32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 22935 |
| 3 | 20250407 | 185700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20250407 | 185600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20250407 | 185500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20250407 | 185400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20250407 | 185300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20250407 | 185200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20250407 | 185100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20250407 | 185000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20250407 | 184900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20250407 | 184800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20250407 | 184700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20250407 | 184600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20250407 | 184500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20250407 | 184400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20250407 | 184300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20250407 | 184200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20250407 | 184100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20250407 | 184000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20250407 | 183900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20250407 | 183800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20250407 | 183700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20250407 | 183600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20250407 | 183500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20250407 | 183400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20250407 | 183300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20250407 | 183200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20250407 | 183100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20250407 | 183000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20250407 | 182900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20250407 | 182800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 22935 |
| 33 | 20250407 | 182700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20250407 | 182600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20250407 | 182500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20250407 | 182400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20250407 | 182300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20250407 | 182200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20250407 | 182100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20250407 | 182000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20250407 | 181900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20250407 | 181800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20250407 | 181700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20250407 | 181600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20250407 | 181500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20250407 | 181400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20250407 | 181300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20250407 | 181200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20250407 | 181100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20250407 | 181000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20250407 | 180900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20250407 | 180800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20250407 | 180700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20250407 | 180600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20250407 | 180500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20250407 | 180400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20250407 | 180300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20250407 | 180200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20250407 | 180100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20250407 | 180000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20250407 | 175900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20250407 | 175800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 22935 |
| 63 | 20250407 | 175700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20250407 | 175600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20250407 | 175500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20250407 | 175400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20250407 | 175300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20250407 | 175200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20250407 | 175100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20250407 | 175000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20250407 | 174900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20250407 | 174800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20250407 | 174700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20250407 | 174600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20250407 | 174500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20250407 | 174400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20250407 | 174300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20250407 | 174200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20250407 | 174100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20250407 | 174000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20250407 | 173900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20250407 | 173800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20250407 | 173700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20250407 | 173600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20250407 | 173500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20250407 | 173400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20250407 | 173300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20250407 | 173200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20250407 | 173100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20250407 | 173000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20250407 | 172900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20250407 | 172800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 22935 |
| 93 | 20250407 | 172700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20250407 | 172600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20250407 | 172500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20250407 | 172400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20250407 | 172300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20250407 | 172200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20250407 | 172100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20250407 | 172000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20250407 | 171900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20250407 | 171800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20250407 | 171700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20250407 | 171600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20250407 | 171500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20250407 | 171400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20250407 | 171300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20250407 | 171200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20250407 | 171100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20250407 | 171000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20250407 | 170900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20250407 | 170800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20250407 | 170700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20250407 | 170600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20250407 | 170500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20250407 | 170400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20250407 | 170300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20250407 | 170200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20250407 | 170100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20250407 | 170000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20250407 | 165900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20250407 | 165800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 22935 |
| 123 | 20250407 | 165700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20250407 | 165600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20250407 | 165500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20250407 | 165400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20250407 | 165300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20250407 | 165200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20250407 | 165100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20250407 | 165000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20250407 | 164900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20250407 | 164800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20250407 | 164700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20250407 | 164600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20250407 | 164500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20250407 | 164400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20250407 | 164300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20250407 | 164200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20250407 | 164100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20250407 | 164000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20250407 | 163900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20250407 | 163800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20250407 | 163700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20250407 | 163600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20250407 | 163500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20250407 | 163400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20250407 | 163300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20250407 | 163200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20250407 | 163100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20250407 | 163000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20250407 | 162900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20250407 | 162800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 22935 |
| 153 | 20250407 | 162700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20250407 | 162600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20250407 | 162500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20250407 | 162400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20250407 | 162300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20250407 | 162200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20250407 | 162100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20250407 | 162000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20250407 | 161900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20250407 | 161800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20250407 | 161700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20250407 | 161600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20250407 | 161500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20250407 | 161400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20250407 | 161300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20250407 | 161200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20250407 | 161100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20250407 | 161000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20250407 | 160900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20250407 | 160800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20250407 | 160700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20250407 | 160600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20250407 | 160500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20250407 | 160400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20250407 | 160300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20250407 | 160200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20250407 | 160100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20250407 | 160000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20250407 | 155900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20250407 | 155800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 22935 |
| 183 | 20250407 | 155700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20250407 | 155600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20250407 | 155500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20250407 | 155400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20250407 | 155300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20250407 | 155200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20250407 | 155100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20250407 | 155000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20250407 | 154900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20250407 | 154800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20250407 | 154700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20250407 | 154600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20250407 | 154500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20250407 | 154400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20250407 | 154300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20250407 | 154200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20250407 | 154100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20250407 | 154000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20250407 | 153900 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20250407 | 153800 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20250407 | 153700 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20250407 | 153600 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20250407 | 153500 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20250407 | 153400 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20250407 | 153300 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20250407 | 153200 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20250407 | 153100 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20250407 | 153000 | 14362213450 | 77500 | 77500 | 77500 | 77500 | 22935 |
| 211 | 20250407 | 152900 | 12584750950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20250407 | 152800 | 12584750950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 213 | 20250407 | 152700 | 12584750950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20250407 | 152600 | 12584750950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20250407 | 152500 | 12584750950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20250407 | 152400 | 12584750950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20250407 | 152300 | 12584750950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20250407 | 152200 | 12584750950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20250407 | 152100 | 12584750950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20250407 | 152000 | 12584750950 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20250407 | 151900 | 12584750950 | 77400 | 77550 | 77600 | 77400 | 619 |
| 222 | 20250407 | 151800 | 12536733050 | 77500 | 77600 | 77600 | 77500 | 247 |
| 223 | 20250407 | 151700 | 12517568300 | 77600 | 77400 | 77600 | 77300 | 646 |
| 224 | 20250407 | 151600 | 12467522300 | 77400 | 77300 | 77500 | 77200 | 525 |
| 225 | 20250407 | 151500 | 12426920500 | 77300 | 77200 | 77400 | 77100 | 565 |
| 226 | 20250407 | 151400 | 12383283800 | 77200 | 77300 | 77400 | 77100 | 612 |
| 227 | 20250407 | 151300 | 12336050300 | 77200 | 77300 | 77300 | 77100 | 557 |
| 228 | 20250407 | 151200 | 12293057300 | 77300 | 77200 | 77300 | 77100 | 532 |
| 229 | 20250407 | 151100 | 12251973700 | 77200 | 77300 | 77500 | 77200 | 803 |
| 230 | 20250407 | 151000 | 12189864100 | 77300 | 77200 | 77500 | 77100 | 505 |
| 231 | 20250407 | 150900 | 12150869500 | 77300 | 77100 | 77300 | 77100 | 675 |
| 232 | 20250407 | 150800 | 12098774800 | 77200 | 77200 | 77300 | 77200 | 807 |
| 233 | 20250407 | 150700 | 12036452450 | 77300 | 77200 | 77300 | 77100 | 809 |
| 234 | 20250407 | 150600 | 11973996750 | 77200 | 77200 | 77400 | 77200 | 681 |
| 235 | 20250407 | 150500 | 11921378750 | 77200 | 77200 | 77300 | 77100 | 527 |
| 236 | 20250407 | 150400 | 11880690450 | 77300 | 77400 | 77400 | 77200 | 506 |
| 237 | 20250407 | 150300 | 11841603850 | 77400 | 77200 | 77500 | 77200 | 741 |
| 238 | 20250407 | 150200 | 11784331350 | 77300 | 77200 | 77300 | 77100 | 770 |
| 239 | 20250407 | 150100 | 11724878750 | 77200 | 77100 | 77300 | 77100 | 857 |
| 240 | 20250407 | 150000 | 11658740750 | 77200 | 77100 | 77200 | 77100 | 522 |
| 241 | 20250407 | 145900 | 11618489750 | 77100 | 77100 | 77400 | 77100 | 1112 |
| 242 | 20250407 | 145800 | 11532636950 | 77200 | 77100 | 77200 | 77100 | 255 |
| 243 | 20250407 | 145700 | 11512970350 | 77200 | 77100 | 77200 | 77100 | 356 |
| 244 | 20250407 | 145600 | 11485517250 | 77100 | 77100 | 77200 | 77100 | 285 |
| 245 | 20250407 | 145500 | 11463538450 | 77100 | 77200 | 77200 | 77100 | 496 |
| 246 | 20250407 | 145400 | 11425291050 | 77200 | 77200 | 77200 | 77100 | 373 |
| 247 | 20250407 | 145300 | 11396528250 | 77200 | 77200 | 77200 | 77100 | 295 |
| 248 | 20250407 | 145200 | 11373776050 | 77100 | 77100 | 77200 | 77100 | 790 |
| 249 | 20250407 | 145100 | 11312847350 | 77100 | 77200 | 77200 | 77100 | 416 |
| 250 | 20250407 | 145000 | 11280747850 | 77100 | 77100 | 77200 | 77000 | 702 |
| 251 | 20250407 | 144900 | 11226654200 | 77000 | 77000 | 77100 | 77000 | 447 |
| 252 | 20250407 | 144800 | 11192224900 | 77100 | 77000 | 77100 | 77000 | 381 |
| 253 | 20250407 | 144700 | 11162879400 | 77000 | 77200 | 77200 | 77000 | 824 |
| 254 | 20250407 | 144600 | 11099346200 | 77200 | 77200 | 77400 | 77200 | 592 |
| 255 | 20250407 | 144500 | 11053620500 | 77200 | 77300 | 77300 | 77200 | 485 |
| 256 | 20250407 | 144400 | 11016155000 | 77300 | 77200 | 77300 | 77200 | 309 |
| 257 | 20250407 | 144300 | 10992294100 | 77300 | 77200 | 77400 | 77200 | 423 |
| 258 | 20250407 | 144200 | 10959622000 | 77200 | 77300 | 77400 | 77200 | 329 |
| 259 | 20250407 | 144100 | 10934194100 | 77400 | 77300 | 77400 | 77300 | 366 |
| 260 | 20250407 | 144000 | 10905896500 | 77300 | 77400 | 77500 | 77300 | 293 |
| 261 | 20250407 | 143900 | 10883226900 | 77300 | 77300 | 77600 | 77300 | 988 |
| 262 | 20250407 | 143800 | 10806749000 | 77400 | 77400 | 77400 | 77300 | 89 |
| 263 | 20250407 | 143700 | 10799864400 | 77300 | 77400 | 77500 | 77300 | 414 |
| 264 | 20250407 | 143600 | 10767826000 | 77400 | 77500 | 77500 | 77400 | 106 |
| 265 | 20250407 | 143500 | 10759615200 | 77400 | 77500 | 77500 | 77400 | 132 |
| 266 | 20250407 | 143400 | 10749392900 | 77400 | 77500 | 77500 | 77300 | 183 |
| 267 | 20250407 | 143300 | 10735227200 | 77500 | 77500 | 77600 | 77400 | 196 |
| 268 | 20250407 | 143200 | 10720035500 | 77500 | 77500 | 77600 | 77500 | 91 |
| 269 | 20250407 | 143100 | 10712977300 | 77500 | 77500 | 77700 | 77400 | 298 |
| 270 | 20250407 | 143000 | 10689854800 | 77400 | 77400 | 77600 | 77400 | 288 |
| 271 | 20250407 | 142900 | 10667528800 | 77400 | 77500 | 77600 | 77400 | 276 |
| 272 | 20250407 | 142800 | 10646140200 | 77400 | 77700 | 77700 | 77400 | 373 |
| 273 | 20250407 | 142700 | 10617197600 | 77600 | 77600 | 77700 | 77600 | 86 |
| 274 | 20250407 | 142600 | 10610519100 | 77600 | 77500 | 77700 | 77500 | 131 |
| 275 | 20250407 | 142500 | 10600353500 | 77500 | 77600 | 77600 | 77400 | 193 |
| 276 | 20250407 | 142400 | 10585395300 | 77500 | 77500 | 77600 | 77500 | 104 |
| 277 | 20250407 | 142300 | 10577331500 | 77600 | 77500 | 77600 | 77500 | 440 |
| 278 | 20250407 | 142200 | 10543226200 | 77600 | 77500 | 77600 | 77400 | 129 |
| 279 | 20250407 | 142100 | 10533224200 | 77500 | 77500 | 77600 | 77200 | 329 |
| 280 | 20250407 | 142000 | 10507738600 | 77500 | 77500 | 77600 | 77300 | 398 |
| 281 | 20250407 | 141900 | 10476907100 | 77500 | 77200 | 77500 | 77200 | 456 |
| 282 | 20250407 | 141800 | 10441606600 | 77300 | 77400 | 77400 | 77200 | 353 |
| 283 | 20250407 | 141700 | 10414327400 | 77400 | 77400 | 77400 | 77300 | 148 |
| 284 | 20250407 | 141600 | 10402879400 | 77300 | 77300 | 77400 | 77300 | 167 |
| 285 | 20250407 | 141500 | 10389963500 | 77400 | 77200 | 77500 | 77200 | 286 |
| 286 | 20250407 | 141400 | 10367836900 | 77300 | 77300 | 77300 | 77200 | 136 |
| 287 | 20250407 | 141300 | 10357329700 | 77200 | 77300 | 77400 | 77200 | 201 |
| 288 | 20250407 | 141200 | 10341786800 | 77300 | 77300 | 77400 | 77300 | 636 |
| 289 | 20250407 | 141100 | 10292565900 | 77300 | 77300 | 77400 | 77200 | 354 |
| 290 | 20250407 | 141000 | 10265211800 | 77300 | 77200 | 77400 | 77200 | 496 |
| 291 | 20250407 | 140900 | 10226875500 | 77300 | 77200 | 77300 | 77100 | 320 |
| 292 | 20250407 | 140800 | 10202167100 | 77300 | 77400 | 77400 | 77200 | 477 |
| 293 | 20250407 | 140700 | 10165309800 | 77300 | 77300 | 77300 | 77200 | 362 |
| 294 | 20250407 | 140600 | 10137332900 | 77200 | 77300 | 77300 | 77200 | 155 |
| 295 | 20250407 | 140500 | 10125361500 | 77200 | 77200 | 77300 | 77200 | 103 |
| 296 | 20250407 | 140400 | 10117404900 | 77300 | 77300 | 77300 | 77200 | 191 |
| 297 | 20250407 | 140300 | 10102653900 | 77200 | 77300 | 77300 | 77200 | 177 |
| 298 | 20250407 | 140200 | 10088983500 | 77200 | 77200 | 77300 | 77200 | 120 |
| 299 | 20250407 | 140100 | 10079715300 | 77200 | 77300 | 77300 | 77200 | 155 |
| 300 | 20250407 | 140000 | 10067743400 | 77300 | 77300 | 77300 | 77200 | 148 |
| 301 | 20250407 | 135900 | 10056311200 | 77300 | 77300 | 77300 | 77200 | 261 |
| 302 | 20250407 | 135800 | 10036158600 | 77300 | 77300 | 77300 | 77200 | 148 |
| 303 | 20250407 | 135700 | 10024726000 | 77200 | 77300 | 77300 | 77200 | 182 |
| 304 | 20250407 | 135600 | 10010670200 | 77300 | 77300 | 77300 | 77200 | 134 |
| 305 | 20250407 | 135500 | 10000316600 | 77300 | 77200 | 77300 | 77200 | 99 |
| 306 | 20250407 | 135400 | 9992667500 | 77300 | 77200 | 77300 | 77200 | 162 |
| 307 | 20250407 | 135300 | 9980153800 | 77200 | 77300 | 77300 | 77200 | 93 |
| 308 | 20250407 | 135200 | 9972968700 | 77200 | 77300 | 77300 | 77200 | 130 |
| 309 | 20250407 | 135100 | 9962926000 | 77300 | 77300 | 77300 | 77200 | 98 |
| 310 | 20250407 | 135000 | 9955353600 | 77200 | 77200 | 77300 | 77200 | 121 |
| 311 | 20250407 | 134900 | 9946008500 | 77200 | 77200 | 77300 | 77200 | 104 |
| 312 | 20250407 | 134800 | 9937973600 | 77200 | 77100 | 77300 | 77100 | 425 |
| 313 | 20250407 | 134700 | 9905161800 | 77100 | 77200 | 77200 | 77100 | 143 |
| 314 | 20250407 | 134600 | 9894130300 | 77100 | 77100 | 77200 | 77100 | 77 |
| 315 | 20250407 | 134500 | 9888188000 | 77200 | 77200 | 77200 | 77100 | 356 |
| 316 | 20250407 | 134400 | 9860716800 | 77200 | 77100 | 77200 | 77100 | 108 |
| 317 | 20250407 | 134300 | 9852383800 | 77200 | 77100 | 77200 | 77100 | 144 |
| 318 | 20250407 | 134200 | 9841275100 | 77200 | 77100 | 77200 | 77100 | 139 |
| 319 | 20250407 | 134100 | 9830550500 | 77200 | 77100 | 77200 | 77100 | 141 |
| 320 | 20250407 | 134000 | 9819673900 | 77200 | 77100 | 77200 | 77000 | 365 |
| 321 | 20250407 | 133900 | 9791537900 | 77100 | 77100 | 77100 | 77000 | 110 |
| 322 | 20250407 | 133800 | 9783059200 | 77000 | 77200 | 77200 | 77000 | 261 |
| 323 | 20250407 | 133700 | 9762955900 | 77100 | 77000 | 77200 | 77000 | 744 |
| 324 | 20250407 | 133600 | 9705589900 | 77100 | 77200 | 77200 | 77000 | 459 |
| 325 | 20250407 | 133500 | 9670219800 | 77200 | 77000 | 77200 | 77000 | 561 |
| 326 | 20250407 | 133400 | 9626967100 | 77100 | 77100 | 77100 | 77000 | 141 |
| 327 | 20250407 | 133300 | 9616104200 | 77000 | 77000 | 77100 | 77000 | 275 |
| 328 | 20250407 | 133200 | 9594920900 | 77000 | 77000 | 77100 | 77000 | 133 |
| 329 | 20250407 | 133100 | 9584675400 | 77000 | 77100 | 77200 | 77000 | 228 |
| 330 | 20250407 | 133000 | 9567110500 | 77200 | 77100 | 77200 | 77000 | 1111 |
| 331 | 20250407 | 132900 | 9481456800 | 77100 | 77100 | 77100 | 77000 | 171 |
| 332 | 20250407 | 132800 | 9468282600 | 77000 | 77100 | 77100 | 77000 | 180 |
| 333 | 20250407 | 132700 | 9454416100 | 77100 | 77100 | 77100 | 77000 | 129 |
| 334 | 20250407 | 132600 | 9444478100 | 77100 | 77000 | 77100 | 77000 | 174 |
| 335 | 20250407 | 132500 | 9431074400 | 77000 | 77200 | 77200 | 77000 | 724 |
| 336 | 20250407 | 132400 | 9375252200 | 77100 | 77200 | 77200 | 77100 | 125 |
| 337 | 20250407 | 132300 | 9365607400 | 77200 | 77200 | 77200 | 77100 | 128 |
| 338 | 20250407 | 132200 | 9355734600 | 77100 | 77200 | 77200 | 77100 | 191 |
| 339 | 20250407 | 132100 | 9341003200 | 77200 | 77100 | 77200 | 77100 | 197 |
| 340 | 20250407 | 132000 | 9325810100 | 77100 | 77200 | 77200 | 77100 | 66 |
| 341 | 20250407 | 131900 | 9320718700 | 77200 | 77100 | 77200 | 77100 | 82 |
| 342 | 20250407 | 131800 | 9314392800 | 77200 | 77100 | 77200 | 77100 | 201 |
| 343 | 20250407 | 131700 | 9298892200 | 77200 | 77200 | 77200 | 77100 | 268 |
| 344 | 20250407 | 131600 | 9278208500 | 77200 | 77300 | 77300 | 77200 | 108 |
| 345 | 20250407 | 131500 | 9269866800 | 77300 | 77300 | 77400 | 77200 | 179 |
| 346 | 20250407 | 131400 | 9256027400 | 77300 | 77300 | 77400 | 77200 | 183 |
| 347 | 20250407 | 131300 | 9241882800 | 77300 | 77300 | 77300 | 77200 | 680 |
| 348 | 20250407 | 131200 | 9189319300 | 77300 | 77300 | 77300 | 77200 | 58 |
| 349 | 20250407 | 131100 | 9184836500 | 77200 | 77400 | 77400 | 77200 | 232 |
| 350 | 20250407 | 131000 | 9166900700 | 77400 | 77400 | 77500 | 77300 | 93 |
| 351 | 20250407 | 130900 | 9159702400 | 77500 | 77400 | 77500 | 77400 | 220 |
| 352 | 20250407 | 130800 | 9142671300 | 77500 | 77500 | 77500 | 77400 | 39 |
| 353 | 20250407 | 130700 | 9139649400 | 77400 | 77500 | 77500 | 77400 | 52 |
| 354 | 20250407 | 130600 | 9135621800 | 77500 | 77500 | 77500 | 77400 | 217 |
| 355 | 20250407 | 130500 | 9118809000 | 77600 | 77600 | 77600 | 77500 | 84 |
| 356 | 20250407 | 130400 | 9112295800 | 77500 | 77500 | 77600 | 77500 | 235 |
| 357 | 20250407 | 130300 | 9094081300 | 77500 | 77500 | 77500 | 77400 | 178 |
| 358 | 20250407 | 130200 | 9080287700 | 77500 | 77500 | 77500 | 77400 | 117 |
| 359 | 20250407 | 130100 | 9071227200 | 77500 | 77400 | 77500 | 77300 | 279 |
| 360 | 20250407 | 130000 | 9049631300 | 77400 | 77400 | 77400 | 77300 | 157 |
| 361 | 20250407 | 125900 | 9037479900 | 77400 | 77400 | 77500 | 77400 | 145 |
| 362 | 20250407 | 125800 | 9026255900 | 77500 | 77300 | 77500 | 77300 | 198 |
| 363 | 20250407 | 125700 | 9010929800 | 77300 | 77500 | 77500 | 77300 | 1331 |
| 364 | 20250407 | 125600 | 8907910800 | 77500 | 77500 | 77500 | 77400 | 40 |
| 365 | 20250407 | 125500 | 8904811400 | 77500 | 77500 | 77600 | 77400 | 305 |
| 366 | 20250407 | 125400 | 8881171650 | 77400 | 77600 | 77600 | 77400 | 129 |
| 367 | 20250407 | 125300 | 8871174650 | 77600 | 77300 | 77600 | 77300 | 466 |
| 368 | 20250407 | 125200 | 8835098950 | 77400 | 77400 | 77400 | 77300 | 533 |
| 369 | 20250407 | 125100 | 8793894250 | 77300 | 77400 | 77400 | 77300 | 54 |
| 370 | 20250407 | 125000 | 8789716950 | 77400 | 77400 | 77400 | 77300 | 84 |
| 371 | 20250407 | 124900 | 8783220750 | 77400 | 77200 | 77400 | 77200 | 326 |
| 372 | 20250407 | 124800 | 8758019050 | 77200 | 77200 | 77300 | 77200 | 67 |
| 373 | 20250407 | 124700 | 8752842950 | 77200 | 77200 | 77300 | 77200 | 114 |
| 374 | 20250407 | 124600 | 8744038850 | 77300 | 77300 | 77300 | 77200 | 256 |
| 375 | 20250407 | 124500 | 8724269450 | 77300 | 77300 | 77400 | 77300 | 267 |
| 376 | 20250407 | 124400 | 8703626350 | 77300 | 77300 | 77400 | 77200 | 416 |
| 377 | 20250407 | 124300 | 8671467750 | 77300 | 77300 | 77300 | 77200 | 97 |
| 378 | 20250407 | 124200 | 8663975950 | 77200 | 77300 | 77300 | 77200 | 85 |
| 379 | 20250407 | 124100 | 8657409750 | 77200 | 77400 | 77400 | 77200 | 287 |
| 380 | 20250407 | 124000 | 8635223950 | 77400 | 77200 | 77400 | 77200 | 609 |
| 381 | 20250407 | 123900 | 8588146150 | 77300 | 77300 | 77300 | 77200 | 68 |
| 382 | 20250407 | 123800 | 8582893350 | 77300 | 77300 | 77300 | 77200 | 119 |
| 383 | 20250407 | 123700 | 8573702350 | 77300 | 77300 | 77300 | 77200 | 322 |
| 384 | 20250407 | 123600 | 8548840250 | 77200 | 77200 | 77300 | 77200 | 125 |
| 385 | 20250407 | 123500 | 8539185850 | 77300 | 77300 | 77400 | 77200 | 137 |
| 386 | 20250407 | 123400 | 8528598250 | 77300 | 77400 | 77400 | 77300 | 397 |
| 387 | 20250407 | 123300 | 8497904350 | 77400 | 77400 | 77500 | 77300 | 142 |
| 388 | 20250407 | 123200 | 8486917050 | 77500 | 77400 | 77500 | 77300 | 734 |
| 389 | 20250407 | 123100 | 8430109350 | 77300 | 77400 | 77500 | 77300 | 426 |
| 390 | 20250407 | 123000 | 8397137950 | 77500 | 77500 | 77600 | 77400 | 659 |
| 391 | 20250407 | 122900 | 8346074950 | 77600 | 77700 | 77700 | 77500 | 116 |
| 392 | 20250407 | 122800 | 8337072350 | 77600 | 77700 | 77700 | 77500 | 214 |
| 393 | 20250407 | 122700 | 8320462550 | 77700 | 77500 | 77700 | 77500 | 81 |
| 394 | 20250407 | 122600 | 8314174150 | 77600 | 77600 | 77700 | 77500 | 303 |
| 395 | 20250407 | 122500 | 8290682050 | 77700 | 77600 | 77700 | 77500 | 532 |
| 396 | 20250407 | 122400 | 8249403150 | 77600 | 77600 | 77600 | 77500 | 43 |
| 397 | 20250407 | 122300 | 8246066750 | 77500 | 77400 | 77600 | 77400 | 224 |
| 398 | 20250407 | 122200 | 8228706850 | 77500 | 77500 | 77500 | 77400 | 57 |
| 399 | 20250407 | 122100 | 8224289650 | 77500 | 77600 | 77600 | 77400 | 252 |
| 400 | 20250407 | 122000 | 8204761350 | 77600 | 77600 | 77600 | 77500 | 462 |
| 401 | 20250407 | 121900 | 8168948350 | 77600 | 77500 | 77600 | 77500 | 145 |
| 402 | 20250407 | 121800 | 8157708350 | 77500 | 77700 | 77700 | 77500 | 351 |
| 403 | 20250407 | 121700 | 8130464650 | 77700 | 77700 | 77700 | 77600 | 60 |
| 404 | 20250407 | 121600 | 8125803950 | 77700 | 77700 | 77700 | 77600 | 82 |
| 405 | 20250407 | 121500 | 8119437050 | 77700 | 77600 | 77700 | 77600 | 73 |
| 406 | 20250407 | 121400 | 8113769950 | 77600 | 77700 | 77800 | 77500 | 679 |
| 407 | 20250407 | 121300 | 8061111550 | 77700 | 77800 | 77800 | 77700 | 71 |
| 408 | 20250407 | 121200 | 8055591050 | 77700 | 77600 | 77700 | 77500 | 922 |
| 409 | 20250407 | 121100 | 7984015650 | 77600 | 77700 | 77800 | 77500 | 1524 |
| 410 | 20250407 | 121000 | 7865628550 | 77800 | 77800 | 77800 | 77700 | 777 |
| 411 | 20250407 | 120900 | 7805248850 | 77800 | 77800 | 77800 | 77700 | 158 |
| 412 | 20250407 | 120800 | 7792962100 | 77800 | 77800 | 77800 | 77700 | 391 |
| 413 | 20250407 | 120700 | 7762561900 | 77900 | 77800 | 77900 | 77800 | 576 |
| 414 | 20250407 | 120600 | 7717745500 | 77800 | 77800 | 77900 | 77800 | 53 |
| 415 | 20250407 | 120500 | 7713619700 | 77800 | 77800 | 77900 | 77700 | 193 |
| 416 | 20250407 | 120400 | 7698603500 | 77800 | 77700 | 77800 | 77700 | 198 |
| 417 | 20250407 | 120300 | 7683212300 | 77800 | 77800 | 77800 | 77700 | 213 |
| 418 | 20250407 | 120200 | 7666654500 | 77800 | 77800 | 77800 | 77700 | 116 |
| 419 | 20250407 | 120100 | 7657635700 | 77700 | 77800 | 77800 | 77700 | 442 |
| 420 | 20250407 | 120000 | 7623271700 | 77800 | 77800 | 77800 | 77700 | 25 |
| 421 | 20250407 | 115900 | 7621327700 | 77800 | 77700 | 77800 | 77600 | 259 |
| 422 | 20250407 | 115800 | 7601197200 | 77700 | 77700 | 77800 | 77600 | 275 |
| 423 | 20250407 | 115700 | 7579835200 | 77600 | 77800 | 77800 | 77600 | 171 |
| 424 | 20250407 | 115600 | 7566545800 | 77800 | 77700 | 77800 | 77700 | 133 |
| 425 | 20250407 | 115500 | 7556206200 | 77800 | 77900 | 77900 | 77700 | 315 |
| 426 | 20250407 | 115400 | 7531704700 | 77900 | 77900 | 77900 | 77800 | 175 |
| 427 | 20250407 | 115300 | 7518082900 | 77900 | 77900 | 77900 | 77800 | 109 |
| 428 | 20250407 | 115200 | 7509597300 | 77900 | 77900 | 77900 | 77800 | 97 |
| 429 | 20250407 | 115100 | 7502047500 | 77900 | 77900 | 77900 | 77800 | 55 |
| 430 | 20250407 | 115000 | 7497763450 | 77800 | 77900 | 78000 | 77800 | 183 |
| 431 | 20250407 | 114900 | 7483507050 | 77900 | 77800 | 77900 | 77800 | 108 |
| 432 | 20250407 | 114800 | 7475098750 | 77900 | 77900 | 77900 | 77800 | 60 |
| 433 | 20250407 | 114700 | 7470427750 | 77900 | 77700 | 77900 | 77600 | 383 |
| 434 | 20250407 | 114600 | 7440623450 | 77700 | 77600 | 77700 | 77600 | 106 |
| 435 | 20250407 | 114500 | 7432388150 | 77600 | 77900 | 77900 | 77600 | 171 |
| 436 | 20250407 | 114400 | 7419104350 | 77800 | 77800 | 77800 | 77600 | 324 |
| 437 | 20250407 | 114300 | 7393919850 | 77900 | 77800 | 77900 | 77800 | 101 |
| 438 | 20250407 | 114200 | 7386056950 | 77800 | 77800 | 77900 | 77800 | 73 |
| 439 | 20250407 | 114100 | 7380373750 | 77900 | 77900 | 78000 | 77800 | 107 |
| 440 | 20250407 | 114000 | 7372043650 | 77800 | 77700 | 78000 | 77600 | 600 |
| 441 | 20250407 | 113900 | 7325419350 | 77700 | 77600 | 77700 | 77600 | 159 |
| 442 | 20250407 | 113800 | 7313067750 | 77700 | 77700 | 77800 | 77600 | 270 |
| 443 | 20250407 | 113700 | 7292092450 | 77600 | 77700 | 77800 | 77600 | 540 |
| 444 | 20250407 | 113600 | 7250155950 | 77700 | 77600 | 77700 | 77600 | 57 |
| 445 | 20250407 | 113500 | 7245727150 | 77700 | 77800 | 77900 | 77700 | 444 |
| 446 | 20250407 | 113400 | 7211186150 | 77800 | 78000 | 78000 | 77700 | 125 |
| 447 | 20250407 | 113300 | 7201461550 | 78000 | 77800 | 78000 | 77700 | 140 |
| 448 | 20250407 | 113200 | 7190558950 | 77800 | 77600 | 77900 | 77600 | 1065 |
| 449 | 20250407 | 113100 | 7107701950 | 77700 | 77600 | 77700 | 77600 | 229 |
| 450 | 20250407 | 113000 | 7089925450 | 77700 | 77600 | 77700 | 77600 | 167 |
| 451 | 20250407 | 112900 | 7076959150 | 77600 | 77600 | 77700 | 77600 | 76 |
| 452 | 20250407 | 112800 | 7071059050 | 77700 | 77800 | 77800 | 77600 | 562 |
| 453 | 20250407 | 112700 | 7027387650 | 77900 | 77800 | 77900 | 77800 | 207 |
| 454 | 20250407 | 112600 | 7011280150 | 77700 | 77700 | 77800 | 77700 | 89 |
| 455 | 20250407 | 112500 | 7004361050 | 77800 | 77700 | 77900 | 77600 | 1017 |
| 456 | 20250407 | 112400 | 6925278750 | 77800 | 77800 | 77900 | 77700 | 683 |
| 457 | 20250407 | 112300 | 6872185000 | 77900 | 78000 | 78100 | 77900 | 980 |
| 458 | 20250407 | 112200 | 6795811700 | 78000 | 78000 | 78200 | 78000 | 1400 |
| 459 | 20250407 | 112100 | 6686506000 | 78100 | 78000 | 78100 | 78000 | 258 |
| 460 | 20250407 | 112000 | 6666377900 | 78000 | 78100 | 78100 | 78000 | 99 |
| 461 | 20250407 | 111900 | 6658651800 | 78100 | 78100 | 78100 | 78000 | 680 |
| 462 | 20250407 | 111800 | 6605608100 | 78000 | 78200 | 78200 | 78000 | 211 |
| 463 | 20250407 | 111700 | 6589134600 | 78200 | 78200 | 78200 | 78100 | 376 |
| 464 | 20250407 | 111600 | 6559765800 | 78100 | 78300 | 78300 | 78100 | 369 |
| 465 | 20250407 | 111500 | 6530919700 | 78200 | 78200 | 78300 | 78200 | 75 |
| 466 | 20250407 | 111400 | 6525052100 | 78300 | 78300 | 78300 | 78200 | 99 |
| 467 | 20250407 | 111300 | 6517307600 | 78300 | 78300 | 78300 | 78200 | 116 |
| 468 | 20250407 | 111200 | 6508230100 | 78200 | 78200 | 78400 | 78200 | 230 |
| 469 | 20250407 | 111100 | 6490226500 | 78200 | 78400 | 78400 | 78200 | 165 |
| 470 | 20250407 | 111000 | 6477310200 | 78300 | 78400 | 78400 | 78200 | 410 |
| 471 | 20250407 | 110900 | 6445194200 | 78300 | 78400 | 78400 | 78200 | 427 |
| 472 | 20250407 | 110800 | 6411749900 | 78400 | 78500 | 78500 | 78300 | 224 |
| 473 | 20250407 | 110700 | 6394185900 | 78500 | 78500 | 78500 | 78400 | 144 |
| 474 | 20250407 | 110600 | 6382892000 | 78400 | 78600 | 78600 | 78400 | 859 |
| 475 | 20250407 | 110500 | 6315466800 | 78600 | 78600 | 78600 | 78500 | 195 |
| 476 | 20250407 | 110400 | 6300147000 | 78600 | 78400 | 78600 | 78400 | 457 |
| 477 | 20250407 | 110300 | 6264282300 | 78400 | 78400 | 78400 | 78400 | 47 |
| 478 | 20250407 | 110200 | 6260597500 | 78400 | 78400 | 78400 | 78300 | 322 |
| 479 | 20250407 | 110100 | 6235380800 | 78400 | 78400 | 78400 | 78200 | 347 |
| 480 | 20250407 | 110000 | 6208207100 | 78400 | 78400 | 78400 | 78300 | 62 |
| 481 | 20250407 | 105900 | 6203347900 | 78400 | 78450 | 78500 | 78400 | 368 |
| 482 | 20250407 | 105800 | 6174493350 | 78500 | 78500 | 78500 | 78400 | 87 |
| 483 | 20250407 | 105700 | 6167666300 | 78500 | 78400 | 78500 | 78400 | 156 |
| 484 | 20250407 | 105600 | 6155429700 | 78500 | 78500 | 78500 | 78300 | 267 |
| 485 | 20250407 | 105500 | 6134493500 | 78400 | 78400 | 78500 | 78300 | 370 |
| 486 | 20250407 | 105400 | 6105484800 | 78400 | 78500 | 78500 | 78300 | 189 |
| 487 | 20250407 | 105300 | 6090664900 | 78500 | 78300 | 78500 | 78200 | 600 |
| 488 | 20250407 | 105200 | 6043669800 | 78300 | 78150 | 78300 | 78150 | 223 |
| 489 | 20250407 | 105100 | 6026222700 | 78200 | 78400 | 78400 | 78200 | 320 |
| 490 | 20250407 | 105000 | 6001189250 | 78400 | 78400 | 78400 | 78200 | 250 |
| 491 | 20250407 | 104900 | 5981612350 | 78400 | 78300 | 78400 | 78300 | 204 |
| 492 | 20250407 | 104800 | 5965636450 | 78300 | 78400 | 78400 | 78200 | 854 |
| 493 | 20250407 | 104700 | 5898792850 | 78400 | 78400 | 78400 | 78300 | 177 |
| 494 | 20250407 | 104600 | 5884928150 | 78400 | 78300 | 78400 | 78200 | 446 |
| 495 | 20250407 | 104500 | 5850000850 | 78200 | 78350 | 78350 | 78200 | 193 |
| 496 | 20250407 | 104400 | 5834890100 | 78400 | 78400 | 78400 | 78300 | 384 |
| 497 | 20250407 | 104300 | 5804808800 | 78400 | 78300 | 78400 | 78300 | 77 |
| 498 | 20250407 | 104200 | 5798774700 | 78400 | 78300 | 78400 | 78200 | 244 |
| 499 | 20250407 | 104100 | 5779670700 | 78300 | 78500 | 78500 | 78300 | 443 |
| 500 | 20250407 | 104000 | 5744958000 | 78500 | 78500 | 78500 | 78400 | 89 |
| 501 | 20250407 | 103900 | 5737973900 | 78500 | 78600 | 78600 | 78300 | 321 |
| 502 | 20250407 | 103800 | 5712795200 | 78600 | 78500 | 78700 | 78500 | 534 |
| 503 | 20250407 | 103700 | 5670820200 | 78600 | 78600 | 78600 | 78500 | 62 |
| 504 | 20250407 | 103600 | 5665948100 | 78600 | 78500 | 78600 | 78500 | 195 |
| 505 | 20250407 | 103500 | 5650634600 | 78500 | 78600 | 78600 | 78500 | 98 |
| 506 | 20250407 | 103400 | 5642937700 | 78600 | 78300 | 78600 | 78300 | 916 |
| 507 | 20250407 | 103300 | 5571058800 | 78300 | 78300 | 78400 | 78200 | 295 |
| 508 | 20250407 | 103200 | 5547955900 | 78300 | 78300 | 78400 | 78200 | 747 |
| 509 | 20250407 | 103100 | 5489501600 | 78400 | 78200 | 78400 | 78200 | 106 |
| 510 | 20250407 | 103000 | 5481207000 | 78200 | 78200 | 78400 | 78100 | 398 |
| 511 | 20250407 | 102900 | 5450074500 | 78200 | 78200 | 78200 | 78100 | 201 |
| 512 | 20250407 | 102800 | 5434367900 | 78200 | 78200 | 78300 | 78100 | 478 |
| 513 | 20250407 | 102700 | 5396989200 | 78200 | 78200 | 78200 | 78000 | 181 |
| 514 | 20250407 | 102600 | 5382845700 | 78200 | 78200 | 78200 | 78100 | 173 |
| 515 | 20250407 | 102500 | 5369331300 | 78200 | 77800 | 78300 | 77800 | 3159 |
| 516 | 20250407 | 102400 | 5122948500 | 77800 | 77800 | 77800 | 77700 | 186 |
| 517 | 20250407 | 102300 | 5108482600 | 77800 | 77700 | 77800 | 77600 | 312 |
| 518 | 20250407 | 102200 | 5084240500 | 77700 | 77600 | 77700 | 77600 | 334 |
| 519 | 20250407 | 102100 | 5058315900 | 77700 | 77700 | 77700 | 77600 | 114 |
| 520 | 20250407 | 102000 | 5049462400 | 77600 | 77500 | 77600 | 77500 | 253 |
| 521 | 20250407 | 101900 | 5029840300 | 77400 | 77400 | 77600 | 77400 | 367 |
| 522 | 20250407 | 101800 | 5001409300 | 77400 | 77300 | 77500 | 77300 | 237 |
| 523 | 20250407 | 101700 | 4983073800 | 77300 | 77300 | 77400 | 77200 | 288 |
| 524 | 20250407 | 101600 | 4960820300 | 77200 | 77000 | 77400 | 77000 | 396 |
| 525 | 20250407 | 101500 | 4930298600 | 77000 | 77100 | 77200 | 77000 | 973 |
| 526 | 20250407 | 101400 | 4855350700 | 77100 | 77200 | 77200 | 77100 | 396 |
| 527 | 20250407 | 101300 | 4824795500 | 77200 | 77400 | 77400 | 77200 | 691 |
| 528 | 20250407 | 101200 | 4771411900 | 77300 | 77500 | 77500 | 77300 | 211 |
| 529 | 20250407 | 101100 | 4755079800 | 77500 | 77400 | 77500 | 77300 | 369 |
| 530 | 20250407 | 101000 | 4726519300 | 77400 | 77300 | 77400 | 77200 | 424 |
| 531 | 20250407 | 100900 | 4693764400 | 77400 | 77400 | 77500 | 77300 | 521 |
| 532 | 20250407 | 100800 | 4653479600 | 77500 | 77400 | 77500 | 77400 | 102 |
| 533 | 20250407 | 100700 | 4645580600 | 77400 | 77400 | 77500 | 77400 | 153 |
| 534 | 20250407 | 100600 | 4633736700 | 77300 | 77400 | 77400 | 77300 | 139 |
| 535 | 20250407 | 100500 | 4622980200 | 77400 | 77100 | 77400 | 77000 | 1132 |
| 536 | 20250407 | 100400 | 4535644700 | 77200 | 77300 | 77300 | 77100 | 129 |
| 537 | 20250407 | 100300 | 4525686000 | 77300 | 77300 | 77300 | 77200 | 178 |
| 538 | 20250407 | 100200 | 4511938600 | 77300 | 77200 | 77300 | 77200 | 224 |
| 539 | 20250407 | 100100 | 4494637700 | 77200 | 77300 | 77300 | 77100 | 139 |
| 540 | 20250407 | 100000 | 4483900300 | 77300 | 77100 | 77300 | 77000 | 402 |
| 541 | 20250407 | 095900 | 4452899800 | 76900 | 76900 | 77100 | 76900 | 973 |
| 542 | 20250407 | 095800 | 4378018200 | 76800 | 76800 | 76900 | 76800 | 154 |
| 543 | 20250407 | 095700 | 4366183400 | 76800 | 76900 | 76900 | 76800 | 139 |
| 544 | 20250407 | 095600 | 4355501800 | 76800 | 76800 | 76900 | 76700 | 842 |
| 545 | 20250407 | 095500 | 4290837600 | 76700 | 76800 | 76900 | 76700 | 165 |
| 546 | 20250407 | 095400 | 4278162500 | 76900 | 76700 | 76900 | 76700 | 287 |
| 547 | 20250407 | 095300 | 4256122100 | 76800 | 76800 | 76800 | 76700 | 159 |
| 548 | 20250407 | 095200 | 4243913300 | 76800 | 76700 | 76800 | 76700 | 153 |
| 549 | 20250407 | 095100 | 4232173800 | 76800 | 76700 | 76800 | 76500 | 422 |
| 550 | 20250407 | 095000 | 4199842100 | 76700 | 76700 | 76900 | 76500 | 1108 |
| 551 | 20250407 | 094900 | 4114958500 | 76800 | 76700 | 76900 | 76600 | 730 |
| 552 | 20250407 | 094800 | 4058967200 | 76700 | 76700 | 76900 | 76700 | 624 |
| 553 | 20250407 | 094700 | 4011074200 | 76900 | 76900 | 77000 | 76600 | 530 |
| 554 | 20250407 | 094600 | 3970372700 | 76900 | 76800 | 76900 | 76700 | 1036 |
| 555 | 20250407 | 094500 | 3890769850 | 76900 | 76900 | 76900 | 76700 | 904 |
| 556 | 20250407 | 094400 | 3821337150 | 76900 | 76900 | 77000 | 76800 | 961 |
| 557 | 20250407 | 094300 | 3747435450 | 76900 | 77300 | 77300 | 76900 | 1121 |
| 558 | 20250407 | 094200 | 3661106250 | 77300 | 77300 | 77300 | 77200 | 446 |
| 559 | 20250407 | 094100 | 3626672350 | 77300 | 77200 | 77300 | 77100 | 116 |
| 560 | 20250407 | 094000 | 3617715850 | 77200 | 77200 | 77300 | 77100 | 582 |
| 561 | 20250407 | 093900 | 3572786450 | 77100 | 77200 | 77300 | 77100 | 201 |
| 562 | 20250407 | 093800 | 3557274950 | 77200 | 77100 | 77200 | 77000 | 529 |
| 563 | 20250407 | 093700 | 3516488550 | 77100 | 77100 | 77100 | 77000 | 66 |
| 564 | 20250407 | 093600 | 3511403550 | 77000 | 77000 | 77100 | 76900 | 985 |
| 565 | 20250407 | 093500 | 3435583550 | 77100 | 77200 | 77200 | 77000 | 354 |
| 566 | 20250407 | 093400 | 3408319000 | 77100 | 77100 | 77200 | 77000 | 274 |
| 567 | 20250407 | 093300 | 3387203000 | 77100 | 77200 | 77200 | 77000 | 159 |
| 568 | 20250407 | 093200 | 3374945300 | 77100 | 77100 | 77200 | 77000 | 360 |
| 569 | 20250407 | 093100 | 3347188200 | 77000 | 76900 | 77100 | 76900 | 926 |
| 570 | 20250407 | 093000 | 3275912300 | 76900 | 76900 | 77000 | 76900 | 554 |
| 571 | 20250407 | 092900 | 3233278700 | 76800 | 76800 | 76900 | 76800 | 178 |
| 572 | 20250407 | 092800 | 3219598800 | 76800 | 76900 | 77000 | 76800 | 1080 |
| 573 | 20250407 | 092700 | 3136564000 | 77000 | 77100 | 77200 | 77000 | 279 |
| 574 | 20250407 | 092600 | 3115070800 | 77100 | 77200 | 77200 | 77000 | 498 |
| 575 | 20250407 | 092500 | 3076685900 | 77200 | 77100 | 77300 | 77000 | 206 |
| 576 | 20250407 | 092400 | 3060809700 | 77100 | 77000 | 77100 | 76800 | 1539 |
| 577 | 20250407 | 092300 | 2942393400 | 77000 | 77100 | 77400 | 76900 | 1359 |
| 578 | 20250407 | 092200 | 2837629100 | 77100 | 77200 | 77300 | 77100 | 818 |
| 579 | 20250407 | 092100 | 2774523500 | 77200 | 77300 | 77400 | 77100 | 619 |
| 580 | 20250407 | 092000 | 2726686900 | 77300 | 77700 | 77700 | 77200 | 1564 |
| 581 | 20250407 | 091900 | 2605754300 | 77700 | 77400 | 77700 | 77300 | 1198 |
| 582 | 20250407 | 091800 | 2513028000 | 77400 | 77500 | 77700 | 77100 | 932 |
| 583 | 20250407 | 091700 | 2440851100 | 77500 | 77400 | 77700 | 76800 | 2173 |
| 584 | 20250407 | 091600 | 2272888150 | 77300 | 77700 | 77700 | 77200 | 942 |
| 585 | 20250407 | 091500 | 2199875550 | 77600 | 77200 | 77700 | 77100 | 402 |
| 586 | 20250407 | 091400 | 2168762950 | 77200 | 77300 | 77300 | 77000 | 371 |
| 587 | 20250407 | 091300 | 2140138550 | 77000 | 76900 | 77000 | 76900 | 363 |
| 588 | 20250407 | 091200 | 2112205350 | 77000 | 76600 | 77300 | 76600 | 372 |
| 589 | 20250407 | 091100 | 2083658050 | 76600 | 76800 | 76800 | 76400 | 695 |
| 590 | 20250407 | 091000 | 2030422700 | 76800 | 76400 | 76800 | 76400 | 865 |
| 591 | 20250407 | 090900 | 1964085300 | 76500 | 76200 | 78000 | 76200 | 2618 |
| 592 | 20250407 | 090800 | 1763441700 | 76300 | 76400 | 76400 | 76100 | 2338 |
| 593 | 20250407 | 090700 | 1585307100 | 76300 | 76400 | 76500 | 76200 | 1217 |
| 594 | 20250407 | 090600 | 1492388400 | 76400 | 76400 | 76600 | 76300 | 1213 |
| 595 | 20250407 | 090500 | 1399682000 | 76400 | 76400 | 77500 | 76100 | 2693 |
| 596 | 20250407 | 090400 | 1193933000 | 76100 | 76200 | 76500 | 76100 | 1119 |
| 597 | 20250407 | 090300 | 1108640200 | 76200 | 76700 | 76800 | 76100 | 2829 |
| 598 | 20250407 | 090200 | 892367600 | 76700 | 76700 | 76800 | 76500 | 1604 |
| 599 | 20250407 | 090100 | 769449400 | 76700 | 77000 | 77700 | 76600 | 2156 |
| 600 | 20250407 | 090000 | 603464100 | 77000 | 78300 | 78800 | 77000 | 7732 |