33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 25396 |
| 3 | 20240821 | 191200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20240821 | 191100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20240821 | 191000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20240821 | 190900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20240821 | 190800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20240821 | 190700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20240821 | 190600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20240821 | 190500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20240821 | 190400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20240821 | 190300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20240821 | 190200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20240821 | 190100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20240821 | 190000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20240821 | 185900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20240821 | 185800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20240821 | 185700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20240821 | 185600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20240821 | 185500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20240821 | 185400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20240821 | 185300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20240821 | 185200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20240821 | 185100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20240821 | 185000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20240821 | 184900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20240821 | 184800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20240821 | 184700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20240821 | 184600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20240821 | 184500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20240821 | 184400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20240821 | 184300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 25396 |
| 33 | 20240821 | 184200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20240821 | 184100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20240821 | 184000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20240821 | 183900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20240821 | 183800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20240821 | 183700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20240821 | 183600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20240821 | 183500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20240821 | 183400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20240821 | 183300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20240821 | 183200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20240821 | 183100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20240821 | 183000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20240821 | 182900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20240821 | 182800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20240821 | 182700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20240821 | 182600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20240821 | 182500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20240821 | 182400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20240821 | 182300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20240821 | 182200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20240821 | 182100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20240821 | 182000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20240821 | 181900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20240821 | 181800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20240821 | 181700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20240821 | 181600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20240821 | 181500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20240821 | 181400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20240821 | 181300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 25396 |
| 63 | 20240821 | 181200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20240821 | 181100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20240821 | 181000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20240821 | 180900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20240821 | 180800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20240821 | 180700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20240821 | 180600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20240821 | 180500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20240821 | 180400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20240821 | 180300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20240821 | 180200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20240821 | 180100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20240821 | 180000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20240821 | 175900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20240821 | 175800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20240821 | 175700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20240821 | 175600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20240821 | 175500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20240821 | 175400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20240821 | 175300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20240821 | 175200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20240821 | 175100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20240821 | 175000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20240821 | 174900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20240821 | 174800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20240821 | 174700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20240821 | 174600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20240821 | 174500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20240821 | 174400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20240821 | 174300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 25396 |
| 93 | 20240821 | 174200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20240821 | 174100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20240821 | 174000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20240821 | 173900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20240821 | 173800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20240821 | 173700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20240821 | 173600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20240821 | 173500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20240821 | 173400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20240821 | 173300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20240821 | 173200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20240821 | 173100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20240821 | 173000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20240821 | 172900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20240821 | 172800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20240821 | 172700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20240821 | 172600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20240821 | 172500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20240821 | 172400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20240821 | 172300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20240821 | 172200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20240821 | 172100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20240821 | 172000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20240821 | 171900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20240821 | 171800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20240821 | 171700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20240821 | 171600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20240821 | 171500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20240821 | 171400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20240821 | 171300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 25396 |
| 123 | 20240821 | 171200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20240821 | 171100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20240821 | 171000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20240821 | 170900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20240821 | 170800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20240821 | 170700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20240821 | 170600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20240821 | 170500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20240821 | 170400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20240821 | 170300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20240821 | 170200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20240821 | 170100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20240821 | 170000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20240821 | 165900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20240821 | 165800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20240821 | 165700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20240821 | 165600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20240821 | 165500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20240821 | 165400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20240821 | 165300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20240821 | 165200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20240821 | 165100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20240821 | 165000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20240821 | 164900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20240821 | 164800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20240821 | 164700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20240821 | 164600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20240821 | 164500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20240821 | 164400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20240821 | 164300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 25396 |
| 153 | 20240821 | 164200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20240821 | 164100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20240821 | 164000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20240821 | 163900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20240821 | 163800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20240821 | 163700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20240821 | 163600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20240821 | 163500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20240821 | 163400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20240821 | 163300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20240821 | 163200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20240821 | 163100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20240821 | 163000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20240821 | 162900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20240821 | 162800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20240821 | 162700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20240821 | 162600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20240821 | 162500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20240821 | 162400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20240821 | 162300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20240821 | 162200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20240821 | 162100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20240821 | 162000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20240821 | 161900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20240821 | 161800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20240821 | 161700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20240821 | 161600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20240821 | 161500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20240821 | 161400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20240821 | 161300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 25396 |
| 183 | 20240821 | 161200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20240821 | 161100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20240821 | 161000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20240821 | 160900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20240821 | 160800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20240821 | 160700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20240821 | 160600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20240821 | 160500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20240821 | 160400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20240821 | 160300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20240821 | 160200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20240821 | 160100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20240821 | 160000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20240821 | 155900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20240821 | 155800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20240821 | 155700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20240821 | 155600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20240821 | 155500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20240821 | 155400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20240821 | 155300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20240821 | 155200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20240821 | 155100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20240821 | 155000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20240821 | 154900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20240821 | 154800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20240821 | 154700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20240821 | 154600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20240821 | 154500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20240821 | 154400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20240821 | 154300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 25396 |
| 213 | 20240821 | 154200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20240821 | 154100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20240821 | 154000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20240821 | 153900 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20240821 | 153800 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20240821 | 153700 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20240821 | 153600 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20240821 | 153500 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 221 | 20240821 | 153400 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 222 | 20240821 | 153300 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 223 | 20240821 | 153200 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 224 | 20240821 | 153100 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 225 | 20240821 | 153000 | 18912654500 | 97000 | 97000 | 97000 | 97000 | 25396 |
| 226 | 20240821 | 152900 | 16449242500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 227 | 20240821 | 152800 | 16449242500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 228 | 20240821 | 152700 | 16449242500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 229 | 20240821 | 152600 | 16449242500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 230 | 20240821 | 152500 | 16449242500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 231 | 20240821 | 152400 | 16449242500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 232 | 20240821 | 152300 | 16449242500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 233 | 20240821 | 152200 | 16449242500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 234 | 20240821 | 152100 | 16449242500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 235 | 20240821 | 152000 | 16449242500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 236 | 20240821 | 151900 | 16449242500 | 96900 | 96700 | 96900 | 96700 | 458 |
| 237 | 20240821 | 151800 | 16404896600 | 96900 | 96700 | 96900 | 96600 | 927 |
| 238 | 20240821 | 151700 | 16315212600 | 96700 | 96800 | 96900 | 96600 | 3927 |
| 239 | 20240821 | 151600 | 15935086000 | 96900 | 96900 | 96900 | 96800 | 333 |
| 240 | 20240821 | 151500 | 15902833400 | 96900 | 96900 | 96900 | 96800 | 249 |
| 241 | 20240821 | 151400 | 15878709400 | 96900 | 96900 | 96900 | 96800 | 275 |
| 242 | 20240821 | 151300 | 15852062900 | 96900 | 96900 | 96900 | 96800 | 851 |
| 243 | 20240821 | 151200 | 15769641000 | 96900 | 96900 | 96900 | 96800 | 399 |
| 244 | 20240821 | 151100 | 15730982200 | 96900 | 96900 | 96900 | 96800 | 473 |
| 245 | 20240821 | 151000 | 15685153800 | 96900 | 96800 | 96900 | 96800 | 242 |
| 246 | 20240821 | 150900 | 15661709800 | 96900 | 96800 | 96900 | 96800 | 241 |
| 247 | 20240821 | 150800 | 15638365200 | 96900 | 96800 | 96900 | 96800 | 202 |
| 248 | 20240821 | 150700 | 15618797700 | 96900 | 96900 | 96900 | 96800 | 225 |
| 249 | 20240821 | 150600 | 15597000200 | 96900 | 96900 | 96900 | 96800 | 367 |
| 250 | 20240821 | 150500 | 15561442200 | 96900 | 96800 | 96900 | 96800 | 1078 |
| 251 | 20240821 | 150400 | 15457008900 | 96900 | 96800 | 96900 | 96800 | 122 |
| 252 | 20240821 | 150300 | 15445192500 | 96900 | 96900 | 96900 | 96800 | 108 |
| 253 | 20240821 | 150200 | 15434731300 | 96900 | 96800 | 96900 | 96800 | 200 |
| 254 | 20240821 | 150100 | 15415357400 | 96900 | 96800 | 96900 | 96800 | 75 |
| 255 | 20240821 | 150000 | 15408094900 | 96900 | 96800 | 96900 | 96800 | 285 |
| 256 | 20240821 | 145900 | 15380490000 | 96800 | 96900 | 96900 | 96800 | 142 |
| 257 | 20240821 | 145800 | 15366736700 | 96900 | 96800 | 96900 | 96800 | 99 |
| 258 | 20240821 | 145700 | 15357151800 | 96800 | 96900 | 96900 | 96800 | 546 |
| 259 | 20240821 | 145600 | 15304251500 | 96800 | 96800 | 96900 | 96800 | 205 |
| 260 | 20240821 | 145500 | 15284400800 | 96900 | 96800 | 96900 | 96800 | 197 |
| 261 | 20240821 | 145400 | 15265322500 | 96900 | 96800 | 96900 | 96800 | 1112 |
| 262 | 20240821 | 145300 | 15157671000 | 96800 | 96800 | 96900 | 96800 | 95 |
| 263 | 20240821 | 145200 | 15148473600 | 96800 | 96800 | 96900 | 96800 | 243 |
| 264 | 20240821 | 145100 | 15124943600 | 96900 | 96800 | 96900 | 96800 | 293 |
| 265 | 20240821 | 145000 | 15096571600 | 96900 | 96800 | 96900 | 96800 | 56 |
| 266 | 20240821 | 144900 | 15091148100 | 96900 | 96800 | 96900 | 96800 | 258 |
| 267 | 20240821 | 144800 | 15066153300 | 96900 | 96900 | 96900 | 96800 | 141 |
| 268 | 20240821 | 144700 | 15052500400 | 96900 | 96800 | 96900 | 96800 | 94 |
| 269 | 20240821 | 144600 | 15043397500 | 96800 | 96800 | 96900 | 96800 | 236 |
| 270 | 20240821 | 144500 | 15020545300 | 96900 | 96800 | 96900 | 96800 | 122 |
| 271 | 20240821 | 144400 | 15008730900 | 96900 | 96800 | 96900 | 96700 | 1767 |
| 272 | 20240821 | 144300 | 14837648400 | 96800 | 96700 | 96800 | 96700 | 88 |
| 273 | 20240821 | 144200 | 14829134000 | 96700 | 96700 | 96800 | 96700 | 35 |
| 274 | 20240821 | 144100 | 14825748700 | 96700 | 96700 | 96800 | 96600 | 216 |
| 275 | 20240821 | 144000 | 14804867100 | 96700 | 96600 | 96700 | 96600 | 144 |
| 276 | 20240821 | 143900 | 14790952600 | 96700 | 96800 | 96800 | 96600 | 170 |
| 277 | 20240821 | 143800 | 14774512200 | 96800 | 96700 | 96800 | 96700 | 267 |
| 278 | 20240821 | 143700 | 14748680800 | 96700 | 96800 | 96900 | 96700 | 542 |
| 279 | 20240821 | 143600 | 14696212500 | 96800 | 96900 | 96900 | 96800 | 105 |
| 280 | 20240821 | 143500 | 14686043300 | 96800 | 96900 | 96900 | 96800 | 126 |
| 281 | 20240821 | 143400 | 14673839700 | 96900 | 96900 | 96900 | 96800 | 1729 |
| 282 | 20240821 | 143300 | 14506307200 | 96900 | 96900 | 97000 | 96900 | 398 |
| 283 | 20240821 | 143200 | 14467734100 | 96900 | 96900 | 97000 | 96900 | 205 |
| 284 | 20240821 | 143100 | 14447861000 | 97000 | 96900 | 97000 | 96800 | 478 |
| 285 | 20240821 | 143000 | 14401546700 | 96900 | 97000 | 97000 | 96800 | 892 |
| 286 | 20240821 | 142900 | 14315103300 | 97000 | 96900 | 97000 | 96900 | 691 |
| 287 | 20240821 | 142800 | 14248129300 | 96900 | 96800 | 96900 | 96800 | 1108 |
| 288 | 20240821 | 142700 | 14140769000 | 96900 | 96900 | 96900 | 96800 | 166 |
| 289 | 20240821 | 142600 | 14124694300 | 96800 | 96900 | 96900 | 96800 | 114 |
| 290 | 20240821 | 142500 | 14113654700 | 96800 | 96800 | 96900 | 96800 | 179 |
| 291 | 20240821 | 142400 | 14096321100 | 96900 | 96800 | 96900 | 96800 | 168 |
| 292 | 20240821 | 142300 | 14080051400 | 96900 | 96900 | 96900 | 96700 | 105 |
| 293 | 20240821 | 142200 | 14069882400 | 96900 | 96800 | 96900 | 96700 | 497 |
| 294 | 20240821 | 142100 | 14021774300 | 96900 | 96700 | 96900 | 96700 | 370 |
| 295 | 20240821 | 142000 | 13985959400 | 96900 | 96900 | 96900 | 96700 | 282 |
| 296 | 20240821 | 141900 | 13958653900 | 96800 | 96800 | 96800 | 96700 | 264 |
| 297 | 20240821 | 141800 | 13933104400 | 96800 | 96700 | 96800 | 96700 | 177 |
| 298 | 20240821 | 141700 | 13915981500 | 96800 | 96700 | 96800 | 96700 | 225 |
| 299 | 20240821 | 141600 | 13894214100 | 96700 | 96900 | 96900 | 96700 | 890 |
| 300 | 20240821 | 141500 | 13808048700 | 96800 | 96900 | 96900 | 96800 | 141 |
| 301 | 20240821 | 141400 | 13794393300 | 96800 | 96700 | 96900 | 96700 | 496 |
| 302 | 20240821 | 141300 | 13746376500 | 96700 | 96800 | 96800 | 96700 | 142 |
| 303 | 20240821 | 141200 | 13732638600 | 96700 | 96700 | 96800 | 96700 | 147 |
| 304 | 20240821 | 141100 | 13718416600 | 96700 | 96800 | 96900 | 96700 | 337 |
| 305 | 20240821 | 141000 | 13685793700 | 96900 | 96900 | 96900 | 96700 | 640 |
| 306 | 20240821 | 140900 | 13623832500 | 96800 | 96800 | 96900 | 96800 | 138 |
| 307 | 20240821 | 140800 | 13610467400 | 96900 | 96900 | 96900 | 96800 | 121 |
| 308 | 20240821 | 140700 | 13598748500 | 96900 | 96800 | 96900 | 96800 | 324 |
| 309 | 20240821 | 140600 | 13567365100 | 96900 | 96800 | 96900 | 96800 | 135 |
| 310 | 20240821 | 140500 | 13554295000 | 96900 | 96900 | 96900 | 96800 | 161 |
| 311 | 20240821 | 140400 | 13538699600 | 96800 | 96800 | 96900 | 96800 | 94 |
| 312 | 20240821 | 140300 | 13529597200 | 96900 | 96900 | 96900 | 96800 | 152 |
| 313 | 20240821 | 140200 | 13514880900 | 96900 | 96800 | 96900 | 96800 | 202 |
| 314 | 20240821 | 140100 | 13495317300 | 96800 | 96900 | 96900 | 96800 | 11 |
| 315 | 20240821 | 140000 | 13494251600 | 96800 | 96900 | 96900 | 96700 | 59 |
| 316 | 20240821 | 135900 | 13488543300 | 96800 | 96700 | 96900 | 96700 | 280 |
| 317 | 20240821 | 135800 | 13461435800 | 96700 | 96900 | 96900 | 96700 | 372 |
| 318 | 20240821 | 135700 | 13425430900 | 96800 | 96900 | 96900 | 96800 | 203 |
| 319 | 20240821 | 135600 | 13405768200 | 96900 | 96800 | 96900 | 96700 | 464 |
| 320 | 20240821 | 135500 | 13360866700 | 96800 | 96800 | 96900 | 96700 | 527 |
| 321 | 20240821 | 135400 | 13309838500 | 96800 | 96900 | 96900 | 96800 | 181 |
| 322 | 20240821 | 135300 | 13292305600 | 96800 | 96900 | 96900 | 96800 | 168 |
| 323 | 20240821 | 135200 | 13276038400 | 96800 | 96900 | 96900 | 96800 | 306 |
| 324 | 20240821 | 135100 | 13246394200 | 96900 | 96900 | 96900 | 96800 | 555 |
| 325 | 20240821 | 135000 | 13192622700 | 96800 | 96900 | 96900 | 96800 | 168 |
| 326 | 20240821 | 134900 | 13176348700 | 96900 | 96900 | 96900 | 96800 | 97 |
| 327 | 20240821 | 134800 | 13166953700 | 96800 | 96900 | 96900 | 96700 | 470 |
| 328 | 20240821 | 134700 | 13121449100 | 96800 | 96800 | 97000 | 96700 | 226 |
| 329 | 20240821 | 134600 | 13099558900 | 96800 | 96800 | 96900 | 96700 | 92 |
| 330 | 20240821 | 134500 | 13090655900 | 96800 | 96800 | 96900 | 96700 | 301 |
| 331 | 20240821 | 134400 | 13061516400 | 96900 | 96800 | 97000 | 96700 | 142 |
| 332 | 20240821 | 134300 | 13047764900 | 96800 | 96900 | 96900 | 96700 | 148 |
| 333 | 20240821 | 134200 | 13033443300 | 96900 | 96800 | 97000 | 96700 | 382 |
| 334 | 20240821 | 134100 | 12996469200 | 96800 | 96800 | 97000 | 96800 | 152 |
| 335 | 20240821 | 134000 | 12981742300 | 96800 | 96700 | 96800 | 96700 | 91 |
| 336 | 20240821 | 133900 | 12972936000 | 96800 | 96900 | 97000 | 96700 | 374 |
| 337 | 20240821 | 133800 | 12936722200 | 97000 | 97000 | 97000 | 96800 | 392 |
| 338 | 20240821 | 133700 | 12898730900 | 96800 | 96700 | 97000 | 96700 | 61 |
| 339 | 20240821 | 133600 | 12892821500 | 96700 | 96600 | 97000 | 96600 | 330 |
| 340 | 20240821 | 133500 | 12860855200 | 96600 | 96900 | 97000 | 96500 | 4294 |
| 341 | 20240821 | 133400 | 12445231400 | 97000 | 96900 | 97000 | 96900 | 1065 |
| 342 | 20240821 | 133300 | 12342024600 | 97000 | 97000 | 97000 | 96900 | 160 |
| 343 | 20240821 | 133200 | 12326513100 | 96900 | 97000 | 97000 | 96900 | 127 |
| 344 | 20240821 | 133100 | 12314202600 | 96900 | 97000 | 97000 | 96800 | 349 |
| 345 | 20240821 | 133000 | 12280377300 | 97000 | 96900 | 97000 | 96800 | 1410 |
| 346 | 20240821 | 132900 | 12143746400 | 96900 | 96900 | 97000 | 96900 | 213 |
| 347 | 20240821 | 132800 | 12123097900 | 97000 | 97000 | 97000 | 96900 | 158 |
| 348 | 20240821 | 132700 | 12107781200 | 97000 | 96900 | 97000 | 96900 | 171 |
| 349 | 20240821 | 132600 | 12091197100 | 97000 | 96900 | 97000 | 96900 | 160 |
| 350 | 20240821 | 132500 | 12075679800 | 96900 | 97000 | 97000 | 96900 | 253 |
| 351 | 20240821 | 132400 | 12051154400 | 96900 | 97000 | 97000 | 96900 | 240 |
| 352 | 20240821 | 132300 | 12027883300 | 97000 | 97000 | 97000 | 96900 | 162 |
| 353 | 20240821 | 132200 | 12012170000 | 96900 | 97000 | 97000 | 96900 | 97 |
| 354 | 20240821 | 132100 | 12002766100 | 97000 | 96900 | 97000 | 96900 | 354 |
| 355 | 20240821 | 132000 | 11968436300 | 96900 | 96900 | 97000 | 96800 | 1084 |
| 356 | 20240821 | 131900 | 11863364600 | 96900 | 96900 | 96900 | 96800 | 425 |
| 357 | 20240821 | 131800 | 11822186800 | 96800 | 96800 | 96900 | 96800 | 344 |
| 358 | 20240821 | 131700 | 11788854200 | 96900 | 96800 | 96900 | 96800 | 285 |
| 359 | 20240821 | 131600 | 11761246500 | 96900 | 96600 | 96900 | 96600 | 1014 |
| 360 | 20240821 | 131500 | 11663104000 | 96800 | 96700 | 96800 | 96600 | 648 |
| 361 | 20240821 | 131400 | 11600436300 | 96600 | 96600 | 96700 | 96600 | 91 |
| 362 | 20240821 | 131300 | 11591640200 | 96700 | 96600 | 96700 | 96600 | 61 |
| 363 | 20240821 | 131200 | 11585744000 | 96800 | 96700 | 96800 | 96600 | 778 |
| 364 | 20240821 | 131100 | 11510516400 | 96700 | 96600 | 96700 | 96600 | 76 |
| 365 | 20240821 | 131000 | 11503170600 | 96600 | 96600 | 96700 | 96600 | 75 |
| 366 | 20240821 | 130900 | 11495919500 | 96700 | 96800 | 96800 | 96600 | 242 |
| 367 | 20240821 | 130800 | 11472535900 | 96800 | 96800 | 96800 | 96700 | 272 |
| 368 | 20240821 | 130700 | 11446225700 | 96700 | 96600 | 96800 | 96600 | 384 |
| 369 | 20240821 | 130600 | 11409090500 | 96600 | 96700 | 96700 | 96600 | 77 |
| 370 | 20240821 | 130500 | 11401646400 | 96600 | 96700 | 96700 | 96600 | 238 |
| 371 | 20240821 | 130400 | 11378644600 | 96700 | 96700 | 96700 | 96600 | 107 |
| 372 | 20240821 | 130300 | 11368297900 | 96600 | 96600 | 96800 | 96600 | 179 |
| 373 | 20240821 | 130200 | 11350991200 | 96600 | 96600 | 96700 | 96600 | 129 |
| 374 | 20240821 | 130100 | 11338527500 | 96500 | 96800 | 96800 | 96500 | 276 |
| 375 | 20240821 | 130000 | 11311862100 | 96800 | 96700 | 96800 | 96500 | 232 |
| 376 | 20240821 | 125900 | 11289456100 | 96600 | 96600 | 96800 | 96600 | 327 |
| 377 | 20240821 | 125800 | 11257829800 | 96700 | 96700 | 96900 | 96500 | 702 |
| 378 | 20240821 | 125700 | 11189976500 | 96800 | 96700 | 96900 | 96700 | 250 |
| 379 | 20240821 | 125600 | 11165780600 | 96900 | 96800 | 96900 | 96700 | 164 |
| 380 | 20240821 | 125500 | 11149905100 | 96800 | 96800 | 96800 | 96700 | 219 |
| 381 | 20240821 | 125400 | 11128714800 | 96800 | 96800 | 96800 | 96700 | 187 |
| 382 | 20240821 | 125300 | 11110620800 | 96700 | 96800 | 96800 | 96700 | 160 |
| 383 | 20240821 | 125200 | 11095136500 | 96800 | 96800 | 96800 | 96700 | 92 |
| 384 | 20240821 | 125100 | 11086235300 | 96800 | 96600 | 96800 | 96600 | 81 |
| 385 | 20240821 | 125000 | 11078401700 | 96800 | 96600 | 96800 | 96600 | 379 |
| 386 | 20240821 | 124900 | 11041759600 | 96700 | 96800 | 96800 | 96600 | 205 |
| 387 | 20240821 | 124800 | 11021934500 | 96800 | 96700 | 96800 | 96600 | 319 |
| 388 | 20240821 | 124700 | 10991088900 | 96700 | 96800 | 96800 | 96600 | 162 |
| 389 | 20240821 | 124600 | 10975430700 | 96600 | 96700 | 96800 | 96600 | 217 |
| 390 | 20240821 | 124500 | 10954453300 | 96700 | 96700 | 96700 | 96600 | 93 |
| 391 | 20240821 | 124400 | 10945464800 | 96700 | 96800 | 96900 | 96600 | 492 |
| 392 | 20240821 | 124300 | 10897882800 | 96800 | 96700 | 96800 | 96600 | 215 |
| 393 | 20240821 | 124200 | 10877093300 | 96600 | 96700 | 96900 | 96600 | 243 |
| 394 | 20240821 | 124100 | 10853609100 | 96700 | 96700 | 96700 | 96600 | 209 |
| 395 | 20240821 | 124000 | 10833407500 | 96600 | 96700 | 96700 | 96500 | 304 |
| 396 | 20240821 | 123900 | 10804044800 | 96600 | 96800 | 96900 | 96600 | 546 |
| 397 | 20240821 | 123800 | 10751196200 | 96800 | 96800 | 96900 | 96700 | 145 |
| 398 | 20240821 | 123700 | 10737160300 | 96800 | 96800 | 96800 | 96600 | 183 |
| 399 | 20240821 | 123600 | 10719459400 | 96700 | 96700 | 96700 | 96600 | 333 |
| 400 | 20240821 | 123500 | 10687261400 | 96700 | 96600 | 96700 | 96600 | 214 |
| 401 | 20240821 | 123400 | 10666576600 | 96600 | 96700 | 96700 | 96600 | 160 |
| 402 | 20240821 | 123300 | 10651107700 | 96700 | 96700 | 96700 | 96600 | 161 |
| 403 | 20240821 | 123200 | 10635541700 | 96700 | 96600 | 96700 | 96600 | 88 |
| 404 | 20240821 | 123100 | 10627038900 | 96700 | 96800 | 96800 | 96600 | 101 |
| 405 | 20240821 | 123000 | 10617275900 | 96800 | 96800 | 96900 | 96600 | 497 |
| 406 | 20240821 | 122900 | 10569185300 | 96700 | 96700 | 96800 | 96700 | 39 |
| 407 | 20240821 | 122800 | 10565411500 | 96700 | 96700 | 96800 | 96600 | 305 |
| 408 | 20240821 | 122700 | 10535906600 | 96600 | 96900 | 96900 | 96600 | 136 |
| 409 | 20240821 | 122600 | 10522758100 | 96900 | 96800 | 96900 | 96700 | 384 |
| 410 | 20240821 | 122500 | 10485579900 | 96800 | 96900 | 96900 | 96700 | 225 |
| 411 | 20240821 | 122400 | 10463788700 | 96800 | 96800 | 96900 | 96700 | 670 |
| 412 | 20240821 | 122300 | 10398941900 | 96800 | 96900 | 96900 | 96700 | 213 |
| 413 | 20240821 | 122200 | 10378318500 | 96900 | 96800 | 96900 | 96700 | 127 |
| 414 | 20240821 | 122100 | 10366022800 | 96700 | 96700 | 96900 | 96700 | 297 |
| 415 | 20240821 | 122000 | 10337282200 | 96800 | 96800 | 96800 | 96700 | 130 |
| 416 | 20240821 | 121900 | 10324703000 | 96900 | 96800 | 96900 | 96700 | 387 |
| 417 | 20240821 | 121800 | 10287241000 | 96700 | 96700 | 96800 | 96600 | 235 |
| 418 | 20240821 | 121700 | 10264514700 | 96800 | 96800 | 96900 | 96700 | 187 |
| 419 | 20240821 | 121600 | 10246417500 | 96800 | 96800 | 96900 | 96700 | 497 |
| 420 | 20240821 | 121500 | 10198314000 | 96900 | 96900 | 96900 | 96800 | 114 |
| 421 | 20240821 | 121400 | 10187267700 | 96800 | 96600 | 96800 | 96600 | 216 |
| 422 | 20240821 | 121300 | 10166374900 | 96700 | 96700 | 96800 | 96600 | 112 |
| 423 | 20240821 | 121200 | 10155544200 | 96700 | 96800 | 96800 | 96600 | 302 |
| 424 | 20240821 | 121100 | 10126333300 | 96800 | 96700 | 96900 | 96700 | 177 |
| 425 | 20240821 | 121000 | 10109195500 | 96900 | 96900 | 96900 | 96700 | 235 |
| 426 | 20240821 | 120900 | 10086433300 | 96900 | 96900 | 96900 | 96700 | 314 |
| 427 | 20240821 | 120800 | 10056022500 | 97000 | 96800 | 97000 | 96800 | 167 |
| 428 | 20240821 | 120700 | 10039846600 | 96800 | 96900 | 97000 | 96800 | 799 |
| 429 | 20240821 | 120600 | 9962448100 | 97000 | 96800 | 97000 | 96800 | 154 |
| 430 | 20240821 | 120500 | 9947524300 | 96900 | 96900 | 96900 | 96800 | 104 |
| 431 | 20240821 | 120400 | 9937447400 | 96900 | 96900 | 96900 | 96800 | 176 |
| 432 | 20240821 | 120300 | 9920401800 | 96800 | 96800 | 96900 | 96800 | 148 |
| 433 | 20240821 | 120200 | 9906071100 | 96800 | 96900 | 96900 | 96800 | 463 |
| 434 | 20240821 | 120100 | 9861217300 | 97000 | 96900 | 97000 | 96600 | 2570 |
| 435 | 20240821 | 120000 | 9612389400 | 97000 | 96900 | 97000 | 96900 | 170 |
| 436 | 20240821 | 115900 | 9595910300 | 97000 | 97000 | 97000 | 96900 | 189 |
| 437 | 20240821 | 115800 | 9577577900 | 97000 | 97000 | 97000 | 96900 | 202 |
| 438 | 20240821 | 115700 | 9558000200 | 97000 | 97000 | 97100 | 96900 | 414 |
| 439 | 20240821 | 115600 | 9517837900 | 97000 | 96900 | 97000 | 96900 | 121 |
| 440 | 20240821 | 115500 | 9506108000 | 97000 | 96900 | 97000 | 96900 | 106 |
| 441 | 20240821 | 115400 | 9495827800 | 96900 | 97000 | 97100 | 96800 | 641 |
| 442 | 20240821 | 115300 | 9433687000 | 96900 | 97000 | 97000 | 96900 | 121 |
| 443 | 20240821 | 115200 | 9421960300 | 97000 | 97000 | 97000 | 96900 | 196 |
| 444 | 20240821 | 115100 | 9402950800 | 96900 | 97000 | 97000 | 96900 | 69 |
| 445 | 20240821 | 115000 | 9396259100 | 96900 | 96900 | 96900 | 96800 | 90 |
| 446 | 20240821 | 114900 | 9387542100 | 96900 | 96800 | 97000 | 96700 | 149 |
| 447 | 20240821 | 114800 | 9373103700 | 96700 | 97000 | 97000 | 96700 | 849 |
| 448 | 20240821 | 114700 | 9290782300 | 97000 | 97000 | 97100 | 96900 | 243 |
| 449 | 20240821 | 114600 | 9267211800 | 97000 | 97100 | 97100 | 97000 | 320 |
| 450 | 20240821 | 114500 | 9236147600 | 97100 | 97100 | 97100 | 96800 | 871 |
| 451 | 20240821 | 114400 | 9151673800 | 97000 | 97100 | 97100 | 97000 | 205 |
| 452 | 20240821 | 114300 | 9131770200 | 97100 | 97100 | 97100 | 97000 | 308 |
| 453 | 20240821 | 114200 | 9101868300 | 97000 | 97000 | 97100 | 97000 | 104 |
| 454 | 20240821 | 114100 | 9091777400 | 97000 | 97100 | 97100 | 96900 | 494 |
| 455 | 20240821 | 114000 | 9043848300 | 97000 | 96900 | 97000 | 96900 | 163 |
| 456 | 20240821 | 113900 | 9028041200 | 96900 | 97000 | 97000 | 96900 | 98 |
| 457 | 20240821 | 113800 | 9018539200 | 97000 | 97000 | 97000 | 96900 | 252 |
| 458 | 20240821 | 113700 | 8994098200 | 97000 | 97100 | 97100 | 96800 | 331 |
| 459 | 20240821 | 113600 | 8961985000 | 96800 | 96900 | 97000 | 96800 | 168 |
| 460 | 20240821 | 113500 | 8945709500 | 96900 | 96700 | 97000 | 96600 | 1459 |
| 461 | 20240821 | 113400 | 8804407700 | 96600 | 96700 | 96700 | 96600 | 321 |
| 462 | 20240821 | 113300 | 8773375000 | 96600 | 96700 | 96700 | 96600 | 295 |
| 463 | 20240821 | 113200 | 8744852500 | 96600 | 96600 | 96700 | 96600 | 520 |
| 464 | 20240821 | 113100 | 8694606500 | 96600 | 96500 | 96600 | 96500 | 136 |
| 465 | 20240821 | 113000 | 8681477900 | 96500 | 96400 | 96500 | 96400 | 139 |
| 466 | 20240821 | 112900 | 8668072300 | 96500 | 96600 | 96600 | 96400 | 756 |
| 467 | 20240821 | 112800 | 8595133200 | 96500 | 96300 | 96500 | 96300 | 466 |
| 468 | 20240821 | 112700 | 8550229500 | 96300 | 96300 | 96300 | 96200 | 283 |
| 469 | 20240821 | 112600 | 8522977100 | 96200 | 96200 | 96300 | 96200 | 217 |
| 470 | 20240821 | 112500 | 8502091500 | 96200 | 96400 | 96400 | 96200 | 308 |
| 471 | 20240821 | 112400 | 8472422200 | 96300 | 96300 | 96400 | 96200 | 201 |
| 472 | 20240821 | 112300 | 8453057700 | 96300 | 96300 | 96400 | 96200 | 567 |
| 473 | 20240821 | 112200 | 8398445200 | 96300 | 96500 | 96500 | 96300 | 316 |
| 474 | 20240821 | 112100 | 8367982900 | 96600 | 96500 | 96600 | 96400 | 459 |
| 475 | 20240821 | 112000 | 8323681300 | 96500 | 96600 | 96600 | 96500 | 230 |
| 476 | 20240821 | 111900 | 8301479700 | 96600 | 96500 | 96600 | 96500 | 147 |
| 477 | 20240821 | 111800 | 8287284300 | 96600 | 96600 | 96600 | 96500 | 146 |
| 478 | 20240821 | 111700 | 8273188300 | 96600 | 96500 | 96600 | 96500 | 675 |
| 479 | 20240821 | 111600 | 8208028100 | 96500 | 96500 | 96600 | 96500 | 306 |
| 480 | 20240821 | 111500 | 8178476600 | 96600 | 96500 | 96600 | 96500 | 1110 |
| 481 | 20240821 | 111400 | 8071347100 | 96500 | 96600 | 96600 | 96500 | 100 |
| 482 | 20240821 | 111300 | 8061688500 | 96500 | 96600 | 96600 | 96500 | 263 |
| 483 | 20240821 | 111200 | 8036287000 | 96600 | 96600 | 96600 | 96500 | 200 |
| 484 | 20240821 | 111100 | 8016971700 | 96600 | 96600 | 96600 | 96500 | 583 |
| 485 | 20240821 | 111000 | 7960662300 | 96600 | 96600 | 96700 | 96500 | 767 |
| 486 | 20240821 | 110900 | 7886564500 | 96500 | 96500 | 96700 | 96500 | 618 |
| 487 | 20240821 | 110800 | 7826871300 | 96500 | 96500 | 96600 | 96300 | 340 |
| 488 | 20240821 | 110700 | 7794082600 | 96400 | 96500 | 96500 | 96400 | 400 |
| 489 | 20240821 | 110600 | 7755500200 | 96400 | 96300 | 96500 | 96300 | 127 |
| 490 | 20240821 | 110500 | 7743252300 | 96400 | 96500 | 96500 | 96400 | 253 |
| 491 | 20240821 | 110400 | 7718860000 | 96400 | 96100 | 96500 | 96100 | 315 |
| 492 | 20240821 | 110300 | 7688503600 | 96100 | 96400 | 96500 | 96100 | 559 |
| 493 | 20240821 | 110200 | 7634676500 | 96500 | 96400 | 96600 | 96300 | 227 |
| 494 | 20240821 | 110100 | 7612776100 | 96300 | 96300 | 96400 | 96200 | 193 |
| 495 | 20240821 | 110000 | 7594190400 | 96300 | 96200 | 96300 | 96100 | 177 |
| 496 | 20240821 | 105900 | 7577161600 | 96200 | 96000 | 96200 | 95800 | 1867 |
| 497 | 20240821 | 105800 | 7397952300 | 96000 | 96200 | 96300 | 96000 | 1380 |
| 498 | 20240821 | 105700 | 7265344500 | 96300 | 96600 | 96600 | 96200 | 1132 |
| 499 | 20240821 | 105600 | 7156245900 | 96500 | 96600 | 96700 | 96500 | 504 |
| 500 | 20240821 | 105500 | 7107572900 | 96600 | 96700 | 96700 | 96500 | 335 |
| 501 | 20240821 | 105400 | 7075210600 | 96800 | 96800 | 96900 | 96500 | 841 |
| 502 | 20240821 | 105300 | 6993865400 | 96800 | 96800 | 96900 | 96700 | 608 |
| 503 | 20240821 | 105200 | 6935011800 | 96800 | 96800 | 96800 | 96700 | 140 |
| 504 | 20240821 | 105100 | 6921468500 | 96800 | 96900 | 96900 | 96800 | 409 |
| 505 | 20240821 | 105000 | 6881864100 | 96800 | 97000 | 97000 | 96800 | 146 |
| 506 | 20240821 | 104900 | 6867723600 | 96800 | 96900 | 96900 | 96800 | 205 |
| 507 | 20240821 | 104800 | 6847868500 | 96700 | 96900 | 96900 | 96500 | 714 |
| 508 | 20240821 | 104700 | 6778765800 | 96500 | 96800 | 96900 | 96500 | 230 |
| 509 | 20240821 | 104600 | 6756542600 | 96600 | 96400 | 96800 | 96400 | 346 |
| 510 | 20240821 | 104500 | 6723103400 | 96400 | 96600 | 96700 | 96300 | 1370 |
| 511 | 20240821 | 104400 | 6590989900 | 96700 | 96900 | 96900 | 96600 | 1195 |
| 512 | 20240821 | 104300 | 6475456100 | 97000 | 96900 | 97100 | 96800 | 523 |
| 513 | 20240821 | 104200 | 6424785600 | 97100 | 96900 | 97100 | 96800 | 350 |
| 514 | 20240821 | 104100 | 6390893700 | 96900 | 96700 | 96900 | 96700 | 160 |
| 515 | 20240821 | 104000 | 6375394400 | 96800 | 97200 | 97300 | 96700 | 1561 |
| 516 | 20240821 | 103900 | 6223880200 | 97300 | 97200 | 97300 | 97200 | 237 |
| 517 | 20240821 | 103800 | 6200823800 | 97300 | 97300 | 97300 | 97200 | 225 |
| 518 | 20240821 | 103700 | 6178945900 | 97200 | 97200 | 97300 | 97200 | 360 |
| 519 | 20240821 | 103600 | 6143937300 | 97200 | 97200 | 97300 | 97200 | 161 |
| 520 | 20240821 | 103500 | 6128283400 | 97200 | 97200 | 97200 | 97000 | 92 |
| 521 | 20240821 | 103400 | 6119345900 | 97000 | 97000 | 97200 | 96900 | 366 |
| 522 | 20240821 | 103300 | 6083829000 | 97000 | 97000 | 97000 | 96800 | 247 |
| 523 | 20240821 | 103200 | 6059889900 | 96900 | 96700 | 97000 | 96700 | 43 |
| 524 | 20240821 | 103100 | 6055723200 | 96800 | 96800 | 97000 | 96700 | 1021 |
| 525 | 20240821 | 103000 | 5956881300 | 96900 | 97100 | 97100 | 96900 | 796 |
| 526 | 20240821 | 102900 | 5879677400 | 97000 | 97100 | 97100 | 97000 | 326 |
| 527 | 20240821 | 102800 | 5848036100 | 97200 | 97100 | 97200 | 97000 | 421 |
| 528 | 20240821 | 102700 | 5807158600 | 97200 | 97000 | 97200 | 97000 | 50 |
| 529 | 20240821 | 102600 | 5802303000 | 97100 | 97100 | 97200 | 97000 | 280 |
| 530 | 20240821 | 102500 | 5775120100 | 97200 | 97100 | 97200 | 97000 | 435 |
| 531 | 20240821 | 102400 | 5732877500 | 97100 | 97000 | 97100 | 97000 | 200 |
| 532 | 20240821 | 102300 | 5713470900 | 97100 | 97000 | 97100 | 96900 | 171 |
| 533 | 20240821 | 102200 | 5696889200 | 97000 | 97000 | 97100 | 96800 | 1672 |
| 534 | 20240821 | 102100 | 5534838200 | 96900 | 97300 | 97300 | 96900 | 1666 |
| 535 | 20240821 | 102000 | 5373130900 | 97100 | 97200 | 97300 | 97000 | 306 |
| 536 | 20240821 | 101900 | 5343401800 | 97200 | 97100 | 97200 | 97000 | 81 |
| 537 | 20240821 | 101800 | 5335533700 | 97200 | 97100 | 97200 | 97100 | 151 |
| 538 | 20240821 | 101700 | 5320863700 | 97100 | 97300 | 97400 | 97100 | 546 |
| 539 | 20240821 | 101600 | 5267798200 | 97400 | 97300 | 97400 | 97300 | 57 |
| 540 | 20240821 | 101500 | 5262247300 | 97400 | 97400 | 97400 | 97300 | 364 |
| 541 | 20240821 | 101400 | 5226797100 | 97200 | 97300 | 97400 | 97200 | 239 |
| 542 | 20240821 | 101300 | 5203542100 | 97400 | 97500 | 97500 | 97300 | 43 |
| 543 | 20240821 | 101200 | 5199353700 | 97300 | 97300 | 97500 | 97300 | 297 |
| 544 | 20240821 | 101100 | 5170440800 | 97300 | 97300 | 97300 | 97200 | 76 |
| 545 | 20240821 | 101000 | 5163050300 | 97200 | 97500 | 97500 | 97200 | 347 |
| 546 | 20240821 | 100900 | 5129279300 | 97400 | 97300 | 97500 | 97300 | 274 |
| 547 | 20240821 | 100800 | 5102610500 | 97300 | 97300 | 97300 | 97200 | 40 |
| 548 | 20240821 | 100700 | 5098718800 | 97200 | 97300 | 97400 | 97200 | 362 |
| 549 | 20240821 | 100600 | 5063497800 | 97300 | 97400 | 97400 | 97200 | 111 |
| 550 | 20240821 | 100500 | 5052695600 | 97300 | 97100 | 97300 | 97100 | 148 |
| 551 | 20240821 | 100400 | 5038304800 | 97200 | 97400 | 97400 | 97100 | 232 |
| 552 | 20240821 | 100300 | 5015756800 | 97400 | 97300 | 97400 | 97100 | 256 |
| 553 | 20240821 | 100200 | 4990866300 | 97200 | 97200 | 97500 | 97100 | 660 |
| 554 | 20240821 | 100100 | 4926707500 | 97200 | 97100 | 97500 | 97100 | 341 |
| 555 | 20240821 | 100000 | 4893570400 | 97100 | 97000 | 97100 | 96900 | 90 |
| 556 | 20240821 | 095900 | 4884840200 | 97000 | 97000 | 97000 | 96900 | 668 |
| 557 | 20240821 | 095800 | 4820047500 | 97000 | 96900 | 97100 | 96800 | 372 |
| 558 | 20240821 | 095700 | 4784001600 | 96900 | 97000 | 97000 | 96800 | 523 |
| 559 | 20240821 | 095600 | 4733311100 | 96900 | 97000 | 97200 | 96900 | 552 |
| 560 | 20240821 | 095500 | 4679762800 | 96900 | 96600 | 96900 | 96600 | 278 |
| 561 | 20240821 | 095400 | 4652838500 | 96500 | 96500 | 96700 | 96500 | 365 |
| 562 | 20240821 | 095300 | 4617586900 | 96300 | 96600 | 96800 | 96300 | 991 |
| 563 | 20240821 | 095200 | 4521880600 | 96600 | 97000 | 97000 | 96600 | 789 |
| 564 | 20240821 | 095100 | 4445497700 | 96900 | 97000 | 97000 | 96900 | 447 |
| 565 | 20240821 | 095000 | 4402173200 | 97000 | 97000 | 97100 | 97000 | 945 |
| 566 | 20240821 | 094900 | 4310491900 | 97100 | 97200 | 97200 | 97000 | 1348 |
| 567 | 20240821 | 094800 | 4179647700 | 97200 | 97400 | 97500 | 97200 | 999 |
| 568 | 20240821 | 094700 | 4082419200 | 97500 | 97600 | 97600 | 97400 | 1129 |
| 569 | 20240821 | 094600 | 3972268200 | 97700 | 97800 | 97800 | 97600 | 761 |
| 570 | 20240821 | 094500 | 3897915900 | 97700 | 97700 | 97800 | 97700 | 49 |
| 571 | 20240821 | 094400 | 3893125400 | 97800 | 97700 | 97800 | 97700 | 96 |
| 572 | 20240821 | 094300 | 3883739600 | 97800 | 98000 | 98000 | 97700 | 1215 |
| 573 | 20240821 | 094200 | 3764847900 | 97900 | 97900 | 98000 | 97900 | 231 |
| 574 | 20240821 | 094100 | 3742224800 | 97900 | 97800 | 97900 | 97700 | 309 |
| 575 | 20240821 | 094000 | 3711994600 | 97700 | 97600 | 97700 | 97600 | 437 |
| 576 | 20240821 | 093900 | 3669318400 | 97600 | 97500 | 97600 | 97500 | 83 |
| 577 | 20240821 | 093800 | 3661220800 | 97500 | 97800 | 97800 | 97400 | 770 |
| 578 | 20240821 | 093700 | 3586110800 | 97700 | 97800 | 97800 | 97700 | 894 |
| 579 | 20240821 | 093600 | 3498742300 | 97800 | 97900 | 97900 | 97800 | 167 |
| 580 | 20240821 | 093500 | 3482402400 | 97900 | 97900 | 97900 | 97800 | 47 |
| 581 | 20240821 | 093400 | 3477801300 | 97800 | 97900 | 97900 | 97800 | 107 |
| 582 | 20240821 | 093300 | 3467331900 | 97900 | 97800 | 97900 | 97700 | 617 |
| 583 | 20240821 | 093200 | 3407030600 | 97800 | 97800 | 97800 | 97700 | 162 |
| 584 | 20240821 | 093100 | 3391196000 | 97800 | 97800 | 97800 | 97700 | 319 |
| 585 | 20240821 | 093000 | 3360012100 | 97800 | 97800 | 97800 | 97700 | 221 |
| 586 | 20240821 | 092900 | 3338412500 | 97700 | 97800 | 97800 | 97700 | 572 |
| 587 | 20240821 | 092800 | 3282523300 | 97800 | 97800 | 97800 | 97700 | 248 |
| 588 | 20240821 | 092700 | 3258283300 | 97700 | 97900 | 97900 | 97700 | 854 |
| 589 | 20240821 | 092600 | 3174763300 | 97900 | 98000 | 98100 | 97900 | 1847 |
| 590 | 20240821 | 092500 | 2993801400 | 98100 | 98100 | 98100 | 98000 | 395 |
| 591 | 20240821 | 092400 | 2955059200 | 98000 | 98000 | 98100 | 98000 | 530 |
| 592 | 20240821 | 092300 | 2903080900 | 98000 | 98000 | 98100 | 98000 | 206 |
| 593 | 20240821 | 092200 | 2882880900 | 98000 | 98000 | 98100 | 98000 | 258 |
| 594 | 20240821 | 092100 | 2857588100 | 98000 | 98300 | 98300 | 98000 | 1556 |
| 595 | 20240821 | 092000 | 2704940600 | 98300 | 98300 | 98300 | 98200 | 184 |
| 596 | 20240821 | 091900 | 2686859900 | 98300 | 98400 | 98500 | 98200 | 2379 |
| 597 | 20240821 | 091800 | 2452825500 | 98400 | 98400 | 98500 | 98300 | 978 |
| 598 | 20240821 | 091700 | 2356596800 | 98400 | 98300 | 98400 | 98300 | 282 |
| 599 | 20240821 | 091600 | 2328859100 | 98300 | 98000 | 98300 | 98000 | 943 |
| 600 | 20240821 | 091500 | 2236284100 | 98100 | 97800 | 98100 | 97700 | 2370 |
| 601 | 20240821 | 091400 | 2004127200 | 97800 | 97800 | 97900 | 97700 | 1297 |
| 602 | 20240821 | 091300 | 1877293400 | 97800 | 97600 | 97900 | 97600 | 1249 |
| 603 | 20240821 | 091200 | 1755167900 | 97700 | 97800 | 97900 | 97500 | 927 |
| 604 | 20240821 | 091100 | 1664586200 | 97800 | 97800 | 97800 | 97700 | 1134 |
| 605 | 20240821 | 091000 | 1553681200 | 97800 | 97800 | 97800 | 97700 | 134 |
| 606 | 20240821 | 090900 | 1540577600 | 97800 | 97500 | 97800 | 97500 | 1739 |
| 607 | 20240821 | 090800 | 1370815000 | 97500 | 97200 | 97500 | 97000 | 488 |
| 608 | 20240821 | 090700 | 1323305900 | 97200 | 97500 | 97500 | 97100 | 985 |
| 609 | 20240821 | 090600 | 1227458900 | 97400 | 97800 | 97900 | 97400 | 1298 |
| 610 | 20240821 | 090500 | 1100617900 | 97800 | 97800 | 97800 | 97700 | 1110 |
| 611 | 20240821 | 090400 | 992067900 | 97800 | 97800 | 98000 | 97800 | 1469 |
| 612 | 20240821 | 090300 | 848200200 | 97900 | 97800 | 98000 | 97700 | 1469 |
| 613 | 20240821 | 090200 | 704444100 | 97800 | 97800 | 98100 | 97800 | 1169 |
| 614 | 20240821 | 090100 | 589928900 | 98100 | 98100 | 98100 | 97700 | 1773 |
| 615 | 20240821 | 090000 | 416453500 | 98100 | 98000 | 98500 | 97800 | 4247 |