30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 185900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 71072 |
| 3 | 20250508 | 185800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 4 | 20250508 | 185700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 5 | 20250508 | 185600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 6 | 20250508 | 185500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 7 | 20250508 | 185400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 8 | 20250508 | 185300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 9 | 20250508 | 185200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 10 | 20250508 | 185100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 11 | 20250508 | 185000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 12 | 20250508 | 184900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 13 | 20250508 | 184800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 14 | 20250508 | 184700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 15 | 20250508 | 184600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 16 | 20250508 | 184500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 17 | 20250508 | 184400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 18 | 20250508 | 184300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 19 | 20250508 | 184200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 20 | 20250508 | 184100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 21 | 20250508 | 184000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 22 | 20250508 | 183900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 23 | 20250508 | 183800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 24 | 20250508 | 183700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 25 | 20250508 | 183600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 26 | 20250508 | 183500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 27 | 20250508 | 183400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 28 | 20250508 | 183300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 29 | 20250508 | 183200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 30 | 20250508 | 183100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 31 | 20250508 | 183000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 32 | 20250508 | 182900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 71072 |
| 33 | 20250508 | 182800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 34 | 20250508 | 182700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 35 | 20250508 | 182600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 36 | 20250508 | 182500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 37 | 20250508 | 182400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 38 | 20250508 | 182300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 39 | 20250508 | 182200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 40 | 20250508 | 182100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 41 | 20250508 | 182000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 42 | 20250508 | 181900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 43 | 20250508 | 181800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 44 | 20250508 | 181700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 45 | 20250508 | 181600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 46 | 20250508 | 181500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 47 | 20250508 | 181400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 48 | 20250508 | 181300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 49 | 20250508 | 181200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 50 | 20250508 | 181100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 51 | 20250508 | 181000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 52 | 20250508 | 180900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 53 | 20250508 | 180800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 54 | 20250508 | 180700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 55 | 20250508 | 180600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 56 | 20250508 | 180500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 57 | 20250508 | 180400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 58 | 20250508 | 180300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 59 | 20250508 | 180200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 60 | 20250508 | 180100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 61 | 20250508 | 180000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 62 | 20250508 | 175900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 71072 |
| 63 | 20250508 | 175800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 64 | 20250508 | 175700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 65 | 20250508 | 175600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 66 | 20250508 | 175500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 67 | 20250508 | 175400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 68 | 20250508 | 175300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 69 | 20250508 | 175200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 70 | 20250508 | 175100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 71 | 20250508 | 175000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 72 | 20250508 | 174900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 73 | 20250508 | 174800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 74 | 20250508 | 174700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 75 | 20250508 | 174600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 76 | 20250508 | 174500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 77 | 20250508 | 174400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 78 | 20250508 | 174300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 79 | 20250508 | 174200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 80 | 20250508 | 174100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 81 | 20250508 | 174000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 82 | 20250508 | 173900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 83 | 20250508 | 173800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 84 | 20250508 | 173700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 85 | 20250508 | 173600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 86 | 20250508 | 173500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 87 | 20250508 | 173400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 88 | 20250508 | 173300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 89 | 20250508 | 173200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 90 | 20250508 | 173100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 91 | 20250508 | 173000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 92 | 20250508 | 172900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 71072 |
| 93 | 20250508 | 172800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 94 | 20250508 | 172700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 95 | 20250508 | 172600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 96 | 20250508 | 172500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 97 | 20250508 | 172400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 98 | 20250508 | 172300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 99 | 20250508 | 172200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 100 | 20250508 | 172100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 101 | 20250508 | 172000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 102 | 20250508 | 171900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 103 | 20250508 | 171800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 104 | 20250508 | 171700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 105 | 20250508 | 171600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 106 | 20250508 | 171500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 107 | 20250508 | 171400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 108 | 20250508 | 171300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 109 | 20250508 | 171200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 110 | 20250508 | 171100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 111 | 20250508 | 171000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 112 | 20250508 | 170900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 113 | 20250508 | 170800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 114 | 20250508 | 170700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 115 | 20250508 | 170600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 116 | 20250508 | 170500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 117 | 20250508 | 170400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 118 | 20250508 | 170300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 119 | 20250508 | 170200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 120 | 20250508 | 170100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 121 | 20250508 | 170000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 122 | 20250508 | 165900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 71072 |
| 123 | 20250508 | 165800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 124 | 20250508 | 165700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 125 | 20250508 | 165600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 126 | 20250508 | 165500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 127 | 20250508 | 165400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 128 | 20250508 | 165300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 129 | 20250508 | 165200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 130 | 20250508 | 165100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 131 | 20250508 | 165000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 132 | 20250508 | 164900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 133 | 20250508 | 164800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 134 | 20250508 | 164700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 135 | 20250508 | 164600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 136 | 20250508 | 164500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 137 | 20250508 | 164400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 138 | 20250508 | 164300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 139 | 20250508 | 164200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 140 | 20250508 | 164100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 141 | 20250508 | 164000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 142 | 20250508 | 163900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 143 | 20250508 | 163800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 144 | 20250508 | 163700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 145 | 20250508 | 163600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 146 | 20250508 | 163500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 147 | 20250508 | 163400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 148 | 20250508 | 163300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 149 | 20250508 | 163200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 150 | 20250508 | 163100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 151 | 20250508 | 163000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 152 | 20250508 | 162900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 71072 |
| 153 | 20250508 | 162800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 154 | 20250508 | 162700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 155 | 20250508 | 162600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 156 | 20250508 | 162500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 157 | 20250508 | 162400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 158 | 20250508 | 162300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 159 | 20250508 | 162200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 160 | 20250508 | 162100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 161 | 20250508 | 162000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 162 | 20250508 | 161900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 163 | 20250508 | 161800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 164 | 20250508 | 161700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 165 | 20250508 | 161600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 166 | 20250508 | 161500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 167 | 20250508 | 161400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 168 | 20250508 | 161300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 169 | 20250508 | 161200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 170 | 20250508 | 161100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 171 | 20250508 | 161000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 172 | 20250508 | 160900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 173 | 20250508 | 160800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 174 | 20250508 | 160700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 175 | 20250508 | 160600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 176 | 20250508 | 160500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 177 | 20250508 | 160400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 178 | 20250508 | 160300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 179 | 20250508 | 160200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 180 | 20250508 | 160100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 181 | 20250508 | 160000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 182 | 20250508 | 155900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 71072 |
| 183 | 20250508 | 155800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 184 | 20250508 | 155700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 185 | 20250508 | 155600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 186 | 20250508 | 155500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 187 | 20250508 | 155400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 188 | 20250508 | 155300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 189 | 20250508 | 155200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 190 | 20250508 | 155100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 191 | 20250508 | 155000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 192 | 20250508 | 154900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 193 | 20250508 | 154800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 194 | 20250508 | 154700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 195 | 20250508 | 154600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 196 | 20250508 | 154500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 197 | 20250508 | 154400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 198 | 20250508 | 154300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 199 | 20250508 | 154200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 200 | 20250508 | 154100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 201 | 20250508 | 154000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 202 | 20250508 | 153900 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 203 | 20250508 | 153800 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 204 | 20250508 | 153700 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 205 | 20250508 | 153600 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 206 | 20250508 | 153500 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 207 | 20250508 | 153400 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 208 | 20250508 | 153300 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 209 | 20250508 | 153200 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 210 | 20250508 | 153100 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 0 |
| 211 | 20250508 | 153000 | 13139826084 | 1857 | 1857 | 1857 | 1857 | 71072 |
| 212 | 20250508 | 152900 | 13007845380 | 1858 | 1858 | 1858 | 1858 | 0 |
| 213 | 20250508 | 152800 | 13007845380 | 1858 | 1858 | 1858 | 1858 | 0 |
| 214 | 20250508 | 152700 | 13007845380 | 1858 | 1858 | 1858 | 1858 | 0 |
| 215 | 20250508 | 152600 | 13007845380 | 1858 | 1858 | 1858 | 1858 | 0 |
| 216 | 20250508 | 152500 | 13007845380 | 1858 | 1858 | 1858 | 1858 | 0 |
| 217 | 20250508 | 152400 | 13007845380 | 1858 | 1858 | 1858 | 1858 | 0 |
| 218 | 20250508 | 152300 | 13007845380 | 1858 | 1858 | 1858 | 1858 | 0 |
| 219 | 20250508 | 152200 | 13007845380 | 1858 | 1858 | 1858 | 1858 | 0 |
| 220 | 20250508 | 152100 | 13007845380 | 1858 | 1858 | 1858 | 1858 | 0 |
| 221 | 20250508 | 152000 | 13007845380 | 1858 | 1858 | 1858 | 1858 | 0 |
| 222 | 20250508 | 151900 | 13007845380 | 1858 | 1857 | 1858 | 1855 | 25503 |
| 223 | 20250508 | 151800 | 12960512375 | 1857 | 1859 | 1860 | 1857 | 17128 |
| 224 | 20250508 | 151700 | 12928682008 | 1858 | 1859 | 1860 | 1858 | 11595 |
| 225 | 20250508 | 151600 | 12907127848 | 1860 | 1860 | 1862 | 1859 | 5807 |
| 226 | 20250508 | 151500 | 12896326842 | 1860 | 1861 | 1861 | 1860 | 9121 |
| 227 | 20250508 | 151400 | 12879360380 | 1861 | 1861 | 1862 | 1860 | 10592 |
| 228 | 20250508 | 151300 | 12859652607 | 1861 | 1862 | 1863 | 1861 | 6826 |
| 229 | 20250508 | 151200 | 12846944690 | 1864 | 1861 | 1864 | 1860 | 5591 |
| 230 | 20250508 | 151100 | 12836539848 | 1860 | 1862 | 1862 | 1860 | 5367 |
| 231 | 20250508 | 151000 | 12826554963 | 1860 | 1861 | 1862 | 1860 | 39319 |
| 232 | 20250508 | 150900 | 12753402294 | 1860 | 1861 | 1861 | 1860 | 19758 |
| 233 | 20250508 | 150800 | 12716643275 | 1861 | 1861 | 1861 | 1860 | 13875 |
| 234 | 20250508 | 150700 | 12690822724 | 1862 | 1861 | 1862 | 1860 | 16848 |
| 235 | 20250508 | 150600 | 12659478958 | 1861 | 1862 | 1863 | 1861 | 22575 |
| 236 | 20250508 | 150500 | 12617461935 | 1862 | 1865 | 1867 | 1862 | 5503 |
| 237 | 20250508 | 150400 | 12607208106 | 1865 | 1861 | 1868 | 1860 | 3889 |
| 238 | 20250508 | 150300 | 12599966566 | 1861 | 1869 | 1869 | 1860 | 22404 |
| 239 | 20250508 | 150200 | 12558261315 | 1870 | 1870 | 1871 | 1867 | 12297 |
| 240 | 20250508 | 150100 | 12535280228 | 1870 | 1870 | 1871 | 1870 | 4832 |
| 241 | 20250508 | 150000 | 12526243321 | 1869 | 1866 | 1870 | 1866 | 8157 |
| 242 | 20250508 | 145900 | 12511008101 | 1867 | 1865 | 1867 | 1865 | 2407 |
| 243 | 20250508 | 145800 | 12506516172 | 1865 | 1864 | 1866 | 1863 | 4160 |
| 244 | 20250508 | 145700 | 12498760275 | 1863 | 1863 | 1864 | 1863 | 10766 |
| 245 | 20250508 | 145600 | 12478694299 | 1863 | 1863 | 1863 | 1861 | 17005 |
| 246 | 20250508 | 145500 | 12447036933 | 1864 | 1865 | 1865 | 1863 | 4432 |
| 247 | 20250508 | 145400 | 12438775693 | 1864 | 1865 | 1865 | 1863 | 2994 |
| 248 | 20250508 | 145300 | 12433194908 | 1864 | 1866 | 1866 | 1864 | 8164 |
| 249 | 20250508 | 145200 | 12417967548 | 1866 | 1866 | 1868 | 1865 | 1734 |
| 250 | 20250508 | 145100 | 12414731901 | 1868 | 1870 | 1871 | 1868 | 1071 |
| 251 | 20250508 | 145000 | 12412731084 | 1870 | 1871 | 1871 | 1863 | 13659 |
| 252 | 20250508 | 144900 | 12387195617 | 1871 | 1869 | 1871 | 1863 | 14270 |
| 253 | 20250508 | 144800 | 12360515767 | 1869 | 1864 | 1869 | 1863 | 22253 |
| 254 | 20250508 | 144700 | 12319004510 | 1864 | 1863 | 1864 | 1860 | 4940 |
| 255 | 20250508 | 144600 | 12309808057 | 1862 | 1864 | 1865 | 1860 | 6220 |
| 256 | 20250508 | 144500 | 12298230008 | 1861 | 1861 | 1861 | 1860 | 6255 |
| 257 | 20250508 | 144400 | 12286589454 | 1861 | 1861 | 1866 | 1860 | 8517 |
| 258 | 20250508 | 144300 | 12270735049 | 1861 | 1860 | 1869 | 1858 | 17788 |
| 259 | 20250508 | 144200 | 12237660421 | 1860 | 1863 | 1869 | 1859 | 34106 |
| 260 | 20250508 | 144100 | 12174190547 | 1862 | 1869 | 1869 | 1862 | 89074 |
| 261 | 20250508 | 144000 | 12008251200 | 1870 | 1873 | 1874 | 1866 | 22702 |
| 262 | 20250508 | 143900 | 11965810238 | 1871 | 1872 | 1874 | 1871 | 10761 |
| 263 | 20250508 | 143800 | 11945670371 | 1872 | 1877 | 1879 | 1872 | 12154 |
| 264 | 20250508 | 143700 | 11922870416 | 1879 | 1879 | 1880 | 1877 | 6284 |
| 265 | 20250508 | 143600 | 11911065199 | 1880 | 1880 | 1881 | 1872 | 19970 |
| 266 | 20250508 | 143500 | 11873532307 | 1879 | 1872 | 1880 | 1870 | 18942 |
| 267 | 20250508 | 143400 | 11838018206 | 1871 | 1873 | 1874 | 1871 | 30336 |
| 268 | 20250508 | 143300 | 11781233625 | 1873 | 1875 | 1875 | 1873 | 26740 |
| 269 | 20250508 | 143200 | 11731127529 | 1875 | 1875 | 1876 | 1874 | 7607 |
| 270 | 20250508 | 143100 | 11716865935 | 1874 | 1869 | 1875 | 1866 | 17922 |
| 271 | 20250508 | 143000 | 11683334699 | 1869 | 1870 | 1870 | 1866 | 8932 |
| 272 | 20250508 | 142900 | 11666641467 | 1869 | 1870 | 1870 | 1866 | 16232 |
| 273 | 20250508 | 142800 | 11636335946 | 1870 | 1871 | 1871 | 1865 | 12893 |
| 274 | 20250508 | 142700 | 11612254056 | 1871 | 1874 | 1877 | 1870 | 33322 |
| 275 | 20250508 | 142600 | 11549873114 | 1874 | 1875 | 1878 | 1873 | 18949 |
| 276 | 20250508 | 142500 | 11514309124 | 1875 | 1871 | 1875 | 1869 | 23929 |
| 277 | 20250508 | 142400 | 11469510475 | 1870 | 1869 | 1873 | 1866 | 23806 |
| 278 | 20250508 | 142300 | 11425012249 | 1870 | 1862 | 1870 | 1860 | 57266 |
| 279 | 20250508 | 142200 | 11318233012 | 1862 | 1860 | 1868 | 1858 | 52837 |
| 280 | 20250508 | 142100 | 11219932642 | 1860 | 1868 | 1869 | 1860 | 115118 |
| 281 | 20250508 | 142000 | 11005329642 | 1867 | 1875 | 1877 | 1866 | 75257 |
| 282 | 20250508 | 141900 | 10864603904 | 1875 | 1874 | 1882 | 1871 | 24039 |
| 283 | 20250508 | 141800 | 10819507020 | 1871 | 1872 | 1876 | 1869 | 52065 |
| 284 | 20250508 | 141700 | 10722024984 | 1872 | 1872 | 1878 | 1871 | 62304 |
| 285 | 20250508 | 141600 | 10605253558 | 1873 | 1877 | 1881 | 1872 | 148942 |
| 286 | 20250508 | 141500 | 10325832129 | 1877 | 1875 | 1890 | 1875 | 61696 |
| 287 | 20250508 | 141400 | 10209821802 | 1875 | 1876 | 1883 | 1874 | 95897 |
| 288 | 20250508 | 141300 | 10029865325 | 1877 | 1885 | 1890 | 1873 | 203340 |
| 289 | 20250508 | 141200 | 9647587414 | 1886 | 1924 | 1940 | 1882 | 495231 |
| 290 | 20250508 | 141100 | 8703391159 | 1916 | 1870 | 1934 | 1865 | 879872 |
| 291 | 20250508 | 141000 | 7034591456 | 1870 | 1888 | 1888 | 1858 | 203258 |
| 292 | 20250508 | 140900 | 6654560899 | 1888 | 1870 | 1895 | 1866 | 161915 |
| 293 | 20250508 | 140800 | 6350080730 | 1870 | 1872 | 1880 | 1870 | 70457 |
| 294 | 20250508 | 140700 | 6217843219 | 1873 | 1882 | 1889 | 1865 | 69682 |
| 295 | 20250508 | 140600 | 6086965400 | 1882 | 1857 | 1887 | 1857 | 120878 |
| 296 | 20250508 | 140500 | 5860376864 | 1861 | 1874 | 1880 | 1852 | 142177 |
| 297 | 20250508 | 140400 | 5595470848 | 1866 | 1864 | 1900 | 1856 | 204530 |
| 298 | 20250508 | 140300 | 5212335178 | 1867 | 1867 | 1920 | 1852 | 429285 |
| 299 | 20250508 | 140200 | 4399227598 | 1868 | 1808 | 1870 | 1808 | 284954 |
| 300 | 20250508 | 140100 | 3874274217 | 1808 | 1808 | 1809 | 1807 | 2418 |
| 301 | 20250508 | 140000 | 3869904460 | 1808 | 1809 | 1809 | 1808 | 353 |
| 302 | 20250508 | 135900 | 3869265929 | 1809 | 1809 | 1810 | 1806 | 14161 |
| 303 | 20250508 | 135800 | 3843665764 | 1809 | 1811 | 1811 | 1809 | 2571 |
| 304 | 20250508 | 135700 | 3839013075 | 1811 | 1811 | 1811 | 1810 | 2759 |
| 305 | 20250508 | 135600 | 3834019033 | 1811 | 1809 | 1811 | 1809 | 10806 |
| 306 | 20250508 | 135500 | 3814456979 | 1809 | 1808 | 1810 | 1807 | 3528 |
| 307 | 20250508 | 135400 | 3808079330 | 1807 | 1807 | 1808 | 1805 | 3996 |
| 308 | 20250508 | 135300 | 3800859178 | 1808 | 1809 | 1809 | 1807 | 10998 |
| 309 | 20250508 | 135200 | 3780974023 | 1810 | 1810 | 1810 | 1809 | 322 |
| 310 | 20250508 | 135100 | 3780391211 | 1809 | 1810 | 1810 | 1809 | 172 |
| 311 | 20250508 | 135000 | 3780079931 | 1810 | 1809 | 1811 | 1807 | 10619 |
| 312 | 20250508 | 134900 | 3760866371 | 1809 | 1810 | 1810 | 1809 | 203 |
| 313 | 20250508 | 134800 | 3760499143 | 1810 | 1806 | 1810 | 1805 | 15778 |
| 314 | 20250508 | 134700 | 3731970109 | 1806 | 1805 | 1806 | 1803 | 964 |
| 315 | 20250508 | 134600 | 3730230094 | 1803 | 1804 | 1805 | 1803 | 655 |
| 316 | 20250508 | 134500 | 3729048928 | 1803 | 1805 | 1805 | 1803 | 1116 |
| 317 | 20250508 | 134400 | 3727036101 | 1804 | 1803 | 1804 | 1803 | 1520 |
| 318 | 20250508 | 134300 | 3724294517 | 1804 | 1804 | 1804 | 1803 | 250 |
| 319 | 20250508 | 134200 | 3723843550 | 1804 | 1804 | 1804 | 1804 | 626 |
| 320 | 20250508 | 134100 | 3722714246 | 1804 | 1804 | 1804 | 1804 | 214 |
| 321 | 20250508 | 134000 | 3722328190 | 1803 | 1803 | 1803 | 1803 | 51 |
| 322 | 20250508 | 133900 | 3722236237 | 1803 | 1802 | 1803 | 1802 | 435 |
| 323 | 20250508 | 133800 | 3721452072 | 1802 | 1803 | 1803 | 1802 | 1018 |
| 324 | 20250508 | 133700 | 3719616938 | 1803 | 1803 | 1803 | 1803 | 50 |
| 325 | 20250508 | 133600 | 3719526788 | 1806 | 1804 | 1806 | 1804 | 1919 |
| 326 | 20250508 | 133500 | 3716064741 | 1804 | 1804 | 1804 | 1804 | 1 |
| 327 | 20250508 | 133400 | 3716062937 | 1807 | 1805 | 1807 | 1805 | 5239 |
| 328 | 20250508 | 133300 | 3706599636 | 1805 | 1805 | 1805 | 1805 | 205 |
| 329 | 20250508 | 133200 | 3706229611 | 1805 | 1805 | 1805 | 1805 | 1036 |
| 330 | 20250508 | 133100 | 3704359631 | 1805 | 1805 | 1805 | 1805 | 15 |
| 331 | 20250508 | 133000 | 3704332556 | 1805 | 1804 | 1805 | 1804 | 347 |
| 332 | 20250508 | 132900 | 3703706555 | 1805 | 1804 | 1805 | 1804 | 4067 |
| 333 | 20250508 | 132800 | 3696369637 | 1804 | 1803 | 1804 | 1802 | 795 |
| 334 | 20250508 | 132700 | 3694935549 | 1801 | 1803 | 1803 | 1801 | 1600 |
| 335 | 20250508 | 132600 | 3692053349 | 1803 | 1801 | 1803 | 1801 | 8139 |
| 336 | 20250508 | 132500 | 3677390607 | 1801 | 1800 | 1801 | 1800 | 2653 |
| 337 | 20250508 | 132400 | 3672614960 | 1800 | 1800 | 1800 | 1800 | 5 |
| 338 | 20250508 | 132300 | 3672605960 | 1800 | 1801 | 1802 | 1800 | 802 |
| 339 | 20250508 | 132200 | 3671162253 | 1800 | 1802 | 1802 | 1800 | 12622 |
| 340 | 20250508 | 132100 | 3648436121 | 1802 | 1802 | 1802 | 1801 | 1291 |
| 341 | 20250508 | 132000 | 3646109758 | 1803 | 1803 | 1803 | 1803 | 601 |
| 342 | 20250508 | 131900 | 3645026155 | 1803 | 1802 | 1803 | 1802 | 947 |
| 343 | 20250508 | 131800 | 3643319631 | 1803 | 1801 | 1803 | 1801 | 414 |
| 344 | 20250508 | 131700 | 3642573447 | 1801 | 1803 | 1803 | 1801 | 2004 |
| 345 | 20250508 | 131600 | 3638963216 | 1804 | 1803 | 1804 | 1803 | 371 |
| 346 | 20250508 | 131500 | 3638293942 | 1804 | 1804 | 1804 | 1804 | 48 |
| 347 | 20250508 | 131400 | 3638207350 | 1804 | 1803 | 1804 | 1802 | 528 |
| 348 | 20250508 | 131300 | 3637255808 | 1802 | 1802 | 1802 | 1802 | 300 |
| 349 | 20250508 | 131200 | 3636715208 | 1802 | 1803 | 1803 | 1802 | 1039 |
| 350 | 20250508 | 131100 | 3634842116 | 1803 | 1802 | 1803 | 1802 | 6321 |
| 351 | 20250508 | 131000 | 3623445856 | 1802 | 1803 | 1803 | 1802 | 931 |
| 352 | 20250508 | 130900 | 3621767913 | 1803 | 1803 | 1803 | 1801 | 176 |
| 353 | 20250508 | 130800 | 3621450837 | 1803 | 1803 | 1803 | 1800 | 2920 |
| 354 | 20250508 | 130700 | 3616187022 | 1803 | 1803 | 1803 | 1803 | 160 |
| 355 | 20250508 | 130600 | 3615898542 | 1803 | 1800 | 1803 | 1800 | 3228 |
| 356 | 20250508 | 130500 | 3610081115 | 1800 | 1800 | 1800 | 1800 | 805 |
| 357 | 20250508 | 130400 | 3608632115 | 1800 | 1800 | 1800 | 1799 | 6067 |
| 358 | 20250508 | 130300 | 3597712515 | 1800 | 1800 | 1800 | 1799 | 2389 |
| 359 | 20250508 | 130200 | 3593413409 | 1800 | 1800 | 1800 | 1799 | 1219 |
| 360 | 20250508 | 130100 | 3591219290 | 1799 | 1800 | 1800 | 1799 | 1756 |
| 361 | 20250508 | 130000 | 3588059602 | 1800 | 1802 | 1802 | 1799 | 25212 |
| 362 | 20250508 | 125900 | 3542665594 | 1802 | 1803 | 1803 | 1802 | 447 |
| 363 | 20250508 | 125800 | 3541860093 | 1802 | 1803 | 1803 | 1802 | 638 |
| 364 | 20250508 | 125700 | 3540710404 | 1802 | 1802 | 1802 | 1802 | 2833 |
| 365 | 20250508 | 125600 | 3535605338 | 1802 | 1802 | 1802 | 1802 | 3607 |
| 366 | 20250508 | 125500 | 3529105524 | 1802 | 1802 | 1802 | 1802 | 2 |
| 367 | 20250508 | 125400 | 3529101920 | 1802 | 1803 | 1803 | 1802 | 425 |
| 368 | 20250508 | 125300 | 3528335765 | 1803 | 1803 | 1803 | 1801 | 2019 |
| 369 | 20250508 | 125200 | 3524697128 | 1803 | 1803 | 1803 | 1803 | 5357 |
| 370 | 20250508 | 125100 | 3515038457 | 1803 | 1804 | 1804 | 1803 | 267 |
| 371 | 20250508 | 125000 | 3514556799 | 1804 | 1804 | 1804 | 1803 | 362 |
| 372 | 20250508 | 124900 | 3513903869 | 1804 | 1803 | 1804 | 1803 | 2204 |
| 373 | 20250508 | 124800 | 3509929845 | 1803 | 1803 | 1804 | 1803 | 1129 |
| 374 | 20250508 | 124700 | 3507894256 | 1803 | 1802 | 1803 | 1802 | 1513 |
| 375 | 20250508 | 124600 | 3505166580 | 1803 | 1803 | 1803 | 1802 | 244 |
| 376 | 20250508 | 124500 | 3504726750 | 1802 | 1803 | 1803 | 1802 | 521 |
| 377 | 20250508 | 124400 | 3503787392 | 1803 | 1802 | 1803 | 1802 | 1541 |
| 378 | 20250508 | 124300 | 3501010499 | 1802 | 1801 | 1802 | 1801 | 1134 |
| 379 | 20250508 | 124200 | 3498967984 | 1801 | 1801 | 1801 | 1801 | 3297 |
| 380 | 20250508 | 124100 | 3493030087 | 1801 | 1801 | 1801 | 1801 | 1019 |
| 381 | 20250508 | 124000 | 3491194868 | 1801 | 1801 | 1801 | 1800 | 1669 |
| 382 | 20250508 | 123900 | 3488189200 | 1801 | 1801 | 1801 | 1800 | 2269 |
| 383 | 20250508 | 123800 | 3484102831 | 1800 | 1800 | 1801 | 1800 | 845 |
| 384 | 20250508 | 123700 | 3482581329 | 1800 | 1800 | 1800 | 1800 | 455 |
| 385 | 20250508 | 123600 | 3481762329 | 1801 | 1801 | 1801 | 1801 | 60 |
| 386 | 20250508 | 123500 | 3481654269 | 1800 | 1800 | 1800 | 1800 | 776 |
| 387 | 20250508 | 123400 | 3480257469 | 1800 | 1799 | 1800 | 1799 | 228 |
| 388 | 20250508 | 123300 | 3479847085 | 1800 | 1801 | 1801 | 1799 | 30035 |
| 389 | 20250508 | 123200 | 3425781802 | 1801 | 1801 | 1802 | 1801 | 5742 |
| 390 | 20250508 | 123100 | 3415436330 | 1800 | 1801 | 1801 | 1800 | 3308 |
| 391 | 20250508 | 123000 | 3409479524 | 1801 | 1799 | 1801 | 1799 | 1009 |
| 392 | 20250508 | 122900 | 3407663870 | 1800 | 1800 | 1800 | 1800 | 14311 |
| 393 | 20250508 | 122800 | 3381904070 | 1800 | 1800 | 1800 | 1800 | 1092 |
| 394 | 20250508 | 122700 | 3379938470 | 1800 | 1800 | 1800 | 1799 | 3137 |
| 395 | 20250508 | 122600 | 3374292190 | 1799 | 1800 | 1800 | 1799 | 3599 |
| 396 | 20250508 | 122500 | 3367816282 | 1801 | 1800 | 1801 | 1800 | 5987 |
| 397 | 20250508 | 122400 | 3357035695 | 1800 | 1801 | 1801 | 1800 | 18 |
| 398 | 20250508 | 122300 | 3357003285 | 1801 | 1801 | 1801 | 1801 | 254 |
| 399 | 20250508 | 122200 | 3356545831 | 1801 | 1802 | 1802 | 1801 | 1641 |
| 400 | 20250508 | 122100 | 3353590080 | 1802 | 1802 | 1802 | 1802 | 111 |
| 401 | 20250508 | 122000 | 3353390058 | 1801 | 1802 | 1802 | 1801 | 356 |
| 402 | 20250508 | 121900 | 3352748862 | 1802 | 1801 | 1802 | 1800 | 4596 |
| 403 | 20250508 | 121800 | 3344469116 | 1802 | 1802 | 1802 | 1802 | 30 |
| 404 | 20250508 | 121700 | 3344415056 | 1799 | 1801 | 1802 | 1799 | 10562 |
| 405 | 20250508 | 121600 | 3325389846 | 1802 | 1802 | 1802 | 1802 | 21 |
| 406 | 20250508 | 121500 | 3325352004 | 1803 | 1802 | 1803 | 1802 | 221 |
| 407 | 20250508 | 121400 | 3324953734 | 1802 | 1802 | 1802 | 1801 | 1526 |
| 408 | 20250508 | 121300 | 3322204670 | 1802 | 1802 | 1802 | 1802 | 36 |
| 409 | 20250508 | 121200 | 3322139798 | 1802 | 1802 | 1803 | 1802 | 5922 |
| 410 | 20250508 | 121100 | 3311468353 | 1801 | 1802 | 1802 | 1801 | 2654 |
| 411 | 20250508 | 121000 | 3306688494 | 1803 | 1803 | 1803 | 1803 | 867 |
| 412 | 20250508 | 120900 | 3305125293 | 1803 | 1800 | 1803 | 1800 | 709 |
| 413 | 20250508 | 120800 | 3303849087 | 1800 | 1797 | 1800 | 1797 | 1493 |
| 414 | 20250508 | 120700 | 3301163409 | 1797 | 1797 | 1797 | 1796 | 7373 |
| 415 | 20250508 | 120600 | 3287914159 | 1797 | 1797 | 1797 | 1796 | 2237 |
| 416 | 20250508 | 120500 | 3283894367 | 1797 | 1797 | 1797 | 1796 | 27559 |
| 417 | 20250508 | 120400 | 3234370979 | 1796 | 1796 | 1797 | 1796 | 3209 |
| 418 | 20250508 | 120300 | 3228607294 | 1797 | 1797 | 1797 | 1796 | 5169 |
| 419 | 20250508 | 120200 | 3219318621 | 1797 | 1797 | 1797 | 1796 | 3040 |
| 420 | 20250508 | 120100 | 3213856741 | 1797 | 1803 | 1803 | 1796 | 39876 |
| 421 | 20250508 | 120000 | 3142194055 | 1803 | 1803 | 1803 | 1798 | 45115 |
| 422 | 20250508 | 115900 | 3061039757 | 1803 | 1803 | 1803 | 1803 | 152 |
| 423 | 20250508 | 115800 | 3060765701 | 1803 | 1803 | 1803 | 1800 | 454 |
| 424 | 20250508 | 115700 | 3059947978 | 1803 | 1804 | 1804 | 1799 | 82541 |
| 425 | 20250508 | 115600 | 2911333414 | 1803 | 1803 | 1804 | 1803 | 1458 |
| 426 | 20250508 | 115500 | 2908704445 | 1803 | 1804 | 1804 | 1803 | 855 |
| 427 | 20250508 | 115400 | 2907162050 | 1804 | 1804 | 1804 | 1803 | 6908 |
| 428 | 20250508 | 115300 | 2894705337 | 1804 | 1804 | 1804 | 1803 | 1971 |
| 429 | 20250508 | 115200 | 2891150653 | 1804 | 1804 | 1804 | 1804 | 187 |
| 430 | 20250508 | 115100 | 2890813305 | 1804 | 1804 | 1804 | 1804 | 1166 |
| 431 | 20250508 | 115000 | 2888709841 | 1804 | 1804 | 1804 | 1803 | 461 |
| 432 | 20250508 | 114900 | 2887878198 | 1804 | 1804 | 1804 | 1803 | 1886 |
| 433 | 20250508 | 114800 | 2884477218 | 1803 | 1804 | 1804 | 1803 | 3642 |
| 434 | 20250508 | 114700 | 2877907245 | 1804 | 1804 | 1804 | 1804 | 990 |
| 435 | 20250508 | 114600 | 2876121285 | 1804 | 1804 | 1804 | 1803 | 2657 |
| 436 | 20250508 | 114500 | 2871330053 | 1804 | 1804 | 1804 | 1803 | 1265 |
| 437 | 20250508 | 114400 | 2869048745 | 1804 | 1804 | 1804 | 1803 | 1263 |
| 438 | 20250508 | 114300 | 2866771543 | 1803 | 1804 | 1804 | 1803 | 1524 |
| 439 | 20250508 | 114200 | 2864022804 | 1804 | 1804 | 1804 | 1804 | 2 |
| 440 | 20250508 | 114100 | 2864019196 | 1804 | 1804 | 1804 | 1803 | 2820 |
| 441 | 20250508 | 114000 | 2858933827 | 1804 | 1804 | 1804 | 1803 | 79 |
| 442 | 20250508 | 113900 | 2858791321 | 1804 | 1804 | 1804 | 1803 | 528 |
| 443 | 20250508 | 113800 | 2857839310 | 1804 | 1804 | 1804 | 1803 | 6707 |
| 444 | 20250508 | 113700 | 2845746568 | 1804 | 1804 | 1804 | 1802 | 4339 |
| 445 | 20250508 | 113600 | 2837922051 | 1804 | 1805 | 1805 | 1804 | 87 |
| 446 | 20250508 | 113500 | 2837765097 | 1805 | 1804 | 1805 | 1804 | 812 |
| 447 | 20250508 | 113400 | 2836300244 | 1803 | 1803 | 1803 | 1803 | 192 |
| 448 | 20250508 | 113300 | 2835954068 | 1803 | 1803 | 1803 | 1802 | 1101 |
| 449 | 20250508 | 113200 | 2833969003 | 1801 | 1801 | 1802 | 1801 | 12058 |
| 450 | 20250508 | 113100 | 2812247286 | 1801 | 1801 | 1801 | 1801 | 12175 |
| 451 | 20250508 | 113000 | 2790320111 | 1801 | 1801 | 1801 | 1801 | 395 |
| 452 | 20250508 | 112900 | 2789608716 | 1801 | 1801 | 1801 | 1800 | 1364 |
| 453 | 20250508 | 112800 | 2787152990 | 1800 | 1801 | 1801 | 1800 | 378 |
| 454 | 20250508 | 112700 | 2786472455 | 1800 | 1801 | 1801 | 1800 | 1774 |
| 455 | 20250508 | 112600 | 2783278032 | 1801 | 1801 | 1801 | 1801 | 348 |
| 456 | 20250508 | 112500 | 2782651284 | 1800 | 1801 | 1802 | 1800 | 10914 |
| 457 | 20250508 | 112400 | 2762995182 | 1801 | 1802 | 1802 | 1801 | 4202 |
| 458 | 20250508 | 112300 | 2755426595 | 1802 | 1802 | 1802 | 1801 | 577 |
| 459 | 20250508 | 112200 | 2754387341 | 1802 | 1801 | 1802 | 1801 | 436 |
| 460 | 20250508 | 112100 | 2753602069 | 1802 | 1803 | 1803 | 1802 | 3221 |
| 461 | 20250508 | 112000 | 2747797711 | 1803 | 1803 | 1803 | 1803 | 1208 |
| 462 | 20250508 | 111900 | 2745619687 | 1803 | 1803 | 1803 | 1803 | 2363 |
| 463 | 20250508 | 111800 | 2741359198 | 1803 | 1803 | 1803 | 1802 | 4342 |
| 464 | 20250508 | 111700 | 2733531772 | 1803 | 1803 | 1803 | 1802 | 827 |
| 465 | 20250508 | 111600 | 2732041334 | 1802 | 1803 | 1803 | 1802 | 4184 |
| 466 | 20250508 | 111500 | 2724497635 | 1803 | 1804 | 1805 | 1803 | 15080 |
| 467 | 20250508 | 111400 | 2697293647 | 1805 | 1804 | 1805 | 1804 | 12 |
| 468 | 20250508 | 111300 | 2697271988 | 1806 | 1806 | 1806 | 1804 | 4687 |
| 469 | 20250508 | 111200 | 2688814112 | 1804 | 1804 | 1806 | 1804 | 3131 |
| 470 | 20250508 | 111100 | 2683165786 | 1805 | 1804 | 1805 | 1804 | 47 |
| 471 | 20250508 | 111000 | 2683080997 | 1806 | 1806 | 1806 | 1804 | 389 |
| 472 | 20250508 | 110900 | 2682378937 | 1806 | 1808 | 1808 | 1806 | 596 |
| 473 | 20250508 | 110800 | 2681302551 | 1808 | 1806 | 1808 | 1806 | 596 |
| 474 | 20250508 | 110700 | 2680226133 | 1806 | 1805 | 1806 | 1803 | 5433 |
| 475 | 20250508 | 110600 | 2670414819 | 1805 | 1805 | 1805 | 1803 | 3649 |
| 476 | 20250508 | 110500 | 2663832516 | 1805 | 1804 | 1805 | 1804 | 2396 |
| 477 | 20250508 | 110400 | 2659510105 | 1806 | 1806 | 1806 | 1805 | 1914 |
| 478 | 20250508 | 110300 | 2656054616 | 1806 | 1806 | 1806 | 1804 | 2383 |
| 479 | 20250508 | 110200 | 2651752053 | 1806 | 1805 | 1806 | 1805 | 146 |
| 480 | 20250508 | 110100 | 2651488507 | 1805 | 1804 | 1805 | 1804 | 607 |
| 481 | 20250508 | 110000 | 2650393474 | 1804 | 1804 | 1804 | 1803 | 1102 |
| 482 | 20250508 | 105900 | 2648406556 | 1804 | 1804 | 1804 | 1803 | 3028 |
| 483 | 20250508 | 105800 | 2642946547 | 1804 | 1804 | 1804 | 1803 | 290 |
| 484 | 20250508 | 105700 | 2642423537 | 1804 | 1804 | 1804 | 1803 | 471 |
| 485 | 20250508 | 105600 | 2641573953 | 1804 | 1803 | 1804 | 1803 | 3682 |
| 486 | 20250508 | 105500 | 2634933578 | 1804 | 1803 | 1804 | 1803 | 1037 |
| 487 | 20250508 | 105400 | 2633063602 | 1803 | 1803 | 1803 | 1802 | 3437 |
| 488 | 20250508 | 105300 | 2626866843 | 1803 | 1802 | 1803 | 1801 | 736 |
| 489 | 20250508 | 105200 | 2625540507 | 1802 | 1801 | 1803 | 1801 | 3720 |
| 490 | 20250508 | 105100 | 2618840648 | 1803 | 1803 | 1803 | 1801 | 1807 |
| 491 | 20250508 | 105000 | 2615584027 | 1803 | 1801 | 1803 | 1801 | 7224 |
| 492 | 20250508 | 104900 | 2602573587 | 1801 | 1803 | 1803 | 1801 | 16468 |
| 493 | 20250508 | 104800 | 2572900700 | 1804 | 1802 | 1804 | 1802 | 636 |
| 494 | 20250508 | 104700 | 2571753856 | 1802 | 1804 | 1804 | 1802 | 19192 |
| 495 | 20250508 | 104600 | 2537161396 | 1804 | 1804 | 1804 | 1804 | 1855 |
| 496 | 20250508 | 104500 | 2533814976 | 1804 | 1809 | 1809 | 1804 | 3367 |
| 497 | 20250508 | 104400 | 2527731108 | 1805 | 1809 | 1809 | 1805 | 747 |
| 498 | 20250508 | 104300 | 2526381183 | 1809 | 1809 | 1809 | 1804 | 1429 |
| 499 | 20250508 | 104200 | 2523799680 | 1804 | 1804 | 1804 | 1804 | 699 |
| 500 | 20250508 | 104100 | 2522538684 | 1804 | 1804 | 1804 | 1803 | 6951 |
| 501 | 20250508 | 104000 | 2510001735 | 1803 | 1804 | 1804 | 1803 | 836 |
| 502 | 20250508 | 103900 | 2508494360 | 1804 | 1804 | 1804 | 1803 | 2418 |
| 503 | 20250508 | 103800 | 2504133985 | 1804 | 1804 | 1804 | 1804 | 2703 |
| 504 | 20250508 | 103700 | 2499257773 | 1803 | 1802 | 1803 | 1801 | 8486 |
| 505 | 20250508 | 103600 | 2483961654 | 1802 | 1802 | 1802 | 1801 | 4124 |
| 506 | 20250508 | 103500 | 2476533306 | 1802 | 1802 | 1802 | 1801 | 224 |
| 507 | 20250508 | 103400 | 2476129659 | 1802 | 1803 | 1803 | 1800 | 29265 |
| 508 | 20250508 | 103300 | 2423435020 | 1802 | 1803 | 1804 | 1802 | 5757 |
| 509 | 20250508 | 103200 | 2413059080 | 1804 | 1803 | 1804 | 1803 | 348 |
| 510 | 20250508 | 103100 | 2412431320 | 1804 | 1804 | 1804 | 1803 | 463 |
| 511 | 20250508 | 103000 | 2411596169 | 1804 | 1804 | 1804 | 1803 | 2697 |
| 512 | 20250508 | 102900 | 2406733181 | 1803 | 1803 | 1803 | 1802 | 1373 |
| 513 | 20250508 | 102800 | 2404257912 | 1802 | 1803 | 1803 | 1802 | 2609 |
| 514 | 20250508 | 102700 | 2399555983 | 1803 | 1804 | 1804 | 1803 | 2624 |
| 515 | 20250508 | 102600 | 2394824907 | 1803 | 1801 | 1808 | 1801 | 1271 |
| 516 | 20250508 | 102500 | 2392528082 | 1800 | 1809 | 1809 | 1800 | 150046 |
| 517 | 20250508 | 102400 | 2122050444 | 1809 | 1809 | 1809 | 1809 | 2006 |
| 518 | 20250508 | 102300 | 2118421590 | 1809 | 1809 | 1809 | 1809 | 1118 |
| 519 | 20250508 | 102200 | 2116399128 | 1809 | 1808 | 1809 | 1808 | 5580 |
| 520 | 20250508 | 102100 | 2106310458 | 1808 | 1809 | 1809 | 1808 | 6690 |
| 521 | 20250508 | 102000 | 2094214922 | 1809 | 1808 | 1809 | 1808 | 151 |
| 522 | 20250508 | 101900 | 2093941775 | 1809 | 1809 | 1809 | 1808 | 464 |
| 523 | 20250508 | 101800 | 2093102754 | 1808 | 1809 | 1809 | 1808 | 18647 |
| 524 | 20250508 | 101700 | 2059380131 | 1809 | 1810 | 1810 | 1808 | 10978 |
| 525 | 20250508 | 101600 | 2039512634 | 1811 | 1812 | 1812 | 1810 | 2113 |
| 526 | 20250508 | 101500 | 2035687688 | 1812 | 1812 | 1812 | 1811 | 2104 |
| 527 | 20250508 | 101400 | 2031876376 | 1812 | 1813 | 1813 | 1811 | 6236 |
| 528 | 20250508 | 101300 | 2020576974 | 1813 | 1814 | 1814 | 1813 | 4840 |
| 529 | 20250508 | 101200 | 2011802019 | 1814 | 1814 | 1814 | 1813 | 128 |
| 530 | 20250508 | 101100 | 2011569927 | 1814 | 1813 | 1814 | 1812 | 2605 |
| 531 | 20250508 | 101000 | 2006847135 | 1813 | 1814 | 1814 | 1812 | 1048 |
| 532 | 20250508 | 100900 | 2004948110 | 1814 | 1813 | 1814 | 1810 | 1335 |
| 533 | 20250508 | 100800 | 2002529055 | 1813 | 1812 | 1813 | 1811 | 1981 |
| 534 | 20250508 | 100700 | 1998940300 | 1811 | 1814 | 1814 | 1811 | 557 |
| 535 | 20250508 | 100600 | 1997930965 | 1814 | 1815 | 1815 | 1813 | 3805 |
| 536 | 20250508 | 100500 | 1991028623 | 1815 | 1815 | 1817 | 1812 | 495 |
| 537 | 20250508 | 100400 | 1990130401 | 1815 | 1816 | 1818 | 1815 | 7623 |
| 538 | 20250508 | 100300 | 1976286623 | 1815 | 1811 | 1815 | 1811 | 668 |
| 539 | 20250508 | 100200 | 1975074533 | 1811 | 1812 | 1815 | 1808 | 36999 |
| 540 | 20250508 | 100100 | 1908026232 | 1812 | 1812 | 1812 | 1809 | 524 |
| 541 | 20250508 | 100000 | 1907077346 | 1812 | 1811 | 1812 | 1810 | 5873 |
| 542 | 20250508 | 095900 | 1896443819 | 1811 | 1811 | 1812 | 1810 | 2053 |
| 543 | 20250508 | 095800 | 1892726283 | 1811 | 1813 | 1813 | 1811 | 2004 |
| 544 | 20250508 | 095700 | 1889095928 | 1813 | 1811 | 1813 | 1811 | 1976 |
| 545 | 20250508 | 095600 | 1885517324 | 1810 | 1810 | 1810 | 1810 | 38 |
| 546 | 20250508 | 095500 | 1885448544 | 1807 | 1808 | 1808 | 1807 | 12452 |
| 547 | 20250508 | 095400 | 1862941990 | 1807 | 1808 | 1808 | 1807 | 8671 |
| 548 | 20250508 | 095300 | 1847272834 | 1808 | 1810 | 1810 | 1808 | 10193 |
| 549 | 20250508 | 095200 | 1828839683 | 1810 | 1809 | 1810 | 1808 | 4654 |
| 550 | 20250508 | 095100 | 1820420965 | 1810 | 1810 | 1811 | 1810 | 15950 |
| 551 | 20250508 | 095000 | 1791551365 | 1810 | 1814 | 1814 | 1810 | 9230 |
| 552 | 20250508 | 094900 | 1774833290 | 1814 | 1815 | 1817 | 1814 | 7949 |
| 553 | 20250508 | 094800 | 1760405898 | 1815 | 1818 | 1818 | 1815 | 986 |
| 554 | 20250508 | 094700 | 1758615150 | 1815 | 1817 | 1817 | 1814 | 11025 |
| 555 | 20250508 | 094600 | 1738592685 | 1818 | 1816 | 1818 | 1816 | 3282 |
| 556 | 20250508 | 094500 | 1732631339 | 1816 | 1815 | 1816 | 1813 | 6656 |
| 557 | 20250508 | 094400 | 1720549363 | 1814 | 1815 | 1815 | 1814 | 2240 |
| 558 | 20250508 | 094300 | 1716485732 | 1815 | 1815 | 1815 | 1813 | 2989 |
| 559 | 20250508 | 094200 | 1711065309 | 1815 | 1813 | 1815 | 1812 | 18431 |
| 560 | 20250508 | 094100 | 1677654295 | 1813 | 1813 | 1813 | 1813 | 861 |
| 561 | 20250508 | 094000 | 1676093302 | 1812 | 1812 | 1815 | 1812 | 7489 |
| 562 | 20250508 | 093900 | 1662509815 | 1812 | 1809 | 1813 | 1807 | 4945 |
| 563 | 20250508 | 093800 | 1653567294 | 1808 | 1810 | 1812 | 1808 | 20803 |
| 564 | 20250508 | 093700 | 1615923021 | 1809 | 1811 | 1811 | 1809 | 6912 |
| 565 | 20250508 | 093600 | 1603412106 | 1811 | 1812 | 1813 | 1810 | 3424 |
| 566 | 20250508 | 093500 | 1597209270 | 1813 | 1813 | 1813 | 1812 | 530 |
| 567 | 20250508 | 093400 | 1596248391 | 1813 | 1814 | 1814 | 1813 | 4496 |
| 568 | 20250508 | 093300 | 1588096462 | 1814 | 1811 | 1814 | 1811 | 6107 |
| 569 | 20250508 | 093200 | 1577034218 | 1810 | 1809 | 1810 | 1804 | 5083 |
| 570 | 20250508 | 093100 | 1567838571 | 1809 | 1805 | 1809 | 1801 | 36535 |
| 571 | 20250508 | 093000 | 1501910694 | 1805 | 1806 | 1806 | 1805 | 1671 |
| 572 | 20250508 | 092900 | 1498894076 | 1806 | 1807 | 1807 | 1804 | 1372 |
| 573 | 20250508 | 092800 | 1496416494 | 1807 | 1804 | 1807 | 1802 | 10629 |
| 574 | 20250508 | 092700 | 1477246326 | 1804 | 1806 | 1806 | 1804 | 668 |
| 575 | 20250508 | 092600 | 1476040536 | 1806 | 1805 | 1806 | 1803 | 2913 |
| 576 | 20250508 | 092500 | 1470780127 | 1805 | 1801 | 1805 | 1801 | 26867 |
| 577 | 20250508 | 092400 | 1422363379 | 1801 | 1802 | 1802 | 1801 | 2909 |
| 578 | 20250508 | 092300 | 1417122403 | 1802 | 1802 | 1802 | 1801 | 5040 |
| 579 | 20250508 | 092200 | 1408043867 | 1802 | 1802 | 1803 | 1801 | 6799 |
| 580 | 20250508 | 092100 | 1395795103 | 1804 | 1803 | 1804 | 1802 | 4828 |
| 581 | 20250508 | 092000 | 1387088763 | 1804 | 1801 | 1804 | 1800 | 11872 |
| 582 | 20250508 | 091900 | 1365698553 | 1800 | 1800 | 1802 | 1800 | 71676 |
| 583 | 20250508 | 091800 | 1236662293 | 1801 | 1803 | 1803 | 1800 | 25308 |
| 584 | 20250508 | 091700 | 1191068230 | 1803 | 1804 | 1804 | 1802 | 22875 |
| 585 | 20250508 | 091600 | 1149828328 | 1806 | 1806 | 1807 | 1803 | 63721 |
| 586 | 20250508 | 091500 | 1034816817 | 1805 | 1806 | 1809 | 1805 | 13487 |
| 587 | 20250508 | 091400 | 1010453392 | 1806 | 1806 | 1806 | 1805 | 22997 |
| 588 | 20250508 | 091300 | 968927398 | 1806 | 1805 | 1807 | 1805 | 26767 |
| 589 | 20250508 | 091200 | 920603649 | 1805 | 1806 | 1806 | 1804 | 15426 |
| 590 | 20250508 | 091100 | 892760624 | 1805 | 1806 | 1807 | 1805 | 13646 |
| 591 | 20250508 | 091000 | 868123076 | 1806 | 1807 | 1808 | 1806 | 10899 |
| 592 | 20250508 | 090900 | 848436135 | 1807 | 1808 | 1809 | 1806 | 15105 |
| 593 | 20250508 | 090800 | 821135600 | 1808 | 1811 | 1811 | 1808 | 21981 |
| 594 | 20250508 | 090700 | 781363667 | 1810 | 1806 | 1813 | 1806 | 18675 |
| 595 | 20250508 | 090600 | 747632602 | 1805 | 1805 | 1813 | 1804 | 20357 |
| 596 | 20250508 | 090500 | 710879850 | 1805 | 1803 | 1814 | 1803 | 8392 |
| 597 | 20250508 | 090400 | 695726336 | 1804 | 1800 | 1804 | 1797 | 42539 |
| 598 | 20250508 | 090300 | 619186382 | 1799 | 1803 | 1803 | 1798 | 54886 |
| 599 | 20250508 | 090200 | 520385017 | 1800 | 1824 | 1830 | 1800 | 47289 |
| 600 | 20250508 | 090100 | 435066731 | 1818 | 1834 | 1834 | 1802 | 35812 |
| 601 | 20250508 | 090000 | 369886972 | 1834 | 1829 | 1834 | 1825 | 200790 |