30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 36137 |
| 3 | 20250418 | 185700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250418 | 185600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250418 | 185500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250418 | 185400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250418 | 185300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250418 | 185200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250418 | 185100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250418 | 185000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250418 | 184900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250418 | 184800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250418 | 184700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250418 | 184600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250418 | 184500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250418 | 184400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250418 | 184300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250418 | 184200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250418 | 184100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250418 | 184000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250418 | 183900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250418 | 183800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250418 | 183700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250418 | 183600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250418 | 183500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250418 | 183400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250418 | 183300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250418 | 183200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250418 | 183100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250418 | 183000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250418 | 182900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250418 | 182800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 36137 |
| 33 | 20250418 | 182700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250418 | 182600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250418 | 182500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250418 | 182400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250418 | 182300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250418 | 182200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250418 | 182100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250418 | 182000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250418 | 181900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250418 | 181800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250418 | 181700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250418 | 181600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250418 | 181500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250418 | 181400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250418 | 181300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250418 | 181200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250418 | 181100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250418 | 181000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250418 | 180900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250418 | 180800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250418 | 180700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250418 | 180600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250418 | 180500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250418 | 180400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250418 | 180300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250418 | 180200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250418 | 180100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250418 | 180000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250418 | 175900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250418 | 175800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 36137 |
| 63 | 20250418 | 175700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250418 | 175600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250418 | 175500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250418 | 175400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250418 | 175300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250418 | 175200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250418 | 175100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250418 | 175000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250418 | 174900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250418 | 174800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250418 | 174700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250418 | 174600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250418 | 174500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250418 | 174400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250418 | 174300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250418 | 174200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250418 | 174100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250418 | 174000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250418 | 173900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250418 | 173800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250418 | 173700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250418 | 173600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250418 | 173500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250418 | 173400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250418 | 173300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250418 | 173200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250418 | 173100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250418 | 173000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250418 | 172900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250418 | 172800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 36137 |
| 93 | 20250418 | 172700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250418 | 172600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250418 | 172500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250418 | 172400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250418 | 172300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250418 | 172200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250418 | 172100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250418 | 172000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250418 | 171900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250418 | 171800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250418 | 171700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250418 | 171600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250418 | 171500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250418 | 171400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250418 | 171300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250418 | 171200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250418 | 171100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250418 | 171000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250418 | 170900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250418 | 170800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250418 | 170700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250418 | 170600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250418 | 170500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250418 | 170400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250418 | 170300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250418 | 170200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250418 | 170100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250418 | 170000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250418 | 165900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250418 | 165800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 36137 |
| 123 | 20250418 | 165700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250418 | 165600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250418 | 165500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250418 | 165400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250418 | 165300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250418 | 165200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250418 | 165100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250418 | 165000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250418 | 164900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250418 | 164800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250418 | 164700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250418 | 164600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250418 | 164500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250418 | 164400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250418 | 164300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250418 | 164200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250418 | 164100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250418 | 164000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250418 | 163900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250418 | 163800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250418 | 163700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250418 | 163600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250418 | 163500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250418 | 163400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250418 | 163300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250418 | 163200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250418 | 163100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250418 | 163000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250418 | 162900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250418 | 162800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 36137 |
| 153 | 20250418 | 162700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250418 | 162600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250418 | 162500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250418 | 162400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250418 | 162300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250418 | 162200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250418 | 162100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250418 | 162000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250418 | 161900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250418 | 161800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250418 | 161700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250418 | 161600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250418 | 161500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250418 | 161400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250418 | 161300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250418 | 161200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250418 | 161100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20250418 | 161000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20250418 | 160900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20250418 | 160800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20250418 | 160700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20250418 | 160600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20250418 | 160500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20250418 | 160400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20250418 | 160300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20250418 | 160200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20250418 | 160100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20250418 | 160000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20250418 | 155900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20250418 | 155800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 36137 |
| 183 | 20250418 | 155700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20250418 | 155600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20250418 | 155500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20250418 | 155400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20250418 | 155300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20250418 | 155200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20250418 | 155100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20250418 | 155000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20250418 | 154900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20250418 | 154800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20250418 | 154700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20250418 | 154600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20250418 | 154500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20250418 | 154400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20250418 | 154300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20250418 | 154200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20250418 | 154100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20250418 | 154000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20250418 | 153900 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20250418 | 153800 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20250418 | 153700 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20250418 | 153600 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20250418 | 153500 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20250418 | 153400 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20250418 | 153300 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20250418 | 153200 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20250418 | 153100 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20250418 | 153000 | 32893518595 | 5400 | 5400 | 5400 | 5400 | 36137 |
| 211 | 20250418 | 152900 | 32698378795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20250418 | 152800 | 32698378795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 213 | 20250418 | 152700 | 32698378795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20250418 | 152600 | 32698378795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20250418 | 152500 | 32698378795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20250418 | 152400 | 32698378795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20250418 | 152300 | 32698378795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20250418 | 152200 | 32698378795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20250418 | 152100 | 32698378795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20250418 | 152000 | 32698378795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20250418 | 151900 | 32698378795 | 5400 | 5480 | 5480 | 5400 | 16143 |
| 222 | 20250418 | 151800 | 32610547405 | 5470 | 5510 | 5510 | 5470 | 17247 |
| 223 | 20250418 | 151700 | 32515859705 | 5510 | 5480 | 5510 | 5480 | 6084 |
| 224 | 20250418 | 151600 | 32482424815 | 5480 | 5460 | 5480 | 5440 | 6685 |
| 225 | 20250418 | 151500 | 32445941935 | 5460 | 5440 | 5480 | 5430 | 4541 |
| 226 | 20250418 | 151400 | 32421230415 | 5440 | 5460 | 5490 | 5440 | 9629 |
| 227 | 20250418 | 151300 | 32368621535 | 5460 | 5500 | 5510 | 5460 | 7939 |
| 228 | 20250418 | 151200 | 32325071825 | 5510 | 5470 | 5510 | 5450 | 18060 |
| 229 | 20250418 | 151100 | 32226124175 | 5470 | 5480 | 5480 | 5450 | 5120 |
| 230 | 20250418 | 151000 | 32198156355 | 5490 | 5490 | 5510 | 5460 | 20100 |
| 231 | 20250418 | 150900 | 32087941825 | 5490 | 5430 | 5500 | 5420 | 14150 |
| 232 | 20250418 | 150800 | 32010577935 | 5430 | 5400 | 5430 | 5390 | 3760 |
| 233 | 20250418 | 150700 | 31990192375 | 5390 | 5420 | 5430 | 5390 | 9320 |
| 234 | 20250418 | 150600 | 31939824525 | 5420 | 5410 | 5430 | 5390 | 11236 |
| 235 | 20250418 | 150500 | 31879095695 | 5410 | 5410 | 5430 | 5400 | 8437 |
| 236 | 20250418 | 150400 | 31833429295 | 5400 | 5440 | 5450 | 5400 | 10184 |
| 237 | 20250418 | 150300 | 31778241715 | 5420 | 5440 | 5450 | 5410 | 14922 |
| 238 | 20250418 | 150200 | 31697287815 | 5430 | 5460 | 5460 | 5410 | 10710 |
| 239 | 20250418 | 150100 | 31639148935 | 5450 | 5470 | 5480 | 5430 | 7772 |
| 240 | 20250418 | 150000 | 31596709675 | 5470 | 5450 | 5470 | 5450 | 11238 |
| 241 | 20250418 | 145900 | 31535393485 | 5440 | 5440 | 5450 | 5430 | 1759 |
| 242 | 20250418 | 145800 | 31525827315 | 5440 | 5430 | 5450 | 5400 | 14077 |
| 243 | 20250418 | 145700 | 31449444715 | 5430 | 5430 | 5440 | 5410 | 6680 |
| 244 | 20250418 | 145600 | 31413215355 | 5430 | 5400 | 5450 | 5390 | 18867 |
| 245 | 20250418 | 145500 | 31311061755 | 5400 | 5400 | 5400 | 5350 | 33887 |
| 246 | 20250418 | 145400 | 31128818105 | 5410 | 5400 | 5430 | 5380 | 24325 |
| 247 | 20250418 | 145300 | 30997520205 | 5400 | 5440 | 5440 | 5400 | 18978 |
| 248 | 20250418 | 145200 | 30894841305 | 5440 | 5450 | 5460 | 5430 | 5117 |
| 249 | 20250418 | 145100 | 30867011395 | 5450 | 5440 | 5450 | 5430 | 4197 |
| 250 | 20250418 | 145000 | 30844186995 | 5440 | 5430 | 5460 | 5420 | 13074 |
| 251 | 20250418 | 144900 | 30773177315 | 5430 | 5450 | 5460 | 5430 | 10594 |
| 252 | 20250418 | 144800 | 30715495715 | 5460 | 5440 | 5470 | 5430 | 12466 |
| 253 | 20250418 | 144700 | 30647614985 | 5440 | 5460 | 5460 | 5420 | 10822 |
| 254 | 20250418 | 144600 | 30588781355 | 5460 | 5420 | 5460 | 5400 | 24364 |
| 255 | 20250418 | 144500 | 30456672370 | 5420 | 5450 | 5460 | 5400 | 39763 |
| 256 | 20250418 | 144400 | 30240919540 | 5450 | 5450 | 5490 | 5440 | 23263 |
| 257 | 20250418 | 144300 | 30113933290 | 5450 | 5450 | 5470 | 5430 | 31493 |
| 258 | 20250418 | 144200 | 29942332140 | 5460 | 5480 | 5530 | 5450 | 27338 |
| 259 | 20250418 | 144100 | 29792284570 | 5480 | 5520 | 5530 | 5460 | 73540 |
| 260 | 20250418 | 144000 | 29389152200 | 5520 | 5530 | 5530 | 5500 | 9004 |
| 261 | 20250418 | 143900 | 29339501610 | 5520 | 5555 | 5560 | 5500 | 41858 |
| 262 | 20250418 | 143800 | 29108511045 | 5550 | 5570 | 5590 | 5540 | 15025 |
| 263 | 20250418 | 143700 | 29025071475 | 5570 | 5610 | 5610 | 5560 | 9388 |
| 264 | 20250418 | 143600 | 28972709165 | 5620 | 5600 | 5640 | 5570 | 24732 |
| 265 | 20250418 | 143500 | 28833961485 | 5610 | 5580 | 5620 | 5560 | 27036 |
| 266 | 20250418 | 143400 | 28683043800 | 5580 | 5630 | 5650 | 5580 | 27838 |
| 267 | 20250418 | 143300 | 28526576585 | 5630 | 5600 | 5660 | 5600 | 26822 |
| 268 | 20250418 | 143200 | 28375660330 | 5610 | 5590 | 5630 | 5580 | 25248 |
| 269 | 20250418 | 143100 | 28234174020 | 5590 | 5580 | 5590 | 5560 | 15442 |
| 270 | 20250418 | 143000 | 28148134480 | 5580 | 5590 | 5600 | 5520 | 76461 |
| 271 | 20250418 | 142900 | 27723740300 | 5600 | 5590 | 5610 | 5590 | 14180 |
| 272 | 20250418 | 142800 | 27644341130 | 5620 | 5640 | 5640 | 5580 | 46875 |
| 273 | 20250418 | 142700 | 27382140140 | 5620 | 5650 | 5680 | 5600 | 48028 |
| 274 | 20250418 | 142600 | 27111945875 | 5650 | 5710 | 5720 | 5620 | 52098 |
| 275 | 20250418 | 142500 | 26816964725 | 5700 | 5680 | 5730 | 5640 | 33683 |
| 276 | 20250418 | 142400 | 26625847610 | 5690 | 5690 | 5750 | 5670 | 51710 |
| 277 | 20250418 | 142300 | 26330816295 | 5670 | 5800 | 5800 | 5670 | 103013 |
| 278 | 20250418 | 142200 | 25741219665 | 5780 | 5850 | 5910 | 5740 | 233647 |
| 279 | 20250418 | 142100 | 24377859260 | 5840 | 5610 | 5850 | 5600 | 341242 |
| 280 | 20250418 | 142000 | 22408895735 | 5620 | 5580 | 5680 | 5560 | 39894 |
| 281 | 20250418 | 141900 | 22185578535 | 5570 | 5570 | 5600 | 5560 | 36758 |
| 282 | 20250418 | 141800 | 21980457390 | 5570 | 5610 | 5620 | 5550 | 92591 |
| 283 | 20250418 | 141700 | 21463251760 | 5610 | 5690 | 5700 | 5600 | 101900 |
| 284 | 20250418 | 141600 | 20888380900 | 5680 | 5740 | 5740 | 5680 | 43018 |
| 285 | 20250418 | 141500 | 20643033620 | 5740 | 5720 | 5760 | 5720 | 19643 |
| 286 | 20250418 | 141400 | 20530289670 | 5720 | 5720 | 5770 | 5710 | 26578 |
| 287 | 20250418 | 141300 | 20378000700 | 5720 | 5740 | 5760 | 5720 | 40846 |
| 288 | 20250418 | 141200 | 20143855620 | 5740 | 5820 | 5820 | 5740 | 63367 |
| 289 | 20250418 | 141100 | 19776930550 | 5820 | 5760 | 5820 | 5720 | 82964 |
| 290 | 20250418 | 141000 | 19298918245 | 5750 | 5780 | 5820 | 5740 | 66046 |
| 291 | 20250418 | 140900 | 18917924820 | 5800 | 5810 | 5820 | 5770 | 55961 |
| 292 | 20250418 | 140800 | 18593469010 | 5820 | 5790 | 5830 | 5760 | 140561 |
| 293 | 20250418 | 140700 | 17778838420 | 5790 | 5870 | 5890 | 5780 | 174407 |
| 294 | 20250418 | 140600 | 16761797235 | 5870 | 5920 | 5970 | 5860 | 218818 |
| 295 | 20250418 | 140500 | 15467050865 | 5920 | 5900 | 5970 | 5860 | 258798 |
| 296 | 20250418 | 140400 | 13939045760 | 5910 | 5820 | 5970 | 5810 | 426516 |
| 297 | 20250418 | 140300 | 11433657085 | 5820 | 5750 | 5840 | 5740 | 392080 |
| 298 | 20250418 | 140200 | 9162934700 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20250418 | 140100 | 9162934700 | 5710 | 5580 | 5710 | 5570 | 177759 |
| 300 | 20250418 | 140000 | 8154629015 | 5580 | 5600 | 5600 | 5510 | 49800 |
| 301 | 20250418 | 135900 | 7878064415 | 5600 | 5580 | 5600 | 5540 | 57005 |
| 302 | 20250418 | 135800 | 7560794585 | 5580 | 5600 | 5630 | 5570 | 77322 |
| 303 | 20250418 | 135700 | 7127386940 | 5600 | 5610 | 5620 | 5570 | 82627 |
| 304 | 20250418 | 135600 | 6665157760 | 5610 | 5530 | 5610 | 5500 | 153792 |
| 305 | 20250418 | 135500 | 5807958670 | 5530 | 5510 | 5530 | 5470 | 35020 |
| 306 | 20250418 | 135400 | 5615625080 | 5510 | 5540 | 5540 | 5480 | 41868 |
| 307 | 20250418 | 135300 | 5384922520 | 5540 | 5480 | 5540 | 5470 | 46621 |
| 308 | 20250418 | 135200 | 5128616370 | 5480 | 5470 | 5560 | 5450 | 84076 |
| 309 | 20250418 | 135100 | 4664618100 | 5470 | 5480 | 5520 | 5440 | 102901 |
| 310 | 20250418 | 135000 | 4099235710 | 5475 | 5410 | 5480 | 5380 | 37429 |
| 311 | 20250418 | 134900 | 3895531500 | 5400 | 5400 | 5410 | 5380 | 6963 |
| 312 | 20250418 | 134800 | 3857947760 | 5410 | 5400 | 5420 | 5400 | 10108 |
| 313 | 20250418 | 134700 | 3803335940 | 5400 | 5370 | 5400 | 5330 | 9847 |
| 314 | 20250418 | 134600 | 3750522460 | 5380 | 5370 | 5400 | 5360 | 3946 |
| 315 | 20250418 | 134500 | 3729318010 | 5360 | 5370 | 5380 | 5350 | 2727 |
| 316 | 20250418 | 134400 | 3714684620 | 5370 | 5400 | 5410 | 5350 | 7534 |
| 317 | 20250418 | 134300 | 3674166620 | 5400 | 5410 | 5430 | 5370 | 16987 |
| 318 | 20250418 | 134200 | 3582403100 | 5410 | 5350 | 5430 | 5350 | 33165 |
| 319 | 20250418 | 134100 | 3403245660 | 5360 | 5350 | 5370 | 5350 | 5074 |
| 320 | 20250418 | 134000 | 3376036920 | 5360 | 5400 | 5410 | 5280 | 25071 |
| 321 | 20250418 | 133900 | 3241118960 | 5400 | 5350 | 5410 | 5350 | 11482 |
| 322 | 20250418 | 133800 | 3179225770 | 5350 | 5330 | 5350 | 5330 | 386 |
| 323 | 20250418 | 133700 | 3177164190 | 5350 | 5360 | 5370 | 5330 | 4717 |
| 324 | 20250418 | 133600 | 3151915820 | 5370 | 5380 | 5400 | 5350 | 6379 |
| 325 | 20250418 | 133500 | 3117615660 | 5390 | 5350 | 5400 | 5320 | 21775 |
| 326 | 20250418 | 133400 | 3000566740 | 5350 | 5350 | 5360 | 5340 | 3283 |
| 327 | 20250418 | 133300 | 2982989700 | 5360 | 5360 | 5370 | 5340 | 5998 |
| 328 | 20250418 | 133200 | 2950861550 | 5360 | 5360 | 5370 | 5330 | 4932 |
| 329 | 20250418 | 133100 | 2924436670 | 5360 | 5350 | 5360 | 5340 | 3817 |
| 330 | 20250418 | 133000 | 2903998310 | 5360 | 5360 | 5370 | 5350 | 4770 |
| 331 | 20250418 | 132900 | 2878430670 | 5360 | 5360 | 5380 | 5350 | 8697 |
| 332 | 20250418 | 132800 | 2831777420 | 5360 | 5350 | 5380 | 5350 | 7266 |
| 333 | 20250418 | 132700 | 2792792050 | 5350 | 5320 | 5370 | 5310 | 6279 |
| 334 | 20250418 | 132600 | 2759221950 | 5320 | 5270 | 5320 | 5270 | 2339 |
| 335 | 20250418 | 132500 | 2746837830 | 5260 | 5260 | 5260 | 5260 | 67 |
| 336 | 20250418 | 132400 | 2746485410 | 5270 | 5280 | 5280 | 5270 | 1342 |
| 337 | 20250418 | 132300 | 2739410610 | 5270 | 5280 | 5280 | 5270 | 994 |
| 338 | 20250418 | 132200 | 2734162390 | 5280 | 5280 | 5280 | 5280 | 1 |
| 339 | 20250418 | 132100 | 2734157110 | 5280 | 5290 | 5290 | 5280 | 191 |
| 340 | 20250418 | 132000 | 2733147470 | 5300 | 5300 | 5300 | 5300 | 10 |
| 341 | 20250418 | 131900 | 2733094470 | 5310 | 5300 | 5310 | 5290 | 1103 |
| 342 | 20250418 | 131800 | 2727250100 | 5300 | 5290 | 5310 | 5290 | 1379 |
| 343 | 20250418 | 131700 | 2719942250 | 5290 | 5280 | 5290 | 5280 | 732 |
| 344 | 20250418 | 131600 | 2716073950 | 5280 | 5270 | 5280 | 5270 | 257 |
| 345 | 20250418 | 131500 | 2714717780 | 5250 | 5250 | 5250 | 5250 | 149 |
| 346 | 20250418 | 131400 | 2713935530 | 5250 | 5250 | 5250 | 5250 | 92 |
| 347 | 20250418 | 131300 | 2713452530 | 5250 | 5260 | 5260 | 5250 | 210 |
| 348 | 20250418 | 131200 | 2712348030 | 5260 | 5250 | 5260 | 5240 | 1465 |
| 349 | 20250418 | 131100 | 2704670300 | 5250 | 5260 | 5260 | 5250 | 423 |
| 350 | 20250418 | 131000 | 2702449530 | 5250 | 5250 | 5260 | 5250 | 124 |
| 351 | 20250418 | 130900 | 2701798490 | 5240 | 5255 | 5260 | 5240 | 835 |
| 352 | 20250418 | 130800 | 2697411170 | 5250 | 5250 | 5260 | 5250 | 862 |
| 353 | 20250418 | 130700 | 2692883760 | 5260 | 5260 | 5260 | 5250 | 583 |
| 354 | 20250418 | 130600 | 2689822890 | 5250 | 5250 | 5250 | 5250 | 241 |
| 355 | 20250418 | 130500 | 2688557640 | 5280 | 5270 | 5280 | 5260 | 502 |
| 356 | 20250418 | 130400 | 2685917090 | 5250 | 5250 | 5270 | 5240 | 1383 |
| 357 | 20250418 | 130300 | 2678660300 | 5250 | 5270 | 5270 | 5250 | 3776 |
| 358 | 20250418 | 130200 | 2658802650 | 5270 | 5280 | 5290 | 5270 | 1670 |
| 359 | 20250418 | 130100 | 2649988830 | 5290 | 5290 | 5290 | 5290 | 272 |
| 360 | 20250418 | 130000 | 2648549950 | 5290 | 5290 | 5290 | 5290 | 1 |
| 361 | 20250418 | 125900 | 2648544660 | 5300 | 5290 | 5300 | 5280 | 1546 |
| 362 | 20250418 | 125800 | 2640375850 | 5300 | 5300 | 5300 | 5300 | 1205 |
| 363 | 20250418 | 125700 | 2633989350 | 5300 | 5290 | 5300 | 5290 | 2230 |
| 364 | 20250418 | 125600 | 2622173450 | 5290 | 5280 | 5290 | 5280 | 1254 |
| 365 | 20250418 | 125500 | 2615545230 | 5280 | 5280 | 5290 | 5280 | 1137 |
| 366 | 20250418 | 125400 | 2609532750 | 5280 | 5280 | 5290 | 5280 | 871 |
| 367 | 20250418 | 125300 | 2604933640 | 5290 | 5290 | 5300 | 5280 | 7350 |
| 368 | 20250418 | 125200 | 2566074650 | 5290 | 5310 | 5310 | 5290 | 4404 |
| 369 | 20250418 | 125100 | 2542758960 | 5300 | 5320 | 5320 | 5300 | 3452 |
| 370 | 20250418 | 125000 | 2524439980 | 5320 | 5320 | 5330 | 5310 | 2317 |
| 371 | 20250418 | 124900 | 2512117810 | 5330 | 5330 | 5330 | 5320 | 1487 |
| 372 | 20250418 | 124800 | 2504192410 | 5340 | 5340 | 5350 | 5340 | 5028 |
| 373 | 20250418 | 124700 | 2477317970 | 5340 | 5310 | 5340 | 5310 | 3521 |
| 374 | 20250418 | 124600 | 2458540920 | 5330 | 5320 | 5330 | 5300 | 4192 |
| 375 | 20250418 | 124500 | 2436282470 | 5330 | 5310 | 5330 | 5310 | 1292 |
| 376 | 20250418 | 124400 | 2429400350 | 5320 | 5300 | 5320 | 5300 | 1957 |
| 377 | 20250418 | 124300 | 2419006830 | 5300 | 5310 | 5310 | 5300 | 2642 |
| 378 | 20250418 | 124200 | 2405002230 | 5310 | 5300 | 5320 | 5290 | 5198 |
| 379 | 20250418 | 124100 | 2377448770 | 5300 | 5310 | 5310 | 5290 | 5462 |
| 380 | 20250418 | 124000 | 2348498240 | 5320 | 5310 | 5330 | 5310 | 889 |
| 381 | 20250418 | 123900 | 2343770260 | 5300 | 5310 | 5310 | 5300 | 3574 |
| 382 | 20250418 | 123800 | 2324816420 | 5300 | 5360 | 5360 | 5300 | 7545 |
| 383 | 20250418 | 123700 | 2284544250 | 5350 | 5380 | 5380 | 5340 | 5212 |
| 384 | 20250418 | 123600 | 2256627245 | 5380 | 5340 | 5400 | 5330 | 28863 |
| 385 | 20250418 | 123500 | 2101540725 | 5330 | 5320 | 5340 | 5310 | 4436 |
| 386 | 20250418 | 123400 | 2077938455 | 5320 | 5350 | 5360 | 5320 | 9877 |
| 387 | 20250418 | 123300 | 2025144185 | 5350 | 5280 | 5370 | 5280 | 6567 |
| 388 | 20250418 | 123200 | 1990134505 | 5290 | 5310 | 5310 | 5260 | 8136 |
| 389 | 20250418 | 123100 | 1947200545 | 5310 | 5340 | 5340 | 5290 | 6077 |
| 390 | 20250418 | 123000 | 1914956315 | 5340 | 5350 | 5360 | 5310 | 11314 |
| 391 | 20250418 | 122900 | 1854511425 | 5350 | 5330 | 5360 | 5320 | 6806 |
| 392 | 20250418 | 122800 | 1818160620 | 5330 | 5330 | 5350 | 5300 | 11872 |
| 393 | 20250418 | 122700 | 1754947700 | 5350 | 5340 | 5380 | 5340 | 35180 |
| 394 | 20250418 | 122600 | 1566422860 | 5350 | 5390 | 5410 | 5350 | 50688 |
| 395 | 20250418 | 122500 | 1293435650 | 5390 | 5310 | 5410 | 5310 | 41901 |
| 396 | 20250418 | 122400 | 1068666210 | 5310 | 5290 | 5310 | 5290 | 3447 |
| 397 | 20250418 | 122300 | 1050402440 | 5290 | 5290 | 5290 | 5290 | 58 |
| 398 | 20250418 | 122200 | 1050095620 | 5290 | 5290 | 5300 | 5280 | 303 |
| 399 | 20250418 | 122100 | 1048492460 | 5280 | 5270 | 5300 | 5270 | 2482 |
| 400 | 20250418 | 122000 | 1035370030 | 5260 | 5260 | 5260 | 5260 | 125 |
| 401 | 20250418 | 121900 | 1034712530 | 5260 | 5260 | 5260 | 5260 | 212 |
| 402 | 20250418 | 121800 | 1033597410 | 5260 | 5270 | 5270 | 5260 | 769 |
| 403 | 20250418 | 121700 | 1029551920 | 5270 | 5270 | 5270 | 5270 | 412 |
| 404 | 20250418 | 121600 | 1027380680 | 5290 | 5270 | 5290 | 5270 | 100 |
| 405 | 20250418 | 121500 | 1026853080 | 5270 | 5285 | 5300 | 5270 | 499 |
| 406 | 20250418 | 121400 | 1024219450 | 5310 | 5260 | 5310 | 5260 | 2076 |
| 407 | 20250418 | 121300 | 1013227060 | 5270 | 5270 | 5270 | 5260 | 298 |
| 408 | 20250418 | 121200 | 1011657430 | 5290 | 5270 | 5290 | 5270 | 1808 |
| 409 | 20250418 | 121100 | 1002114190 | 5290 | 5280 | 5290 | 5280 | 1110 |
| 410 | 20250418 | 121000 | 996252380 | 5310 | 5280 | 5320 | 5280 | 6709 |
| 411 | 20250418 | 120900 | 960738800 | 5270 | 5260 | 5270 | 5260 | 890 |
| 412 | 20250418 | 120800 | 956056050 | 5270 | 5270 | 5280 | 5270 | 1501 |
| 413 | 20250418 | 120700 | 948145770 | 5270 | 5270 | 5290 | 5270 | 3763 |
| 414 | 20250418 | 120600 | 928304090 | 5260 | 5260 | 5270 | 5250 | 521 |
| 415 | 20250418 | 120500 | 925558980 | 5260 | 5260 | 5260 | 5260 | 1126 |
| 416 | 20250418 | 120400 | 919636220 | 5250 | 5250 | 5250 | 5250 | 405 |
| 417 | 20250418 | 120300 | 917509970 | 5250 | 5250 | 5250 | 5250 | 103 |
| 418 | 20250418 | 120200 | 916969220 | 5260 | 5250 | 5260 | 5250 | 20 |
| 419 | 20250418 | 120100 | 916864190 | 5250 | 5250 | 5250 | 5250 | 6 |
| 420 | 20250418 | 120000 | 916832690 | 5250 | 5230 | 5250 | 5230 | 102 |
| 421 | 20250418 | 115900 | 916299190 | 5260 | 5265 | 5265 | 5260 | 563 |
| 422 | 20250418 | 115800 | 913336960 | 5270 | 5270 | 5270 | 5270 | 98 |
| 423 | 20250418 | 115700 | 912820500 | 5270 | 5270 | 5270 | 5260 | 22 |
| 424 | 20250418 | 115600 | 912704760 | 5260 | 5250 | 5260 | 5250 | 2925 |
| 425 | 20250418 | 115500 | 897322330 | 5260 | 5250 | 5260 | 5250 | 50 |
| 426 | 20250418 | 115400 | 897059430 | 5250 | 5240 | 5250 | 5240 | 1071 |
| 427 | 20250418 | 115300 | 891436710 | 5230 | 5230 | 5230 | 5230 | 190 |
| 428 | 20250418 | 115200 | 890443010 | 5240 | 5230 | 5240 | 5230 | 324 |
| 429 | 20250418 | 115100 | 888745810 | 5230 | 5230 | 5230 | 5230 | 3 |
| 430 | 20250418 | 115000 | 888730120 | 5210 | 5230 | 5230 | 5210 | 220 |
| 431 | 20250418 | 114900 | 887579740 | 5210 | 5220 | 5220 | 5210 | 3567 |
| 432 | 20250418 | 114800 | 868995650 | 5230 | 5230 | 5230 | 5230 | 1 |
| 433 | 20250418 | 114700 | 868990420 | 5230 | 5230 | 5230 | 5230 | 0 |
| 434 | 20250418 | 114600 | 868990420 | 5230 | 5230 | 5230 | 5230 | 95 |
| 435 | 20250418 | 114500 | 868493570 | 5230 | 5210 | 5230 | 5210 | 1055 |
| 436 | 20250418 | 114400 | 862995920 | 5210 | 5210 | 5210 | 5210 | 418 |
| 437 | 20250418 | 114300 | 860818140 | 5230 | 5220 | 5230 | 5220 | 163 |
| 438 | 20250418 | 114200 | 859967250 | 5220 | 5210 | 5220 | 5210 | 3 |
| 439 | 20250418 | 114100 | 859951610 | 5220 | 5220 | 5220 | 5220 | 825 |
| 440 | 20250418 | 114000 | 855645110 | 5220 | 5220 | 5220 | 5220 | 230 |
| 441 | 20250418 | 113900 | 854444510 | 5220 | 5220 | 5220 | 5220 | 20 |
| 442 | 20250418 | 113800 | 854340110 | 5230 | 5230 | 5230 | 5230 | 70 |
| 443 | 20250418 | 113700 | 853974010 | 5230 | 5230 | 5230 | 5230 | 31 |
| 444 | 20250418 | 113600 | 853811880 | 5230 | 5230 | 5230 | 5230 | 0 |
| 445 | 20250418 | 113500 | 853811880 | 5230 | 5230 | 5230 | 5230 | 50 |
| 446 | 20250418 | 113400 | 853550380 | 5230 | 5230 | 5240 | 5230 | 638 |
| 447 | 20250418 | 113300 | 850213410 | 5230 | 5230 | 5230 | 5230 | 733 |
| 448 | 20250418 | 113200 | 846379820 | 5230 | 5240 | 5240 | 5230 | 84 |
| 449 | 20250418 | 113100 | 845939770 | 5250 | 5250 | 5250 | 5240 | 165 |
| 450 | 20250418 | 113000 | 845075020 | 5250 | 5260 | 5260 | 5250 | 2090 |
| 451 | 20250418 | 112900 | 834102500 | 5250 | 5250 | 5250 | 5250 | 30 |
| 452 | 20250418 | 112800 | 833945000 | 5250 | 5260 | 5260 | 5250 | 140 |
| 453 | 20250418 | 112700 | 833209000 | 5260 | 5260 | 5260 | 5250 | 56 |
| 454 | 20250418 | 112600 | 832914480 | 5250 | 5260 | 5260 | 5250 | 335 |
| 455 | 20250418 | 112500 | 831153340 | 5270 | 5240 | 5270 | 5240 | 4879 |
| 456 | 20250418 | 112400 | 805498780 | 5240 | 5240 | 5240 | 5240 | 5 |
| 457 | 20250418 | 112300 | 805472580 | 5240 | 5240 | 5240 | 5240 | 148 |
| 458 | 20250418 | 112200 | 804697060 | 5240 | 5250 | 5250 | 5240 | 545 |
| 459 | 20250418 | 112100 | 801841210 | 5250 | 5240 | 5260 | 5240 | 552 |
| 460 | 20250418 | 112000 | 798948190 | 5240 | 5260 | 5260 | 5240 | 30 |
| 461 | 20250418 | 111900 | 798790890 | 5260 | 5250 | 5260 | 5250 | 833 |
| 462 | 20250418 | 111800 | 794415800 | 5250 | 5250 | 5260 | 5250 | 536 |
| 463 | 20250418 | 111700 | 791601750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 464 | 20250418 | 111600 | 791601750 | 5250 | 5230 | 5250 | 5230 | 215 |
| 465 | 20250418 | 111500 | 790475250 | 5230 | 5230 | 5230 | 5230 | 9 |
| 466 | 20250418 | 111400 | 790428180 | 5230 | 5230 | 5230 | 5230 | 1 |
| 467 | 20250418 | 111300 | 790422950 | 5250 | 5240 | 5250 | 5230 | 1564 |
| 468 | 20250418 | 111200 | 782238200 | 5250 | 5250 | 5250 | 5250 | 200 |
| 469 | 20250418 | 111100 | 781188200 | 5250 | 5250 | 5250 | 5250 | 40 |
| 470 | 20250418 | 111000 | 780978200 | 5250 | 5250 | 5250 | 5240 | 351 |
| 471 | 20250418 | 110900 | 779135480 | 5250 | 5260 | 5260 | 5240 | 272 |
| 472 | 20250418 | 110800 | 777708980 | 5260 | 5260 | 5260 | 5260 | 446 |
| 473 | 20250418 | 110700 | 775363020 | 5260 | 5260 | 5260 | 5260 | 1569 |
| 474 | 20250418 | 110600 | 767110080 | 5260 | 5260 | 5260 | 5260 | 190 |
| 475 | 20250418 | 110500 | 766110680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 476 | 20250418 | 110400 | 766110680 | 5230 | 5230 | 5230 | 5230 | 331 |
| 477 | 20250418 | 110300 | 764379550 | 5240 | 5260 | 5260 | 5230 | 83 |
| 478 | 20250418 | 110200 | 763943600 | 5260 | 5240 | 5260 | 5240 | 3010 |
| 479 | 20250418 | 110100 | 748122930 | 5240 | 5230 | 5240 | 5230 | 6 |
| 480 | 20250418 | 110000 | 748091540 | 5230 | 5240 | 5240 | 5230 | 309 |
| 481 | 20250418 | 105900 | 746472540 | 5240 | 5240 | 5240 | 5240 | 401 |
| 482 | 20250418 | 105800 | 744371300 | 5250 | 5270 | 5270 | 5250 | 842 |
| 483 | 20250418 | 105700 | 739949070 | 5260 | 5260 | 5260 | 5260 | 1087 |
| 484 | 20250418 | 105600 | 734231450 | 5260 | 5260 | 5260 | 5260 | 436 |
| 485 | 20250418 | 105500 | 731938090 | 5260 | 5260 | 5260 | 5260 | 266 |
| 486 | 20250418 | 105400 | 730538930 | 5260 | 5250 | 5270 | 5220 | 4761 |
| 487 | 20250418 | 105300 | 705509810 | 5250 | 5230 | 5250 | 5210 | 1529 |
| 488 | 20250418 | 105200 | 697523680 | 5230 | 5250 | 5250 | 5220 | 228 |
| 489 | 20250418 | 105100 | 696331620 | 5240 | 5220 | 5260 | 5220 | 13534 |
| 490 | 20250418 | 105000 | 625491130 | 5220 | 5220 | 5220 | 5220 | 10 |
| 491 | 20250418 | 104900 | 625438930 | 5230 | 5220 | 5230 | 5220 | 212 |
| 492 | 20250418 | 104800 | 624332270 | 5230 | 5230 | 5230 | 5230 | 2 |
| 493 | 20250418 | 104700 | 624321810 | 5220 | 5230 | 5230 | 5220 | 121 |
| 494 | 20250418 | 104600 | 623689180 | 5230 | 5220 | 5230 | 5220 | 386 |
| 495 | 20250418 | 104500 | 621674250 | 5200 | 5200 | 5200 | 5200 | 199 |
| 496 | 20250418 | 104400 | 620639450 | 5230 | 5230 | 5230 | 5230 | 211 |
| 497 | 20250418 | 104300 | 619535920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 498 | 20250418 | 104200 | 619535920 | 5230 | 5180 | 5230 | 5180 | 3372 |
| 499 | 20250418 | 104100 | 601991880 | 5190 | 5200 | 5200 | 5190 | 1399 |
| 500 | 20250418 | 104000 | 594730870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 501 | 20250418 | 103900 | 594730870 | 5220 | 5200 | 5220 | 5200 | 402 |
| 502 | 20250418 | 103800 | 592640450 | 5200 | 5200 | 5220 | 5200 | 878 |
| 503 | 20250418 | 103700 | 588073750 | 5200 | 5220 | 5220 | 5200 | 81 |
| 504 | 20250418 | 103600 | 587650950 | 5210 | 5210 | 5210 | 5210 | 99 |
| 505 | 20250418 | 103500 | 587135160 | 5220 | 5220 | 5220 | 5220 | 111 |
| 506 | 20250418 | 103400 | 586555740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 507 | 20250418 | 103300 | 586555740 | 5220 | 5220 | 5220 | 5220 | 10 |
| 508 | 20250418 | 103200 | 586503540 | 5230 | 5230 | 5230 | 5230 | 0 |
| 509 | 20250418 | 103100 | 586503540 | 5230 | 5230 | 5240 | 5220 | 651 |
| 510 | 20250418 | 103000 | 583104820 | 5220 | 5230 | 5230 | 5220 | 764 |
| 511 | 20250418 | 102900 | 579109510 | 5230 | 5200 | 5230 | 5200 | 123 |
| 512 | 20250418 | 102800 | 578469630 | 5200 | 5210 | 5210 | 5190 | 3468 |
| 513 | 20250418 | 102700 | 560444100 | 5210 | 5190 | 5210 | 5190 | 469 |
| 514 | 20250418 | 102600 | 558009080 | 5190 | 5210 | 5210 | 5190 | 1118 |
| 515 | 20250418 | 102500 | 552195570 | 5200 | 5210 | 5210 | 5200 | 713 |
| 516 | 20250418 | 102400 | 548481010 | 5210 | 5210 | 5210 | 5210 | 23 |
| 517 | 20250418 | 102300 | 548361180 | 5240 | 5240 | 5240 | 5240 | 100 |
| 518 | 20250418 | 102200 | 547837180 | 5240 | 5240 | 5240 | 5210 | 1438 |
| 519 | 20250418 | 102100 | 540339170 | 5220 | 5230 | 5240 | 5220 | 4073 |
| 520 | 20250418 | 102000 | 519077250 | 5220 | 5230 | 5230 | 5220 | 39 |
| 521 | 20250418 | 101900 | 518873370 | 5220 | 5235 | 5235 | 5220 | 988 |
| 522 | 20250418 | 101800 | 513710080 | 5240 | 5240 | 5240 | 5240 | 2280 |
| 523 | 20250418 | 101700 | 501762880 | 5240 | 5230 | 5240 | 5230 | 593 |
| 524 | 20250418 | 101600 | 498661020 | 5230 | 5230 | 5230 | 5230 | 741 |
| 525 | 20250418 | 101500 | 494785590 | 5230 | 5230 | 5230 | 5220 | 1287 |
| 526 | 20250418 | 101400 | 488061230 | 5230 | 5230 | 5230 | 5230 | 891 |
| 527 | 20250418 | 101300 | 483401300 | 5230 | 5230 | 5230 | 5230 | 7 |
| 528 | 20250418 | 101200 | 483364690 | 5230 | 5230 | 5230 | 5230 | 139 |
| 529 | 20250418 | 101100 | 482637720 | 5230 | 5200 | 5230 | 5200 | 2789 |
| 530 | 20250418 | 101000 | 468095060 | 5210 | 5215 | 5215 | 5210 | 24 |
| 531 | 20250418 | 100900 | 467969970 | 5220 | 5220 | 5220 | 5215 | 12 |
| 532 | 20250418 | 100800 | 467907335 | 5220 | 5220 | 5220 | 5220 | 2 |
| 533 | 20250418 | 100700 | 467896895 | 5200 | 5210 | 5230 | 5200 | 1312 |
| 534 | 20250418 | 100600 | 461052245 | 5200 | 5200 | 5200 | 5200 | 340 |
| 535 | 20250418 | 100500 | 459284245 | 5200 | 5190 | 5200 | 5170 | 276 |
| 536 | 20250418 | 100400 | 457856695 | 5200 | 5200 | 5200 | 5200 | 130 |
| 537 | 20250418 | 100300 | 457180695 | 5200 | 5190 | 5200 | 5190 | 346 |
| 538 | 20250418 | 100200 | 455384655 | 5190 | 5170 | 5190 | 5170 | 201 |
| 539 | 20250418 | 100100 | 454345465 | 5190 | 5170 | 5190 | 5170 | 299 |
| 540 | 20250418 | 100000 | 452795675 | 5190 | 5190 | 5190 | 5170 | 843 |
| 541 | 20250418 | 095900 | 448425995 | 5190 | 5190 | 5190 | 5190 | 597 |
| 542 | 20250418 | 095800 | 445327565 | 5200 | 5200 | 5200 | 5200 | 30 |
| 543 | 20250418 | 095700 | 445171565 | 5200 | 5220 | 5220 | 5200 | 2214 |
| 544 | 20250418 | 095600 | 433638375 | 5240 | 5240 | 5240 | 5240 | 13 |
| 545 | 20250418 | 095500 | 433570255 | 5240 | 5240 | 5240 | 5230 | 337 |
| 546 | 20250418 | 095400 | 431805795 | 5240 | 5240 | 5240 | 5240 | 4 |
| 547 | 20250418 | 095300 | 431784835 | 5230 | 5230 | 5230 | 5220 | 407 |
| 548 | 20250418 | 095200 | 429656425 | 5250 | 5240 | 5250 | 5240 | 2359 |
| 549 | 20250418 | 095100 | 417283555 | 5250 | 5250 | 5260 | 5240 | 3565 |
| 550 | 20250418 | 095000 | 398566340 | 5250 | 5220 | 5250 | 5220 | 3405 |
| 551 | 20250418 | 094900 | 380749790 | 5230 | 5230 | 5230 | 5220 | 1739 |
| 552 | 20250418 | 094800 | 371657820 | 5230 | 5230 | 5230 | 5210 | 742 |
| 553 | 20250418 | 094700 | 367777890 | 5230 | 5220 | 5230 | 5210 | 828 |
| 554 | 20250418 | 094600 | 363449380 | 5230 | 5210 | 5230 | 5210 | 321 |
| 555 | 20250418 | 094500 | 361776710 | 5230 | 5230 | 5230 | 5230 | 26 |
| 556 | 20250418 | 094400 | 361640730 | 5230 | 5240 | 5240 | 5230 | 4231 |
| 557 | 20250418 | 094300 | 339473150 | 5230 | 5210 | 5240 | 5210 | 3471 |
| 558 | 20250418 | 094200 | 321326520 | 5220 | 5220 | 5220 | 5220 | 165 |
| 559 | 20250418 | 094100 | 320465220 | 5220 | 5220 | 5220 | 5220 | 1296 |
| 560 | 20250418 | 094000 | 313700100 | 5210 | 5200 | 5210 | 5200 | 2533 |
| 561 | 20250418 | 093900 | 300517350 | 5210 | 5210 | 5210 | 5190 | 2041 |
| 562 | 20250418 | 093800 | 289885060 | 5210 | 5210 | 5210 | 5180 | 480 |
| 563 | 20250418 | 093700 | 287388860 | 5200 | 5180 | 5210 | 5180 | 3326 |
| 564 | 20250418 | 093600 | 270095500 | 5180 | 5160 | 5180 | 5160 | 2714 |
| 565 | 20250418 | 093500 | 256068190 | 5170 | 5160 | 5170 | 5160 | 325 |
| 566 | 20250418 | 093400 | 254389160 | 5160 | 5180 | 5190 | 5160 | 3388 |
| 567 | 20250418 | 093300 | 236894760 | 5190 | 5200 | 5200 | 5180 | 210 |
| 568 | 20250418 | 093200 | 235804890 | 5200 | 5180 | 5200 | 5180 | 1172 |
| 569 | 20250418 | 093100 | 229718720 | 5190 | 5190 | 5190 | 5180 | 751 |
| 570 | 20250418 | 093000 | 225821290 | 5180 | 5170 | 5180 | 5170 | 1613 |
| 571 | 20250418 | 092900 | 217470660 | 5180 | 5180 | 5180 | 5180 | 644 |
| 572 | 20250418 | 092800 | 214134740 | 5190 | 5180 | 5190 | 5180 | 84 |
| 573 | 20250418 | 092700 | 213698980 | 5180 | 5190 | 5190 | 5180 | 308 |
| 574 | 20250418 | 092600 | 212100760 | 5200 | 5170 | 5200 | 5170 | 1323 |
| 575 | 20250418 | 092500 | 205237060 | 5190 | 5175 | 5190 | 5170 | 571 |
| 576 | 20250418 | 092400 | 202279020 | 5190 | 5190 | 5190 | 5170 | 1626 |
| 577 | 20250418 | 092300 | 193872400 | 5190 | 5190 | 5190 | 5180 | 39 |
| 578 | 20250418 | 092200 | 193670050 | 5200 | 5160 | 5200 | 5160 | 2677 |
| 579 | 20250418 | 092100 | 179800950 | 5170 | 5160 | 5170 | 5160 | 103 |
| 580 | 20250418 | 092000 | 179268970 | 5170 | 5160 | 5180 | 5160 | 578 |
| 581 | 20250418 | 091900 | 176282500 | 5170 | 5150 | 5170 | 5150 | 1706 |
| 582 | 20250418 | 091800 | 167479840 | 5140 | 5150 | 5150 | 5130 | 1894 |
| 583 | 20250418 | 091700 | 157748120 | 5140 | 5150 | 5155 | 5140 | 370 |
| 584 | 20250418 | 091600 | 155845295 | 5150 | 5150 | 5150 | 5150 | 310 |
| 585 | 20250418 | 091500 | 154248795 | 5150 | 5150 | 5150 | 5150 | 387 |
| 586 | 20250418 | 091400 | 152255745 | 5150 | 5150 | 5160 | 5150 | 754 |
| 587 | 20250418 | 091300 | 148367620 | 5160 | 5140 | 5170 | 5140 | 921 |
| 588 | 20250418 | 091200 | 143613860 | 5140 | 5150 | 5150 | 5140 | 3016 |
| 589 | 20250418 | 091100 | 128099200 | 5150 | 5150 | 5160 | 5150 | 95 |
| 590 | 20250418 | 091000 | 127609040 | 5160 | 5130 | 5160 | 5120 | 2660 |
| 591 | 20250418 | 090900 | 113949100 | 5130 | 5130 | 5130 | 5130 | 297 |
| 592 | 20250418 | 090800 | 112425490 | 5120 | 5110 | 5120 | 5100 | 1207 |
| 593 | 20250418 | 090700 | 106265800 | 5100 | 5120 | 5120 | 5100 | 3545 |
| 594 | 20250418 | 090600 | 88147040 | 5130 | 5130 | 5135 | 5110 | 2469 |
| 595 | 20250418 | 090500 | 75492450 | 5125 | 5120 | 5130 | 5110 | 581 |
| 596 | 20250418 | 090400 | 72516260 | 5110 | 5120 | 5160 | 5110 | 2218 |
| 597 | 20250418 | 090300 | 61164530 | 5120 | 5120 | 5160 | 5120 | 1548 |
| 598 | 20250418 | 090200 | 53229850 | 5120 | 5160 | 5160 | 5120 | 4253 |
| 599 | 20250418 | 090100 | 31368670 | 5170 | 5180 | 5200 | 5150 | 468 |
| 600 | 20250418 | 090000 | 28948440 | 5200 | 5200 | 5250 | 5160 | 5565 |