 | 6536985293 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20250429 | 152100 | 6536985293 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20250429 | 152000 | 6536985293 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20250429 | 151900 | 6536985293 | 2010 | 2010 | 2010 | 2005 | 8626 |
| 222 | 20250429 | 151800 | 6519653118 | 2010 | 2005 | 2010 | 2005 | 23261 |
| 223 | 20250429 | 151700 | 6472899733 | 2005 | 2005 | 2010 | 2005 | 9610 |
| 224 | 20250429 | 151600 | 6453630474 | 2005 | 2010 | 2010 | 2005 | 3553 |
| 225 | 20250429 | 151500 | 6446506384 | 2010 | 2005 | 2010 | 2005 | 8987 |
| 226 | 20250429 | 151400 | 6428480934 | 2000 | 2000 | 2005 | 2000 | 9082 |
| 227 | 20250429 | 151300 | 6410289649 | 2000 | 2005 | 2005 | 2000 | 7778 |
| 228 | 20250429 | 151200 | 6394713534 | 2005 | 2005 | 2010 | 2000 | 25640 |
| 229 | 20250429 | 151100 | 6343310104 | 2005 | 2005 | 2010 | 2005 | 6620 |
| 230 | 20250429 | 151000 | 6330031399 | 2010 | 2010 | 2010 | 2005 | 8192 |
| 231 | 20250429 | 150900 | 6313579049 | 2005 | 2010 | 2010 | 2005 | 4919 |
| 232 | 20250429 | 150800 | 6303706364 | 2010 | 2010 | 2010 | 2005 | 3592 |
| 233 | 20250429 | 150700 | 6296500894 | 2005 | 2010 | 2010 | 2005 | 17249 |
| 234 | 20250429 | 150600 | 6261897289 | 2015 | 2005 | 2015 | 2005 | 6203 |
| 235 | 20250429 | 150500 | 6249437984 | 2010 | 2010 | 2010 | 2005 | 3613 |
| 236 | 20250429 | 150400 | 6242183044 | 2010 | 2012 | 2012 | 2010 | 14107 |
| 237 | 20250429 | 150300 | 6213821974 | 2010 | 2010 | 2015 | 2010 | 5112 |
| 238 | 20250429 | 150200 | 6203545608 | 2015 | 2015 | 2015 | 2010 | 1893 |
| 239 | 20250429 | 150100 | 6199734463 | 2015 | 2010 | 2015 | 2010 | 1814 |
| 240 | 20250429 | 150000 | 6196083153 | 2015 | 2015 | 2015 | 2010 | 1935 |
| 241 | 20250429 | 145900 | 6192186738 | 2010 | 2015 | 2015 | 2010 | 6981 |
| 242 | 20250429 | 145800 | 6178137523 | 2015 | 2010 | 2015 | 2010 | 3567 |
| 243 | 20250429 | 145700 | 6170967848 | 2010 | 2010 | 2015 | 2010 | 1684 |
| 244 | 20250429 | 145600 | 6167577803 | 2015 | 2010 | 2015 | 2010 | 7403 |
| 245 | 20250429 | 145500 | 6152696753 | 2010 | 2010 | 2010 | 2010 | 9811 |
| 246 | 20250429 | 145400 | 6132976643 | 2010 | 2010 | 2015 | 2010 | 4740 |
| 247 | 20250429 | 145300 | 6123446088 | 2015 | 2015 | 2015 | 2012 | 2903 |
| 248 | 20250429 | 145200 | 6117596843 | 2015 | 2015 | 2020 | 2015 | 2780 |
| 249 | 20250429 | 145100 | 6111995136 | 2015 | 2020 | 2020 | 2015 | 819 |
| 250 | 20250429 | 145000 | 6110344081 | 2015 | 2015 | 2020 | 2015 | 2523 |
| 251 | 20250429 | 144900 | 6105260231 | 2015 | 2015 | 2020 | 2015 | 12226 |
| 252 | 20250429 | 144800 | 6080622576 | 2010 | 2015 | 2015 | 2010 | 2302 |
| 253 | 20250429 | 144700 | 6075994046 | 2015 | 2010 | 2015 | 2010 | 3197 |
| 254 | 20250429 | 144600 | 6069553141 | 2010 | 2015 | 2015 | 2010 | 1174 |
| 255 | 20250429 | 144500 | 6067190536 | 2015 | 2015 | 2015 | 2015 | 1803 |
| 256 | 20250429 | 144400 | 6063557491 | 2015 | 2015 | 2017 | 2010 | 8967 |
| 257 | 20250429 | 144300 | 6045493971 | 2020 | 2015 | 2020 | 2005 | 83618 |
| 258 | 20250429 | 144200 | 5877053776 | 2015 | 2015 | 2015 | 2010 | 1504 |
| 259 | 20250429 | 144100 | 5874029696 | 2015 | 2015 | 2015 | 2010 | 32 |
| 260 | 20250429 | 144000 | 5873965261 | 2015 | 2010 | 2015 | 2010 | 11062 |
| 261 | 20250429 | 143900 | 5851730636 | 2010 | 2010 | 2015 | 2010 | 27859 |
| 262 | 20250429 | 143800 | 5795663886 | 2010 | 2010 | 2015 | 2010 | 2024 |
| 263 | 20250429 | 143700 | 5791595581 | 2010 | 2015 | 2015 | 2010 | 246 |
| 264 | 20250429 | 143600 | 5791100891 | 2010 | 2010 | 2015 | 2010 | 4901 |
| 265 | 20250429 | 143500 | 5781229876 | 2010 | 2010 | 2010 | 2010 | 1100 |
| 266 | 20250429 | 143400 | 5779018876 | 2010 | 2015 | 2015 | 2010 | 2068 |
| 267 | 20250429 | 143300 | 5774862121 | 2010 | 2010 | 2015 | 2010 | 2105 |
| 268 | 20250429 | 143200 | 5770625756 | 2010 | 2010 | 2015 | 2010 | 14108 |
| 269 | 20250429 | 143100 | 5742257541 | 2015 | 2005 | 2015 | 2005 | 97525 |
| 270 | 20250429 | 143000 | 5546158681 | 2005 | 2005 | 2005 | 2005 | 1864 |
| 271 | 20250429 | 142900 | 5542421361 | 2005 | 2005 | 2005 | 2000 | 220 |
| 272 | 20250429 | 142800 | 5541980296 | 2005 | 2005 | 2005 | 2000 | 556 |
| 273 | 20250429 | 142700 | 5540865531 | 2005 | 2005 | 2005 | 2005 | 861 |
| 274 | 20250429 | 142600 | 5539139226 | 2005 | 2005 | 2005 | 2005 | 1250 |
| 275 | 20250429 | 142500 | 5536632976 | 2005 | 2005 | 2005 | 2005 | 2542 |
| 276 | 20250429 | 142400 | 5531536266 | 2005 | 2005 | 2010 | 2005 | 1299 |
| 277 | 20250429 | 142300 | 5528930746 | 2005 | 2010 | 2010 | 2005 | 10530 |
| 278 | 20250429 | 142200 | 5507818091 | 2010 | 2005 | 2010 | 2005 | 1890 |
| 279 | 20250429 | 142100 | 5504027191 | 2005 | 2010 | 2010 | 2005 | 1294 |
| 280 | 20250429 | 142000 | 5501430046 | 2010 | 2005 | 2010 | 2005 | 220 |
| 281 | 20250429 | 141900 | 5500988346 | 2005 | 2010 | 2010 | 2005 | 370 |
| 282 | 20250429 | 141800 | 5500246396 | 2010 | 2005 | 2010 | 2000 | 396 |
| 283 | 20250429 | 141700 | 5499452471 | 2005 | 2005 | 2005 | 2005 | 392 |
| 284 | 20250429 | 141600 | 5498666511 | 2005 | 2005 | 2005 | 2000 | 3757 |
| 285 | 20250429 | 141500 | 5491133811 | 2005 | 2005 | 2005 | 2000 | 1202 |
| 286 | 20250429 | 141400 | 5488728581 | 2005 | 2005 | 2005 | 2005 | 1727 |
| 287 | 20250429 | 141300 | 5485265946 | 2000 | 2005 | 2010 | 2000 | 6608 |
| 288 | 20250429 | 141200 | 5472040921 | 2005 | 2005 | 2005 | 2002 | 3937 |
| 289 | 20250429 | 141100 | 5464147503 | 2005 | 2005 | 2005 | 2005 | 2077 |
| 290 | 20250429 | 141000 | 5459983118 | 2005 | 2005 | 2005 | 2005 | 2215 |
| 291 | 20250429 | 140900 | 5455542043 | 2005 | 2005 | 2005 | 2000 | 1114 |
| 292 | 20250429 | 140800 | 5453308543 | 2005 | 2005 | 2005 | 2005 | 3720 |
| 293 | 20250429 | 140700 | 5445849943 | 2005 | 2005 | 2010 | 2000 | 3852 |
| 294 | 20250429 | 140600 | 5438133993 | 2005 | 2005 | 2005 | 2005 | 11006 |
| 295 | 20250429 | 140500 | 5416066963 | 2005 | 2005 | 2010 | 2005 | 552 |
| 296 | 20250429 | 140400 | 5414960198 | 2005 | 2010 | 2010 | 2005 | 10804 |
| 297 | 20250429 | 140300 | 5393298158 | 2010 | 2005 | 2010 | 2005 | 1748 |
| 298 | 20250429 | 140200 | 5389792528 | 2005 | 2005 | 2005 | 2005 | 1007 |
| 299 | 20250429 | 140100 | 5387773493 | 2005 | 2010 | 2010 | 2005 | 1012 |
| 300 | 20250429 | 140000 | 5385742088 | 2010 | 2010 | 2010 | 2005 | 1787 |
| 301 | 20250429 | 135900 | 5382150308 | 2005 | 2005 | 2010 | 2005 | 8722 |
| 302 | 20250429 | 135800 | 5364662333 | 2010 | 2010 | 2010 | 2005 | 997 |
| 303 | 20250429 | 135700 | 5362661413 | 2010 | 2010 | 2010 | 2005 | 10228 |
| 304 | 20250429 | 135600 | 5342154103 | 2010 | 2010 | 2010 | 2010 | 1071 |
| 305 | 20250429 | 135500 | 5340001393 | 2010 | 2010 | 2010 | 2005 | 732 |
| 306 | 20250429 | 135400 | 5338530078 | 2010 | 2010 | 2010 | 2005 | 963 |
| 307 | 20250429 | 135300 | 5336594698 | 2010 | 2000 | 2010 | 2000 | 23787 |
| 308 | 20250429 | 135200 | 5288905443 | 2005 | 2005 | 2005 | 2005 | 6299 |
| 309 | 20250429 | 135100 | 5276275948 | 2000 | 2005 | 2005 | 2000 | 484 |
| 310 | 20250429 | 135000 | 5275305718 | 2005 | 2005 | 2005 | 2005 | 1156 |
| 311 | 20250429 | 134900 | 5272987938 | 2000 | 2005 | 2005 | 2000 | 615 |
| 312 | 20250429 | 134800 | 5271755113 | 2010 | 2010 | 2010 | 2000 | 430 |
| 313 | 20250429 | 134700 | 5270894838 | 2000 | 2010 | 2010 | 2000 | 9819 |
| 314 | 20250429 | 134600 | 5251256788 | 2010 | 2010 | 2010 | 2000 | 1669 |
| 315 | 20250429 | 134500 | 5247903598 | 2010 | 2005 | 2010 | 2000 | 25463 |
| 316 | 20250429 | 134400 | 5196781368 | 2005 | 2005 | 2005 | 2005 | 212 |
| 317 | 20250429 | 134300 | 5196356308 | 2005 | 2005 | 2005 | 2005 | 1400 |
| 318 | 20250429 | 134200 | 5193549308 | 2005 | 2005 | 2010 | 2005 | 2260 |
| 319 | 20250429 | 134100 | 5189008858 | 2005 | 2005 | 2005 | 2005 | 1313 |
| 320 | 20250429 | 134000 | 5186376293 | 2005 | 2005 | 2005 | 2005 | 5735 |
| 321 | 20250429 | 133900 | 5174877618 | 2005 | 2005 | 2005 | 2000 | 876 |
| 322 | 20250429 | 133800 | 5173121338 | 2005 | 2005 | 2010 | 2005 | 9036 |
| 323 | 20250429 | 133700 | 5154971233 | 2005 | 2005 | 2005 | 2005 | 18254 |
| 324 | 20250429 | 133600 | 5118371963 | 2005 | 2005 | 2005 | 2005 | 1960 |
| 325 | 20250429 | 133500 | 5114442163 | 2005 | 2005 | 2005 | 2005 | 5489 |
| 326 | 20250429 | 133400 | 5103436718 | 2010 | 2010 | 2010 | 2005 | 1494 |
| 327 | 20250429 | 133300 | 5100439203 | 2005 | 2005 | 2005 | 2005 | 1697 |
| 328 | 20250429 | 133200 | 5097036718 | 2005 | 2005 | 2005 | 2005 | 49 |
| 329 | 20250429 | 133100 | 5096938473 | 2010 | 2010 | 2010 | 2010 | 1187 |
| 330 | 20250429 | 133000 | 5094552603 | 2005 | 2010 | 2010 | 2005 | 9070 |
| 331 | 20250429 | 132900 | 5076366183 | 2010 | 2010 | 2010 | 2010 | 1016 |
| 332 | 20250429 | 132800 | 5074324023 | 2010 | 2005 | 2010 | 2005 | 992 |
| 333 | 20250429 | 132700 | 5072334558 | 2005 | 2005 | 2010 | 2005 | 216 |
| 334 | 20250429 | 132600 | 5071901443 | 2010 | 2005 | 2010 | 2005 | 1932 |
| 335 | 20250429 | 132500 | 5068027688 | 2005 | 2010 | 2010 | 2005 | 3627 |
| 336 | 20250429 | 132400 | 5060747418 | 2005 | 2005 | 2005 | 2005 | 2908 |
| 337 | 20250429 | 132300 | 5054916878 | 2010 | 2010 | 2010 | 2005 | 2246 |
| 338 | 20250429 | 132200 | 5050402918 | 2005 | 2005 | 2010 | 2005 | 2157 |
| 339 | 20250429 | 132100 | 5046074723 | 2005 | 2005 | 2005 | 2005 | 2275 |
| 340 | 20250429 | 132000 | 5041513348 | 2005 | 2010 | 2010 | 2005 | 971 |
| 341 | 20250429 | 131900 | 5039563468 | 2010 | 2010 | 2010 | 2005 | 2454 |
| 342 | 20250429 | 131800 | 5034630978 | 2010 | 2005 | 2010 | 2005 | 732 |
| 343 | 20250429 | 131700 | 5033163203 | 2005 | 2005 | 2010 | 2005 | 596 |
| 344 | 20250429 | 131600 | 5031967243 | 2005 | 2005 | 2005 | 2005 | 5760 |
| 345 | 20250429 | 131500 | 5020418443 | 2005 | 2005 | 2010 | 2005 | 12966 |
| 346 | 20250429 | 131400 | 4994367108 | 2005 | 2010 | 2010 | 2005 | 307 |
| 347 | 20250429 | 131300 | 4993751543 | 2010 | 2002 | 2010 | 2002 | 4461 |
| 348 | 20250429 | 131200 | 4984809183 | 2002 | 2007 | 2007 | 2002 | 2910 |
| 349 | 20250429 | 131100 | 4978978896 | 2007 | 2005 | 2007 | 2005 | 5880 |
| 350 | 20250429 | 131000 | 4967189446 | 2005 | 2010 | 2010 | 2005 | 361 |
| 351 | 20250429 | 130900 | 4966465136 | 2010 | 2010 | 2010 | 2005 | 4030 |
| 352 | 20250429 | 130800 | 4958382391 | 2010 | 2005 | 2010 | 2005 | 1297 |
| 353 | 20250429 | 130700 | 4955778931 | 2005 | 2005 | 2005 | 2005 | 8038 |
| 354 | 20250429 | 130600 | 4939662741 | 2005 | 2010 | 2010 | 2005 | 4011 |
| 355 | 20250429 | 130500 | 4931620676 | 2010 | 2000 | 2010 | 2000 | 3287 |
| 356 | 20250429 | 130400 | 4925037911 | 2000 | 2005 | 2005 | 2000 | 289 |
| 357 | 20250429 | 130300 | 4924459851 | 2005 | 2005 | 2010 | 2005 | 7272 |
| 358 | 20250429 | 130200 | 4909879486 | 2005 | 2005 | 2005 | 2005 | 9 |
| 359 | 20250429 | 130100 | 4909861441 | 2010 | 2005 | 2010 | 2000 | 12413 |
| 360 | 20250429 | 130000 | 4884927196 | 2005 | 2010 | 2010 | 2000 | 8501 |
| 361 | 20250429 | 125900 | 4867902571 | 2010 | 2005 | 2010 | 2005 | 2613 |
| 362 | 20250429 | 125800 | 4862663066 | 2010 | 2010 | 2010 | 2005 | 3766 |
| 363 | 20250429 | 125700 | 4855104986 | 2005 | 2010 | 2010 | 2002 | 4486 |
| 364 | 20250429 | 125600 | 4846108378 | 2010 | 2010 | 2010 | 2005 | 421 |
| 365 | 20250429 | 125500 | 4845262933 | 2010 | 2005 | 2010 | 2000 | 10027 |
| 366 | 20250429 | 125400 | 4825127958 | 2007 | 2005 | 2010 | 2005 | 2335 |
| 367 | 20250429 | 125300 | 4820446148 | 2005 | 2005 | 2005 | 2000 | 2321 |
| 368 | 20250429 | 125200 | 4815792588 | 2000 | 2005 | 2010 | 2000 | 3709 |
| 369 | 20250429 | 125100 | 4808359433 | 2005 | 2005 | 2010 | 2000 | 26413 |
| 370 | 20250429 | 125000 | 4755391078 | 2005 | 2005 | 2005 | 2005 | 1443 |
| 371 | 20250429 | 124900 | 4752497863 | 2010 | 2010 | 2010 | 2005 | 8647 |
| 372 | 20250429 | 124800 | 4735160598 | 2010 | 2010 | 2010 | 2010 | 759 |
| 373 | 20250429 | 124700 | 4733635008 | 2010 | 2010 | 2012 | 2007 | 4218 |
| 374 | 20250429 | 124600 | 4725155427 | 2010 | 2010 | 2010 | 2010 | 2639 |
| 375 | 20250429 | 124500 | 4719851037 | 2010 | 2010 | 2010 | 2005 | 3820 |
| 376 | 20250429 | 124400 | 4712175462 | 2010 | 2010 | 2010 | 2005 | 1500 |
| 377 | 20250429 | 124300 | 4709160742 | 2005 | 2015 | 2015 | 2005 | 10315 |
| 378 | 20250429 | 124200 | 4688448347 | 2015 | 2015 | 2015 | 2015 | 310 |
| 379 | 20250429 | 124100 | 4687823697 | 2010 | 2010 | 2015 | 2010 | 4434 |
| 380 | 20250429 | 124000 | 4678910772 | 2010 | 2010 | 2010 | 2005 | 10569 |
| 381 | 20250429 | 123900 | 4657687487 | 2010 | 2010 | 2015 | 2010 | 1287 |
| 382 | 20250429 | 123800 | 4655097952 | 2015 | 2015 | 2015 | 2010 | 7314 |
| 383 | 20250429 | 123700 | 4640365797 | 2015 | 2010 | 2015 | 2005 | 76237 |
| 384 | 20250429 | 123600 | 4486983957 | 2005 | 2010 | 2010 | 2005 | 1362 |
| 385 | 20250429 | 123500 | 4484248125 | 2010 | 2010 | 2010 | 2010 | 5 |
| 386 | 20250429 | 123400 | 4484238075 | 2005 | 2005 | 2010 | 2000 | 4631 |
| 387 | 20250429 | 123300 | 4474952715 | 2005 | 2005 | 2010 | 2005 | 7918 |
| 388 | 20250429 | 123200 | 4459076180 | 2010 | 2010 | 2010 | 2005 | 132 |
| 389 | 20250429 | 123100 | 4458811373 | 2005 | 2005 | 2010 | 2005 | 9781 |
| 390 | 20250429 | 123000 | 4439169628 | 2010 | 2010 | 2010 | 2005 | 318 |
| 391 | 20250429 | 122900 | 4438531898 | 2005 | 2010 | 2010 | 2005 | 2148 |
| 392 | 20250429 | 122800 | 4434225008 | 2010 | 2010 | 2010 | 2005 | 5050 |
| 393 | 20250429 | 122700 | 4424089433 | 2010 | 2005 | 2010 | 2005 | 240 |
| 394 | 20250429 | 122600 | 4423607723 | 2010 | 2005 | 2010 | 2002 | 13489 |
| 395 | 20250429 | 122500 | 4396501831 | 2005 | 2010 | 2010 | 2005 | 11635 |
| 396 | 20250429 | 122400 | 4373163343 | 2005 | 2010 | 2010 | 2005 | 2531 |
| 397 | 20250429 | 122300 | 4368086188 | 2010 | 2010 | 2010 | 2010 | 315 |
| 398 | 20250429 | 122200 | 4367453038 | 2005 | 2005 | 2010 | 2005 | 1111 |
| 399 | 20250429 | 122100 | 4365222278 | 2005 | 2000 | 2005 | 2000 | 40231 |
| 400 | 20250429 | 122000 | 4284614123 | 2005 | 2000 | 2005 | 2000 | 3691 |
| 401 | 20250429 | 121900 | 4277232114 | 2000 | 2005 | 2005 | 2000 | 3149 |
| 402 | 20250429 | 121800 | 4270923954 | 2000 | 2000 | 2000 | 2000 | 129 |
| 403 | 20250429 | 121700 | 4270665954 | 2000 | 2000 | 2005 | 2000 | 127 |
| 404 | 20250429 | 121600 | 4270411939 | 2000 | 2000 | 2000 | 1999 | 2847 |
| 405 | 20250429 | 121500 | 4264717944 | 2000 | 2000 | 2005 | 2000 | 5637 |
| 406 | 20250429 | 121400 | 4253442994 | 2000 | 2000 | 2000 | 2000 | 2673 |
| 407 | 20250429 | 121300 | 4248096994 | 2000 | 2000 | 2005 | 2000 | 981 |
| 408 | 20250429 | 121200 | 4246134479 | 2000 | 2002 | 2005 | 2000 | 2573 |
| 409 | 20250429 | 121100 | 4240987859 | 2005 | 2005 | 2005 | 2000 | 3669 |
| 410 | 20250429 | 121000 | 4233639634 | 2000 | 2000 | 2005 | 2000 | 2736 |
| 411 | 20250429 | 120900 | 4228167324 | 2005 | 2000 | 2005 | 2000 | 231 |
| 412 | 20250429 | 120800 | 4227705289 | 2000 | 2000 | 2005 | 2000 | 1003 |
| 413 | 20250429 | 120700 | 4225699239 | 2000 | 2005 | 2005 | 2000 | 198 |
| 414 | 20250429 | 120600 | 4225303009 | 2005 | 2005 | 2005 | 2000 | 907 |
| 415 | 20250429 | 120500 | 4223488979 | 2005 | 2005 | 2005 | 2000 | 764 |
| 416 | 20250429 | 120400 | 4221959634 | 2000 | 2000 | 2005 | 2000 | 722 |
| 417 | 20250429 | 120300 | 4220515584 | 2005 | 2005 | 2005 | 2000 | 405 |
| 418 | 20250429 | 120200 | 4219703564 | 2005 | 2005 | 2005 | 2005 | 802 |
| 419 | 20250429 | 120100 | 4218095554 | 2005 | 2005 | 2005 | 2000 | 930 |
| 420 | 20250429 | 120000 | 4216232819 | 2005 | 2000 | 2005 | 2000 | 8798 |
| 421 | 20250429 | 115900 | 4198636329 | 2000 | 2005 | 2005 | 2000 | 4436 |
| 422 | 20250429 | 115800 | 4189763254 | 2000 | 2000 | 2005 | 2000 | 1929 |
| 423 | 20250429 | 115700 | 4185898764 | 2000 | 2010 | 2010 | 2000 | 1485 |
| 424 | 20250429 | 115600 | 4182923229 | 2010 | 2010 | 2010 | 2010 | 1070 |
| 425 | 20250429 | 115500 | 4180772529 | 2010 | 2010 | 2010 | 2005 | 5231 |
| 426 | 20250429 | 115400 | 4170276264 | 2010 | 2005 | 2010 | 2005 | 38 |
| 427 | 20250429 | 115300 | 4170199894 | 2005 | 2005 | 2005 | 2005 | 803 |
| 428 | 20250429 | 115200 | 4168589879 | 2010 | 2010 | 2010 | 2010 | 2005 |
| 429 | 20250429 | 115100 | 4164559829 | 2010 | 2015 | 2015 | 2010 | 610 |
| 430 | 20250429 | 115000 | 4163332089 | 2015 | 2010 | 2015 | 2010 | 16178 |
| 431 | 20250429 | 114900 | 4130811894 | 2010 | 2015 | 2015 | 2010 | 2017 |
| 432 | 20250429 | 114800 | 4126757614 | 2015 | 2010 | 2015 | 2010 | 48106 |
| 433 | 20250429 | 114700 | 4030009739 | 2005 | 2002 | 2005 | 2000 | 21473 |
| 434 | 20250429 | 114600 | 3986966936 | 2002 | 2002 | 2005 | 2002 | 1004 |
| 435 | 20250429 | 114500 | 3984956619 | 2005 | 2000 | 2005 | 1999 | 7009 |
| 436 | 20250429 | 114400 | 3970939389 | 2000 | 2000 | 2002 | 2000 | 5654 |
| 437 | 20250429 | 114300 | 3959631189 | 2000 | 2000 | 2000 | 2000 | 5492 |
| 438 | 20250429 | 114200 | 3948647189 | 2000 | 2000 | 2005 | 2000 | 411 |
| 439 | 20250429 | 114100 | 3947825184 | 2000 | 2000 | 2005 | 2000 | 2058 |
| 440 | 20250429 | 114000 | 3943709069 | 2000 | 2000 | 2000 | 2000 | 3921 |
| 441 | 20250429 | 113900 | 3935867069 | 2000 | 2000 | 2000 | 2000 | 3988 |
| 442 | 20250429 | 113800 | 3927891069 | 2000 | 2000 | 2000 | 2000 | 244 |
| 443 | 20250429 | 113700 | 3927403069 | 2000 | 2000 | 2005 | 2000 | 862 |
| 444 | 20250429 | 113600 | 3925678649 | 2000 | 2005 | 2005 | 2000 | 6351 |
| 445 | 20250429 | 113500 | 3912964954 | 2000 | 2000 | 2005 | 2000 | 4340 |
| 446 | 20250429 | 113400 | 3904284649 | 2000 | 2000 | 2005 | 2000 | 3531 |
| 447 | 20250429 | 113300 | 3897218379 | 2000 | 2000 | 2000 | 2000 | 1132 |
| 448 | 20250429 | 113200 | 3894954379 | 2002 | 2000 | 2005 | 2000 | 2327 |
| 449 | 20250429 | 113100 | 3890300069 | 2005 | 2002 | 2005 | 2000 | 2638 |
| 450 | 20250429 | 113000 | 3885013663 | 2005 | 2010 | 2010 | 2005 | 7851 |
| 451 | 20250429 | 112900 | 3869270158 | 2005 | 2005 | 2010 | 2005 | 4466 |
| 452 | 20250429 | 112800 | 3860315803 | 2005 | 2010 | 2010 | 2005 | 16342 |
| 453 | 20250429 | 112700 | 3827550038 | 2010 | 2010 | 2010 | 2005 | 3921 |
| 454 | 20250429 | 112600 | 3819676658 | 2010 | 2015 | 2015 | 2010 | 12003 |
| 455 | 20250429 | 112500 | 3795549888 | 2015 | 2015 | 2015 | 2010 | 4392 |
| 456 | 20250429 | 112400 | 3786705938 | 2015 | 2015 | 2015 | 2010 | 16486 |
| 457 | 20250429 | 112300 | 3753513708 | 2015 | 2015 | 2015 | 2012 | 384 |
| 458 | 20250429 | 112200 | 3752740638 | 2015 | 2005 | 2015 | 2005 | 32852 |
| 459 | 20250429 | 112100 | 3686666428 | 2005 | 2010 | 2010 | 2005 | 5786 |
| 460 | 20250429 | 112000 | 3675043933 | 2010 | 2005 | 2010 | 2000 | 3896 |
| 461 | 20250429 | 111900 | 3667230193 | 2000 | 2010 | 2015 | 2000 | 9145 |
| 462 | 20250429 | 111800 | 3648860033 | 2010 | 2015 | 2015 | 2010 | 5033 |
| 463 | 20250429 | 111700 | 3638741838 | 2010 | 2015 | 2015 | 2010 | 7312 |
| 464 | 20250429 | 111600 | 3624016473 | 2015 | 2010 | 2020 | 2010 | 96276 |
| 465 | 20250429 | 111500 | 3430165703 | 2005 | 2005 | 2010 | 2000 | 36315 |
| 466 | 20250429 | 111400 | 3357414658 | 2005 | 2005 | 2010 | 2000 | 17458 |
| 467 | 20250429 | 111300 | 3322391783 | 2005 | 2005 | 2010 | 2005 | 18347 |
| 468 | 20250429 | 111200 | 3285553233 | 2005 | 2005 | 2010 | 2005 | 20083 |
| 469 | 20250429 | 111100 | 3245236753 | 2005 | 1997 | 2010 | 1995 | 127316 |
| 470 | 20250429 | 111000 | 2990415267 | 1997 | 1993 | 1997 | 1992 | 55130 |
| 471 | 20250429 | 110900 | 2880439887 | 1993 | 1994 | 1994 | 1992 | 6590 |
| 472 | 20250429 | 110800 | 2867303979 | 1994 | 1994 | 1994 | 1993 | 9123 |
| 473 | 20250429 | 110700 | 2849112949 | 1994 | 1993 | 1994 | 1993 | 8327 |
| 474 | 20250429 | 110600 | 2832511139 | 1993 | 1990 | 1993 | 1990 | 67618 |
| 475 | 20250429 | 110500 | 2697846585 | 1989 | 1985 | 1989 | 1985 | 3061 |
| 476 | 20250429 | 110400 | 2691759766 | 1985 | 1984 | 1985 | 1984 | 5918 |
| 477 | 20250429 | 110300 | 2680012636 | 1984 | 1985 | 1985 | 1984 | 1330 |
| 478 | 20250429 | 110200 | 2677373914 | 1984 | 1984 | 1984 | 1984 | 596 |
| 479 | 20250429 | 110100 | 2676191450 | 1985 | 1984 | 1986 | 1984 | 892 |
| 480 | 20250429 | 110000 | 2674421376 | 1984 | 1989 | 1989 | 1984 | 2975 |
| 481 | 20250429 | 105900 | 2668510521 | 1990 | 1991 | 1991 | 1989 | 2178 |
| 482 | 20250429 | 105800 | 2664177460 | 1991 | 1990 | 1991 | 1989 | 5868 |
| 483 | 20250429 | 105700 | 2652501004 | 1989 | 1988 | 1991 | 1985 | 4098 |
| 484 | 20250429 | 105600 | 2644354685 | 1990 | 1991 | 1991 | 1989 | 9139 |
| 485 | 20250429 | 105500 | 2626163047 | 1991 | 1993 | 1993 | 1991 | 2759 |
| 486 | 20250429 | 105400 | 2620669447 | 1993 | 1993 | 1993 | 1990 | 9329 |
| 487 | 20250429 | 105300 | 2602088825 | 1993 | 1991 | 1993 | 1991 | 4256 |
| 488 | 20250429 | 105200 | 2593611126 | 1991 | 1990 | 1993 | 1990 | 31096 |
| 489 | 20250429 | 105100 | 2531696085 | 1990 | 1989 | 1990 | 1989 | 2118 |
| 490 | 20250429 | 105000 | 2527483280 | 1990 | 1989 | 1991 | 1989 | 11412 |
| 491 | 20250429 | 104900 | 2504774519 | 1989 | 1988 | 1989 | 1988 | 2822 |
| 492 | 20250429 | 104800 | 2499162061 | 1989 | 1984 | 1990 | 1984 | 14568 |
| 493 | 20250429 | 104700 | 2470199994 | 1984 | 1984 | 1984 | 1983 | 1941 |
| 494 | 20250429 | 104600 | 2466349746 | 1981 | 1986 | 1986 | 1981 | 451 |
| 495 | 20250429 | 104500 | 2465454925 | 1986 | 1986 | 1986 | 1979 | 2701 |
| 496 | 20250429 | 104400 | 2460097729 | 1986 | 1988 | 1989 | 1975 | 24514 |
| 497 | 20250429 | 104300 | 2411563860 | 1988 | 1989 | 1989 | 1988 | 2719 |
| 498 | 20250429 | 104200 | 2406158385 | 1989 | 1988 | 1989 | 1988 | 6064 |
| 499 | 20250429 | 104100 | 2394098617 | 1989 | 1987 | 1989 | 1987 | 14145 |
| 500 | 20250429 | 104000 | 2365983746 | 1987 | 1984 | 1987 | 1984 | 10484 |
| 501 | 20250429 | 103900 | 2345164675 | 1984 | 1982 | 1984 | 1982 | 10072 |
| 502 | 20250429 | 103800 | 2325198772 | 1982 | 1981 | 1982 | 1981 | 4662 |
| 503 | 20250429 | 103700 | 2315960619 | 1981 | 1981 | 1982 | 1981 | 5504 |
| 504 | 20250429 | 103600 | 2305057194 | 1982 | 1980 | 1982 | 1979 | 2189 |
| 505 | 20250429 | 103500 | 2300720271 | 1982 | 1981 | 1982 | 1981 | 1428 |
| 506 | 20250429 | 103400 | 2297891401 | 1981 | 1981 | 1982 | 1981 | 7313 |
| 507 | 20250429 | 103300 | 2283403552 | 1981 | 1980 | 1981 | 1980 | 2122 |
| 508 | 20250429 | 103200 | 2279201989 | 1979 | 1980 | 1980 | 1979 | 434 |
| 509 | 20250429 | 103100 | 2278342783 | 1980 | 1979 | 1981 | 1979 | 2779 |
| 510 | 20250429 | 103000 | 2272840567 | 1979 | 1979 | 1980 | 1979 | 746 |
| 511 | 20250429 | 102900 | 2271364202 | 1979 | 1979 | 1979 | 1979 | 2203 |
| 512 | 20250429 | 102800 | 2267004465 | 1979 | 1978 | 1979 | 1978 | 1548 |
| 513 | 20250429 | 102700 | 2263941173 | 1978 | 1979 | 1980 | 1978 | 2079 |
| 514 | 20250429 | 102600 | 2259826870 | 1979 | 1979 | 1980 | 1979 | 609 |
| 515 | 20250429 | 102500 | 2258621658 | 1979 | 1980 | 1980 | 1978 | 5614 |
| 516 | 20250429 | 102400 | 2247511466 | 1980 | 1980 | 1980 | 1980 | 48 |
| 517 | 20250429 | 102300 | 2247416426 | 1979 | 1981 | 1981 | 1979 | 9997 |
| 518 | 20250429 | 102200 | 2227625698 | 1980 | 1981 | 1984 | 1980 | 1625 |
| 519 | 20250429 | 102100 | 2224406869 | 1984 | 1981 | 1985 | 1980 | 14180 |
| 520 | 20250429 | 102000 | 2196315332 | 1981 | 1981 | 1981 | 1980 | 930 |
| 521 | 20250429 | 101900 | 2194473715 | 1981 | 1983 | 1983 | 1980 | 22983 |
| 522 | 20250429 | 101800 | 2148934326 | 1984 | 1985 | 1985 | 1983 | 764 |
| 523 | 20250429 | 101700 | 2147419143 | 1985 | 1986 | 1986 | 1982 | 27815 |
| 524 | 20250429 | 101600 | 2092236626 | 1986 | 1985 | 1989 | 1984 | 13561 |
| 525 | 20250429 | 101500 | 2065289979 | 1989 | 1984 | 1989 | 1984 | 24374 |
| 526 | 20250429 | 101400 | 2016853253 | 1984 | 1983 | 1985 | 1983 | 5854 |
| 527 | 20250429 | 101300 | 2005239859 | 1983 | 1979 | 1983 | 1978 | 27497 |
| 528 | 20250429 | 101200 | 1950808623 | 1979 | 1978 | 1980 | 1978 | 16395 |
| 529 | 20250429 | 101100 | 1918362468 | 1978 | 1979 | 1979 | 1978 | 10393 |
| 530 | 20250429 | 101000 | 1897797413 | 1977 | 1980 | 1980 | 1977 | 8007 |
| 531 | 20250429 | 100900 | 1881951860 | 1979 | 1979 | 1980 | 1979 | 3379 |
| 532 | 20250429 | 100800 | 1875263294 | 1979 | 1978 | 1981 | 1976 | 26231 |
| 533 | 20250429 | 100700 | 1823359548 | 1978 | 1978 | 1979 | 1977 | 11654 |
| 534 | 20250429 | 100600 | 1800305957 | 1978 | 1977 | 1978 | 1976 | 28113 |
| 535 | 20250429 | 100500 | 1744712818 | 1977 | 1976 | 1977 | 1975 | 4631 |
| 536 | 20250429 | 100400 | 1735561987 | 1975 | 1971 | 1975 | 1971 | 5660 |
| 537 | 20250429 | 100300 | 1724394355 | 1971 | 1969 | 1971 | 1969 | 10222 |
| 538 | 20250429 | 100200 | 1704256691 | 1970 | 1970 | 1970 | 1965 | 5533 |
| 539 | 20250429 | 100100 | 1693375132 | 1970 | 1966 | 1970 | 1966 | 3813 |
| 540 | 20250429 | 100000 | 1685869216 | 1966 | 1963 | 1967 | 1963 | 1915 |
| 541 | 20250429 | 095900 | 1682108409 | 1964 | 1965 | 1965 | 1963 | 1604 |
| 542 | 20250429 | 095800 | 1678958743 | 1966 | 1966 | 1966 | 1963 | 2263 |
| 543 | 20250429 | 095700 | 1674516195 | 1968 | 1964 | 1968 | 1963 | 2991 |
| 544 | 20250429 | 095600 | 1668639261 | 1964 | 1968 | 1968 | 1963 | 2916 |
| 545 | 20250429 | 095500 | 1662911362 | 1968 | 1968 | 1968 | 1968 | 1003 |
| 546 | 20250429 | 095400 | 1660937458 | 1968 | 1964 | 1968 | 1963 | 204 |
| 547 | 20250429 | 095300 | 1660536920 | 1963 | 1964 | 1964 | 1963 | 2634 |
| 548 | 20250429 | 095200 | 1655365939 | 1963 | 1964 | 1964 | 1963 | 445 |
| 549 | 20250429 | 095100 | 1654492159 | 1964 | 1969 | 1970 | 1962 | 19644 |
| 550 | 20250429 | 095000 | 1615912829 | 1970 | 1969 | 1970 | 1969 | 920 |
| 551 | 20250429 | 094900 | 1614100674 | 1969 | 1968 | 1969 | 1966 | 14042 |
| 552 | 20250429 | 094800 | 1586472955 | 1968 | 1969 | 1969 | 1968 | 1666 |
| 553 | 20250429 | 094700 | 1583192639 | 1968 | 1968 | 1969 | 1968 | 919 |
| 554 | 20250429 | 094600 | 1581383413 | 1968 | 1968 | 1969 | 1966 | 9172 |
| 555 | 20250429 | 094500 | 1563333158 | 1968 | 1967 | 1968 | 1965 | 9734 |
| 556 | 20250429 | 094400 | 1544205279 | 1967 | 1967 | 1968 | 1965 | 3398 |
| 557 | 20250429 | 094300 | 1537525385 | 1967 | 1963 | 1967 | 1963 | 4656 |
| 558 | 20250429 | 094200 | 1528376287 | 1962 | 1965 | 1965 | 1962 | 4176 |
| 559 | 20250429 | 094100 | 1520180288 | 1966 | 1966 | 1966 | 1963 | 13015 |
| 560 | 20250429 | 094000 | 1494609115 | 1967 | 1967 | 1967 | 1966 | 1026 |
| 561 | 20250429 | 093900 | 1492591023 | 1966 | 1967 | 1967 | 1966 | 7271 |
| 562 | 20250429 | 093800 | 1478292579 | 1967 | 1966 | 1967 | 1966 | 4130 |
| 563 | 20250429 | 093700 | 1470171678 | 1967 | 1968 | 1969 | 1967 | 6354 |
| 564 | 20250429 | 093600 | 1457668512 | 1968 | 1974 | 1974 | 1968 | 8677 |
| 565 | 20250429 | 093500 | 1440566561 | 1975 | 1977 | 1977 | 1975 | 8798 |
| 566 | 20250429 | 093400 | 1423183193 | 1978 | 1971 | 1978 | 1971 | 17596 |
| 567 | 20250429 | 093300 | 1388440501 | 1972 | 1973 | 1973 | 1971 | 3888 |
| 568 | 20250429 | 093200 | 1380773165 | 1974 | 1969 | 1974 | 1968 | 11141 |
| 569 | 20250429 | 093100 | 1358806774 | 1968 | 1964 | 1968 | 1964 | 5097 |
| 570 | 20250429 | 093000 | 1348785895 | 1963 | 1960 | 1963 | 1960 | 14105 |
| 571 | 20250429 | 092900 | 1321125008 | 1961 | 1960 | 1961 | 1960 | 2475 |
| 572 | 20250429 | 092800 | 1316273973 | 1961 | 1961 | 1961 | 1959 | 31241 |
| 573 | 20250429 | 092700 | 1255045532 | 1961 | 1962 | 1963 | 1961 | 8571 |
| 574 | 20250429 | 092600 | 1238233821 | 1962 | 1962 | 1963 | 1961 | 6539 |
| 575 | 20250429 | 092500 | 1225404657 | 1963 | 1967 | 1967 | 1963 | 6272 |
| 576 | 20250429 | 092400 | 1213083214 | 1966 | 1963 | 1966 | 1963 | 3104 |
| 577 | 20250429 | 092300 | 1206985714 | 1965 | 1968 | 1968 | 1961 | 393 |
| 578 | 20250429 | 092200 | 1206214833 | 1968 | 1963 | 1968 | 1961 | 3978 |
| 579 | 20250429 | 092100 | 1198411607 | 1961 | 1964 | 1967 | 1959 | 67425 |
| 580 | 20250429 | 092000 | 1066166378 | 1964 | 1962 | 1964 | 1961 | 35254 |
| 581 | 20250429 | 091900 | 996977460 | 1960 | 1963 | 1963 | 1960 | 14397 |
| 582 | 20250429 | 091800 | 968740936 | 1963 | 1964 | 1964 | 1961 | 15017 |
| 583 | 20250429 | 091700 | 939271512 | 1963 | 1967 | 1967 | 1963 | 21449 |
| 584 | 20250429 | 091600 | 897115829 | 1968 | 1970 | 1970 | 1966 | 15712 |
| 585 | 20250429 | 091500 | 866199306 | 1970 | 1971 | 1972 | 1970 | 6419 |
| 586 | 20250429 | 091400 | 853551013 | 1971 | 1973 | 1974 | 1971 | 7531 |
| 587 | 20250429 | 091300 | 838701327 | 1973 | 1974 | 1975 | 1972 | 5143 |
| 588 | 20250429 | 091200 | 828554139 | 1975 | 1974 | 1976 | 1971 | 12532 |
| 589 | 20250429 | 091100 | 803818078 | 1974 | 1975 | 1976 | 1973 | 11073 |
| 590 | 20250429 | 091000 | 781957847 | 1976 | 1974 | 1977 | 1971 | 6336 |
| 591 | 20250429 | 090900 | 769443732 | 1975 | 1970 | 1975 | 1969 | 5454 |
| 592 | 20250429 | 090800 | 758693444 | 1970 | 1969 | 1971 | 1967 | 12208 |
| 593 | 20250429 | 090700 | 734649552 | 1967 | 1961 | 1968 | 1960 | 25594 |
| 594 | 20250429 | 090600 | 684443746 | 1961 | 1964 | 1964 | 1960 | 23049 |
| 595 | 20250429 | 090500 | 639238064 | 1964 | 1967 | 1968 | 1964 | 29483 |
| 596 | 20250429 | 090400 | 581278002 | 1966 | 1970 | 1971 | 1966 | 23649 |
| 597 | 20250429 | 090300 | 534731760 | 1969 | 1970 | 1975 | 1965 | 45710 |
| 598 | 20250429 | 090200 | 444725506 | 1970 | 1974 | 1975 | 1966 | 95976 |
| 599 | 20250429 | 090100 | 255705450 | 1975 | 1975 | 1975 | 1970 | 5284 |
| 600 | 20250429 | 090000 | 245288908 | 1968 | 1990 | 1991 | 1967 | 120467 |