Files
KissMeData/032860/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505121430147214891411104818151161720000.00N5-45
3202505091475150115011452119462175956806000.00N5-24
420250508149915001515148185704128263277000.00N28
5202505071491157915791475232077349702973000.00N5-50
6202505021541151015431453167852253260307000.00N228
7202504301513145315981453643155990646143000.00N260
820250429145314231453141976572110174748000.00N232
9202504281421141914641408105480151151435000.00N30
10202504251421143014391397105001148545359000.00N5-9
11202504241430145514751417136638195905399000.00N5-25
12202504231455143814781418189332273460334000.00N218
13202504221437141014601410122710175247701000.00N5-8
14202504211445148815301441300466438782695000.00N5-70
15202504181515160616061499576703877450004000.00N5-110
1620250417162514691776146545162846905699941000.00N2171
1720250416145413751457137119666502529193491000.00N268
1820250415138613801405136897585134685124000.00N21
1920250414138513951416136293530128870308000.00N5-33
202025041114181383141913505939782361760000.00N220
212025041013981401141913314982268983440000.00N273
222025040913251372138013206849692416378000.00N5-57
232025040813821390141513203793652302372000.00N5-8
242025040713901450145013724751166352432000.00N5-69
252025040414591397146913705595879574177000.00N250
262025040314091409143513855479377427447000.00N5-31
27202504021440149015251433107850156976902000.00N5-50
28202504011490136415141360168972246811379000.00N2126
2920250331136414001438135074426102790760000.00N5-75
302025032814391460149414346442293752660000.00N5-46
3120250327148514831547145092013137016063000.00N30
32202503261485155316431416575002885377423000.00N5-55
33202503251540144515401445231193347575578000.00N2118
34202503241422134014741340220654312615633000.00N286
352025032113361326133813264882865207892000.00N23
362025032013331320133313134030753302645000.00N24
372025031913291310132913104962765440281000.00N212
382025031813171303131912907610899456796000.00N213
39202503171304138813881281402886533637489000.00N24
40202503141300128713001285107227144724465000.00N210
412025031312901291130012755656472529976000.00N5-1
42202503121291134813601290101399134831030000.00N5-57
43202503111348122713551227353060457027563000.00N259
4420250310128914011475128921567982957640615000.00N270
45202503071219120913051209186562238799026000.00N21
462025030612181197122611824471253911986000.00N221
472025030511971219123011702518230347096000.00N5-30
482025030412271230123012001436417481748000.00N21
492025022812261235124512094051749442253000.00N5-9
502025022712351253125311714135951137463000.00N5-7
512025022612421271127612413443443110656000.00N5-38
522025022512801273129912601091613892204000.00N28
532025022412721258129612581799622878070000.00N214
542025022112581261127012521498018889602000.00N5-2
552025022012601275129512601165914758520000.00N5-3
562025021912631265130612592127226891090000.00N5-2
572025021812651306130612313697046956485000.00N5-42
582025021713071322136212502444332069270000.00N5-27
592025021413341283139712835630175390366000.00N254
602025021312801293131012603614846508853000.00N5-12
612025021212921353135312923525546386200000.00N5-62
622025021113541360137213332535234136254000.00N5-19
632025021013731394139413304286558220974000.00N5-22
642025020713951398140413005995281226159000.00N5-4
652025020613991357141513316263587162041000.00N239
66202502051360130514041288265186359322919000.00N263
672025020412971260131512492864936768992000.00N231
682025020312661313131312556473682350014000.00N5-47
6920250131131312571334125380021102580863000.00N257
70202501241256122214301222399617527964612000.00N234
712025012312221233123712171736921326101000.00N5-11
722025012212331228128612154237152668212000.00N25
732025012112281263127011973501443228506000.00N5-35
742025012012631307130712603631646061396000.00N5-27
752025011712901293132412821858623905078000.00N5-2
762025011612921309130912823254942052541000.00N5-4
772025011512961345134512791470218972570000.00N29
782025011412871286130212814812061812781000.00N5-11
792025011312981295131712864109753066216000.00N23
802025011012951273134312635706673860176000.00N213
812025010912821300132312742148227552372000.00N5-27
822025010813091320132513002427531933235000.00N5-14
832025010713231327134013174354957615951000.00N5-7
84202501061330125013851250100127132792556000.00N275
852025010312551206128712065544368980960000.00N249
862025010212061199122211992085725243144000.00N29
872024123011971189123911806513078250116000.00N5-18
882024122712151161121911614893858913731020.00N5-1
89202412261216124212681210106689130568091000.00N5-36
90202412241252127313301241103418130836286000.00N5-39
9120241223129113511365128894302123502581000.00N5-60
922024122013511369139013354829065781133000.00N5-18
932024121913691394139413575633477408152000.00N5-41
942024121814101429142913923362747328089000.00N5-10
9520241217142014671480140170312101345579000.00N5-51
96202412161471142014711400147636211320737000.00N248
97202412131423138014311380101755143915859000.00N242
9820241212138114151415136485420117939878000.00N5-14
99202412111395140014601347116527164823089000.00N5-5
100202412101400141614231303106454147162325000.00N257
101202412091343127914401231330165441810434000.00N246
102202412061297129413301257168024216255904000.00N5-30
103202412051327148014941327269420376776775000.00N5-68
104202412041395139114731382158803223857548000.00N5-53
105202412031448154715471432241333352212325000.00N5-62
10620241202151018011915149029153115009447486000.00N5-122
10720241129163212661632126630346254691500056000.00N1376
1082024112812561275128912546900587566791000.00N5-44
1092024112713001313132712834613260258006000.00N5-13
1102024112613131321135013134251056007996000.00N5-2
1112024112513151359135913095856077814585000.00N5-5
1122024112213201334136013203588447975081000.00N5-14
1132024112113341370140013334254557500789000.00N5-33
11420241120136713221429130799968135622165000.00N239
115202411191328139213921311101685136294883000.00N5-64
11620241118139214101411137587300121510558000.00N5-35
11720241115142714201440134091464127559987000.00N5-21
1182024111414481498149814266251490421949000.00N5-3
1192024111314511481151014336466194561645000.00N5-29
120202411121480156815701430146729219684886000.00N5-108
12120241111158817001700158788904144186237000.00N5-99
12220241108168717011719168060341101929502000.00N5-4
12320241107169117541754167665355110649190000.00N5-5
124202411061696174017501696188976323659938000.00N5-54
12520241105175016131920159410586771883846472000.00N2159
126202411041591158616421574233641372759032000.00N252
127202411011539158816971536379218603846478000.00N5-46
128202410311585160516301579239524382337004000.00N5-65
129202410301650175817751644263650443398341000.00N5-95
130202410291745178218871729391855705247034000.00N5-55
1312024102818001805187416257302301257086472000.00N5-8
1322024102518082015202518006313701185536093000.00N5-197
1332024102420052215233020006979661484327883000.00N5-205
13420241023221023802800210520257934842964800000.00N5-340
135202410222550364039952550609450317926899965000.00N4-1090
13620241021364036403640364000000.00N00
13720241018364036403640364000000.00N00
13820241017364036403640364000000.00N00
13920241016364036403640364000000.00N00
14020241015364036403640364000000.00N00
14120241014364036403640364000000.00N00
14220241011364036403640364000000.00N00
14320241010364036403640364000000.00N00
14420241008364036403640364000000.00N00
14520241007364036403640364000000.00N00
14620241004364036403640364000000.00N00
14720241002364036403640364000000.00N00
14820240930364036403640364000000.00N00
14920240927364036403640364000000.00N00
15020240926364036403640364000000.00N00
15120240925364036403640364000000.00N00
15220240924364036403640364000000.00N00
15320240923364036403640364000000.00N00
15420240920364036403640364000000.00N00
15520240919364036403640364000000.00N00
15620240913364036403640364000000.00N00
15720240912364036403640364000000.00N00
15820240911364036403640364000000.00N00
15920240910364036403640364000000.00N00
16020240909364036403640364000000.00N00
16120240906364036403640364000000.00N00
16220240905364036403640364000000.00N00
16320240904364036403640364000000.00N00
16420240903364036403640364000000.00N00
16520240902364036403640364000000.00N00
16620240830364036403640364000000.00N00
16720240829364036403640364000000.00N00
16820240828364036403640364000000.00N00
16920240827364036403640364000000.00N00
17020240826364036403640364000000.00N00
17120240823364036403640364000000.00N00
17220240822364036403640364000000.00N00
17320240821364036403640364000000.00N00
17420240820364036403640364000000.00N00
17520240819364036403640364000000.00N00
17620240816364036403640364000000.00N00
17720240814364036403640364000000.00N00
17820240813364036403640364000000.00N00
17920240812364036403640364000000.00N00
18020240809364036403640364000000.00N00
18120240808364036403640364000000.00N00
18220240807364036403640364000000.00N00
18320240806364036403640364000000.00N00
18420240805364036403640364000000.00N00
18520240802364036403640364000000.00N00
18620240801364036403640364000000.00N00
18720240731364036403640364000000.00N00
18820240730364036403640364000000.00N00
18920240729364036403640364000000.00N00
19020240726364036403640364000000.00N00
19120240725364036403640364000000.00N00
19220240724364036403640364000000.00N00
19320240723364036403640364000000.00N00
19420240722364036403640364000000.00N00
19520240719364036403640364000000.00N00
19620240718364036403640364000000.00N00
19720240717364036403640364000000.00N00
19820240716364036403640364000000.00N00
19920240715364036403640364000000.00N00
20020240712364036403640364000000.00N00
20120240711364036403640364000000.00N00
20220240710364036403640364000000.00N00
20320240709364036403640364000000.00N00
20420240708364036403640364000000.00N00
20520240705364036403640364000000.00N00
20620240704364036403640364000000.00N00
20720240703364036403640364000000.00N00
20820240702364036403640364000000.00N00
20920240701364036403640364000000.00N00
21020240628364036403640364000000.00N00
21120240627364036403640364000000.00N00
21220240626364036403640364000000.00N00
21320240625364036403640364000000.00N00
21420240624364036403640364000000.00N00
21520240621364036403640364000000.00N00
21620240620364036403640364000000.00N00
21720240619364036403640364000000.00N00
21820240618364036403640364000000.00N00
21920240617364036403640364000000.00N00
22020240614364036403640364000000.00N00
22120240613364036403640364000000.00N00
22220240612364036403640364000000.00N00
22320240611364036403640364000000.00N00
22420240610364036403640364000000.00N00
22520240607364036403640364000000.00N00
22620240605364036403640364000000.00N00
22720240604364036403640364000000.00N00
22820240603364036403640364000000.00N00
22920240531364036403640364000000.00N00
23020240530364036403640364000000.00N00
23120240529364036403640364000000.00N00
23220240528364036403640364000000.00N00
23320240527364036403640364000000.00N00
23420240524364036403640364000000.00N00
23520240523364036403640364000000.00N00
23620240522364036403640364000000.00N00
23720240521364036403640364000000.00N00
23820240520364036403640364000000.00N00
23920240517364036403640364000000.00N00
24020240516364036403640364000000.00N00
24120240514364036403640364000000.00N00
24220240513364036403640364000000.00N00
24320240510364036403640364000000.00N00
24420240509364036403640364000000.00N00
24520240508364036403640364000000.00N00
24620240507364036403640364000000.00N00
24720240503364036403640364000000.00N00
24820240502364036403640364000000.00N00
24920240430364036403640364000000.00N00
25020240429364036403640364000000.00N00
25120240426364036403640364000000.00N00
25220240425364036403640364000000.00N00
25320240424364036403640364000000.00N00
25420240423364036403640364000000.00N00
25520240422364036403640364000000.00N00
25620240419364036403640364000000.00N00
25720240418364036403640364000000.00N00
25820240417364036403640364000000.00N00
25920240416364036403640364000000.00N00
26020240415364036403640364000000.00N00
26120240412364036403640364000000.00N00
26220240411364036403640364000000.00N00
26320240409364036403640364000000.00N00
26420240408364036403640364000000.00N00
26520240405364036403640364000000.00N00
26620240404364036403640364000000.00N00
26720240403364036403640364000000.00N00
26820240402364036403640364000000.00N00
26920240401364036403640364000000.00N00
27020240329364036403640364000000.00N00
27120240328364036403640364000000.00N00
27220240327364036403640364000000.00N00
27320240326364036403640364000000.00N00
27420240325364036403640364000000.00N00
27520240322364036403640364000000.00N00
27620240321364036403640364000000.00N00
27720240320364036403640364000000.00N00
27820240319364036403640364000000.00N00
27920240318364036403640364000000.00N00
28020240315364036403640364000000.00N00
28120240314364036403640364000000.00N00
28220240313364036403640364000000.00N00
28320240312364036403640364000000.00N00
28420240311364036403640364000000.00N00
28520240308364036403640364000000.00N00
28620240307364036403640364000000.00N00
28720240306364036403640364000000.00N00
28820240305364036403640364000000.00N00
28920240304364036403640364000000.00N00
29020240229364036403640364000000.00N00
29120240228364036403640364000000.00N00
29220240227364036403640364000000.00N00
29320240226364036403640364000000.00N00
29420240223364036403640364000000.00N00
29520240222364036403640364000000.00N00
29620240221364036403640364000000.00N00
29720240220364036403640364000000.00N00
29820240219364036403640364000000.00N00
29920240216364036403640364000000.00N00
30020240215364036403640364000000.00N00
30120240214364036403640364000000.00N00
30220240213364036403640364000000.00N00
30320240208364036403640364000000.00N00
30420240207364036403640364000000.00N00
30520240206364036403640364000000.00N00
30620240205364036403640364000000.00N00
30720240202364036403640364000000.00N00
30820240201364036403640364000000.00N00
30920240131364036403640364000000.00N00
31020240130364036403640364000000.00N00
31120240129364036403640364000000.00N00
31220240126364036403640364000000.00N00
31320240125364036403640364000000.00N00
31420240124364036403640364000000.00N00
31520240123364036403640364000000.00N00
31620240122364036403640364000000.00N00
31720240119364036403640364000000.00N00
31820240118364036403640364000000.00N00
31920240117364036403640364000000.00N00
32020240116364036403640364000000.00N00
32120240115364036403640364000000.00N00
32220240112364036403640364000000.00N00
32320240111364036403640364000000.00N00
32420240110364036403640364000000.00N00
32520240109364036403640364000000.00N00
32620240108364036403640364000000.00N00
32720240105364036403640364000000.00N00
32820240104364036403640364000000.00N00
32920240103364036403640364000000.00N00
33020240102364036403640364000000.00N00
33120231228364036403640364000000.00N00
33220231227364036403640364000020.00N00
33320231226364036403640364000000.00N00
33420231222364036403640364000000.00N00
33520231221364036403640364000000.00N00
33620231220364036403640364000000.00N00
33720231219364036403640364000000.00N00
33820231218364036403640364000000.00N00
33920231215364036403640364000000.00N00
34020231214364036403640364000000.00N00
34120231213364036403640364000000.00N00
34220231212364036403640364000000.00N00
34320231211364036403640364000000.00N00
34420231208364036403640364000000.00N00
34520231207364036403640364000000.00N00
34620231206364036403640364000000.00N00
34720231205364036403640364000000.00N00
34820231204364036403640364000000.00N00
34920231201364036403640364000000.00N00
35020231130364036403640364000000.00N00
35120231129364036403640364000000.00N00
35220231128364036403640364000000.00N00
35320231127364036403640364000000.00N00
35420231124364036403640364000000.00N00
35520231123364036403640364000000.00N00
35620231122364036403640364000000.00N00
35720231121364036403640364000000.00N00
35820231120364036403640364000000.00N00
35920231117364036403640364000000.00N00
36020231116364036403640364000000.00N00
36120231115364036403640364000000.00N00
36220231114364036403640364000000.00N00
36320231113364036403640364000000.00N00
36420231110364036403640364000000.00N00
36520231109364036403640364000000.00N00
36620231108364036403640364000000.00N00
36720231107364036403640364000000.00N00
36820231106364036403640364000000.00N00
36920231103364036403640364000000.00N00
37020231102364036403640364000000.00N00
37120231101364036403640364000000.00N00
37220231031364036403640364000000.00N00
37320231030364036403640364000000.00N00
37420231027364036403640364000000.00N00
37520231026364036403640364000000.00N00
37620231025364036403640364000000.00N00
37720231024364036403640364000000.00N00
37820231023364036403640364000000.00N00
37920231020364036403640364000000.00N00
38020231019364036403640364000000.00N00
38120231018364036403640364000000.00N00
38220231017364036403640364000000.00N00
38320231016364036403640364000000.00N00
38420231013364036403640364000000.00N00
38520231012364036403640364000000.00N00
38620231011364036403640364000000.00N00
38720231010364036403640364000000.00N00
38820231006364036403640364000000.00N00
38920231005364036403640364000000.00N00
39020231004364036403640364000000.00N00
39120230927364036403640364000000.00N00
39220230926364036403640364000000.00N00
39320230925364036403640364000000.00N00
39420230922364036403640364000000.00N00
39520230921364036403640364000000.00N00
39620230920364036403640364000000.00N00
39720230919364036403640364000000.00N00
39820230918364036403640364000000.00N00
39920230915364036403640364000000.00N00
40020230914364036403640364000000.00N00
40120230913364036403640364000000.00N00
40220230912364036403640364000000.00N00
40320230911364036403640364000000.00N00
40420230908364036403640364000000.00N00
40520230907364036403640364000000.00N00
40620230906364036403640364000000.00N00
40720230905364036403640364000000.00N00
40820230904364036403640364000000.00N00
40920230901364036403640364000000.00N00
41020230831364036403640364000000.00N00
41120230830364036403640364000000.00N00
41220230829364036403640364000000.00N00
41320230828364036403640364000000.00N00
41420230825364036403640364000000.00N00
41520230824364036403640364000000.00N00
41620230823364036403640364000000.00N00
41720230822364036403640364000000.00N00
41820230821364036403640364000000.00N00
41920230818364036403640364000000.00N00
42020230817364036403640364000000.00N00
42120230816364036403640364000000.00N00
42220230814364036403640364000000.00N00
42320230811364036403640364000000.00N00
42420230810364036403640364000000.00N00
42520230809364036403640364000000.00N00
42620230808364036403640364000000.00N00
42720230807364036403640364000000.00N00
42820230804364036403640364000000.00N00
42920230803364036403640364000000.00N00
43020230802364036403640364000000.00N00
43120230801364036403640364000000.00N00
43220230731364036403640364000000.00N00
43320230728364036403640364000000.00N00
43420230727364036403640364000000.00N00
43520230726364036403640364000000.00N00
43620230725364036403640364000000.00N00
43720230724364036403640364000000.00N00
43820230721364036403640364000000.00N00
43920230720364036403640364000000.00N00
44020230719364036403640364000000.00N00
44120230718364036403640364000000.00N00
44220230717364036403640364000000.00N00
44320230714364036403640364000000.00N00
44420230713364036403640364000000.00N00
44520230712364036403640364000000.00N00
44620230711364036403640364000000.00N00
44720230710364036403640364000000.00N00
44820230707364036403640364000000.00N00
44920230706364036403640364000000.00N00
45020230705364036403640364000000.00N00
45120230704364036403640364000000.00N00
45220230703364036403640364000000.00N00
45320230630364036403640364000000.00N00
45420230629364036403640364000000.00N00
45520230628364036403640364000000.00N00
45620230627364036403640364000000.00N00
45720230626364036403640364000000.00N00
45820230623364036403640364000000.00N00
45920230622364036403640364000000.00N00
46020230621364036403640364000000.00N00
46120230620364036403640364000000.00N00
46220230619364036403640364000000.00N00
46320230616364036403640364000000.00N00
46420230615364036403640364000000.00N00
46520230614364036403640364000000.00N00
46620230613364036403640364000000.00N00
46720230612364036403640364000000.00N00
46820230609364036403640364000000.00N00
46920230608364036403640364000000.00N00
47020230607364036403640364000000.00N00
47120230605364036403640364000000.00N00
47220230602364036403640364000000.00N00
47320230601364036403640364000000.00N00
47420230531364036403640364000000.00N00
47520230530364036403640364000000.00N00
47620230526364036403640364000000.00N00
47720230525364036403640364000000.00N00
47820230524364036403640364000000.00N00
47920230523364036403640364000000.00N00
48020230522364036403640364000000.00N00
48120230519364036403640364000000.00N00
48220230518364036403640364000000.00N00
48320230517364036403640364000000.00N00
48420230516364036403640364000000.00N00
48520230515364036403640364000000.00N00
48620230512364036403640364000000.00N00
48720230511364036403640364000000.00N00
48820230510364036403640364000000.00N00
48920230509364036403640364000000.00N00
49020230508364036403640364000000.00N00
49120230504364036403640364000000.00N00
49220230503364036403640364000000.00N00
49320230502364036403640364000000.00N00
49420230428364036403640364000000.00N00
49520230427364036403640364000000.00N00
49620230426364036403640364000000.00N00
49720230425364036403640364000000.00N00
49820230424364036403640364000000.00N00
49920230421364036403640364000000.00N00
50020230420364036403640364000000.00N00
50120230419364036403640364000000.00N00
50220230418364036403640364000000.00N00
50320230417364036403640364000000.00N00
50420230414364036403640364000000.00N00
50520230413364036403640364000000.00N00
50620230412364036403640364000000.00N00
50720230411364036403640364000000.00N00
50820230410364036403640364000000.00N00
50920230407364036403640364000000.00N00
51020230406364036403640364000000.00N00
51120230405364036403640364000000.00N00
51220230404364036403640364000000.00N00
51320230403364036403640364000000.00N00
51420230331364036403640364000000.00N00
51520230330364036403640364000000.00N00
51620230329364036403640364000000.00N00
51720230328364036403640364000000.00N00
51820230327364036403640364000000.00N00
51920230324364036403640364000000.00N00
52020230323364036403640364000000.00N00
52120230322364036403640364000000.00N00
52220230321364036403640364000000.00N00
52320230320364036403640364000000.00N00
52420230317364036403640364000000.00N00
52520230316364036403640364000000.00N00
52620230315364036403640364000000.00N00
52720230314364036403640364000000.00N00
52820230313364036403640364000000.00N00
52920230310364036403640364000000.00N00
53020230309364036403640364000000.00N00
53120230308364036403640364000000.00N00
53220230307364036403640364000000.00N00
53320230306364036403640364000000.00N00
53420230303364036403640364000000.00N00
53520230302364036403640364000000.00N00
53620230228364036403640364000000.00N00
53720230227364036403640364000000.00N00
53820230224364036403640364000000.00N00
53920230223364036403640364000000.00N00
54020230222364036403640364000000.00N00
54120230221364036403640364000000.00N00
54220230220364036403640364000000.00N00
54320230217364036403640364000000.00N00
54420230216364036403640364000000.00N00
54520230215364036403640364000000.00N00
54620230214364036403640364000000.00N00
54720230213364036403640364000000.00N00
54820230210364036403640364000000.00N00
54920230209364036403640364000000.00N00
55020230208364036403640364000000.00N00
55120230207364036403640364000000.00N00
55220230206364036403640364000000.00N00
55320230203364036403640364000000.00N00
55420230202364036403640364000000.00N00
55520230201364036403640364000000.00N00
55620230131364036403640364000000.00N00
55720230130364036403640364000000.00N00
55820230127364036403640364000000.00N00
55920230126364036403640364000000.00N00
56020230125364036403640364000000.00N00
56120230120364036403640364000000.00N00
56220230119364036403640364000000.00N00
56320230118364036403640364000000.00N00
56420230117364036403640364000000.00N00
56520230116364036403640364000000.00N00
56620230113364036403640364000000.00N00
56720230112364036403640364000000.00N00
56820230111364036403640364000000.00N00
56920230110364036403640364000000.00N00
57020230109364036403640364000000.00N00
57120230106364036403640364000000.00N00
57220230105364036403640364000000.00N00
57320230104364036403640364000000.00N00
57420230103364036403640364000000.00N00
57520230102364036403640364000000.00N00
57620221229364036403640364000000.00N00
57720221228364036403640364000020.00N00
57820221227364036403640364000000.00N00
57920221226364036403640364000000.00N00
58020221223364036403640364000000.00N00
58120221222364036403640364000000.00N00
58220221221364036403640364000000.00N00
58320221220364036403640364000000.00N00
58420221219364036403640364000000.00N00
58520221216364036403640364000000.00N00
58620221215364036403640364000000.00N00
58720221214364036403640364000000.00N00
58820221213364036403640364000000.00N00
58920221212364036403640364000000.00N00
59020221209364036403640364000000.00N00
59120221208364036403640364000000.00N00
59220221207364036403640364000000.00N00
59320221206364036403640364000000.00N00
59420221205364036403640364000000.00N00
59520221202364036403640364000000.00N00
59620221201364036403640364000000.00N00
59720221130364036403640364000000.00N00
59820221129364036403640364000000.00N00
59920221128364036403640364000000.00N00
60020221125364036403640364000000.00N00
60120221124364036403640364000000.00N00
60220221123364036403640364000000.00N00
60320221122364036403640364000000.00N00
60420221121364036403640364000000.00N00
60520221118364036403640364000000.00N00
60620221117364036403640364000000.00N00
60720221116364036403640364000000.00N00
60820221115364036403640364000000.00N00
60920221114364036403640364000000.00N00
61020221111364036403640364000000.00N00
61120221110364036403640364000000.00N00
61220221109364036403640364000000.00N00
61320221108364036403640364000000.00N00
61420221107364036403640364000000.00N00
61520221104364036403640364000000.00N00
61620221103364036403640364000000.00N00
61720221102364036403640364000000.00N00
61820221101364036403640364000000.00N00
61920221031364036403640364000000.00N00
62020221028364036403640364000000.00N00
62120221027364036403640364000000.00N00
62220221026364036403640364000000.00N00
62320221025364036403640364000000.00N00
62420221024364036403640364000000.00N00
62520221021364036403640364000000.00N00
62620221020364036403640364000000.00N00
62720221019364036403640364000000.00N00
62820221018364036403640364000000.00N00
62920221017364036403640364000000.00N00
63020221014364036403640364000000.00N00
63120221013364036403640364000000.00N00
63220221012364036403640364000000.00N00
63320221011364036403640364000000.00N00
63420221007364036403640364000000.00N00
63520221006364036403640364000000.00N00
63620221005364036403640364000000.00N00
63720221004364036403640364000000.00N00
63820220930364036403640364000000.00N00
63920220929364036403640364000000.00N00
64020220928364036403640364000000.00N00
64120220927364036403640364000000.00N00
64220220926364036403640364000000.00N00
64320220923364036403640364000000.00N00
64420220922364036403640364000000.00N00
64520220921364036403640364000000.00N00
64620220920364036403640364000000.00N00
64720220919364036403640364000000.00N00
64820220916364036403640364000000.00N00
64920220915364036403640364000000.00N00
65020220914364036403640364000000.00N00
65120220913364036403640364000000.00N00
65220220908364036403640364000000.00N00
65320220907364036403640364000000.00N00
65420220906364036403640364000000.00N00
65520220905364036403640364000000.00N00
65620220902364036403640364000000.00N00
65720220901364036403640364000000.00N00
65820220831364036403640364000000.00N00
65920220830364036403640364000000.00N00
66020220829364036403640364000000.00N00
66120220826364036403640364000000.00N00
66220220825364036403640364000000.00N00
66320220824364036403640364000000.00N00
66420220823364036403640364000000.00N00
66520220822364036403640364000000.00N00
66620220819364036403640364000000.00N00
66720220818364036403640364000000.00N00
66820220817364036403640364000000.00N00
66920220816364036403640364000000.00N00
67020220812364036403640364000000.00N00
67120220811364036403640364000000.00N00
67220220810364036403640364000000.00N00
67320220809364036403640364000000.00N00
67420220808364036403640364000000.00N00
67520220805364036403640364000000.00N00
67620220804364036403640364000000.00N00
67720220803364036403640364000000.00N00
67820220802364036403640364000000.00N00
67920220801364036403640364000000.00N00
68020220729364036403640364000000.00N00
68120220728364036403640364000000.00N00
68220220727364036403640364000000.00N00
68320220726364036403640364000000.00N00
68420220725364036403640364000000.00N00
68520220722364036403640364000000.00N00
68620220721364036403640364000000.00N00
68720220720364036403640364000000.00N00
68820220719364036403640364000000.00N00
68920220718364036403640364000000.00N00
69020220715364036403640364000000.00N00
69120220714364036403640364000000.00N00
69220220713364036403640364000000.00N00
69320220712364036403640364000000.00N00
69420220711364036403640364000000.00N00
69520220708364036403640364000000.00N00
69620220707364036403640364000000.00N00
69720220706364036403640364000000.00N00
69820220705364036403640364000000.00N00
69920220704364036403640364000000.00N00
70020220701364036403640364000000.00N00
70120220630364036403640364000000.00N00
70220220629364036403640364000000.00N00
70320220628364036403640364000000.00N00
70420220627364036403640364000000.00N00
70520220624364036403640364000000.00N00
70620220623364036403640364000000.00N00
70720220622364036403640364000000.00N00
70820220621364036403640364000000.00N00
70920220620364036403640364000000.00N00
71020220617364036403640364000000.00N00
71120220616364036403640364000000.00N00
71220220615364036403640364000000.00N00
71320220614364036403640364000000.00N00
71420220613364036403640364000000.00N00
71520220610364036403640364000000.00N00
71620220609364036403640364000000.00N00
71720220608364036403640364000000.00N00
71820220607364036403640364000000.00N00
71920220603364036403640364000000.00N00
72020220602364036403640364000000.00N00
72120220531364036403640364000000.00N00
72220220530364036403640364000000.00N00
72320220527364036403640364000000.00N00
72420220526364036403640364000000.00N00
72520220525364036403640364000000.00N00
72620220524364036403640364000000.00N00
72720220523364036403640364000000.00N00
72820220520364036403640364000000.00N00
72920220519364036403640364000000.00N00
73020220518364036403640364000000.00N00
73120220517364036403640364000000.00N00
73220220516364036403640364000000.00N00