33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 2691 |
| 3 | 20250224 | 191600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20250224 | 191500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20250224 | 191400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20250224 | 191300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20250224 | 191200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20250224 | 191100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20250224 | 191000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20250224 | 190900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20250224 | 190800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20250224 | 190700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20250224 | 190600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20250224 | 190500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20250224 | 190400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20250224 | 190300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20250224 | 190200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20250224 | 190100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20250224 | 190000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20250224 | 185900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20250224 | 185800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20250224 | 185700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20250224 | 185600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20250224 | 185500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20250224 | 185400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20250224 | 185300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20250224 | 185200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20250224 | 185100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20250224 | 185000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20250224 | 184900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20250224 | 184800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20250224 | 184700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 2691 |
| 33 | 20250224 | 184600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20250224 | 184500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20250224 | 184400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20250224 | 184300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20250224 | 184200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20250224 | 184100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20250224 | 184000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20250224 | 183900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20250224 | 183800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20250224 | 183700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20250224 | 183600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20250224 | 183500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20250224 | 183400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20250224 | 183300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20250224 | 183200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20250224 | 183100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20250224 | 183000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20250224 | 182900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20250224 | 182800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20250224 | 182700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20250224 | 182600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20250224 | 182500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20250224 | 182400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20250224 | 182300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20250224 | 182200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20250224 | 182100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20250224 | 182000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20250224 | 181900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20250224 | 181800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20250224 | 181700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 2691 |
| 63 | 20250224 | 181600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20250224 | 181500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20250224 | 181400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20250224 | 181300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20250224 | 181200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20250224 | 181100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20250224 | 181000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20250224 | 180900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20250224 | 180800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20250224 | 180700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20250224 | 180600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20250224 | 180500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20250224 | 180400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20250224 | 180300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20250224 | 180200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20250224 | 180100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20250224 | 180000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20250224 | 175900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20250224 | 175800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20250224 | 175700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20250224 | 175600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20250224 | 175500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20250224 | 175400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20250224 | 175300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20250224 | 175200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20250224 | 175100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20250224 | 175000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20250224 | 174900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20250224 | 174800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20250224 | 174700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 2691 |
| 93 | 20250224 | 174600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20250224 | 174500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20250224 | 174400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20250224 | 174300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20250224 | 174200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20250224 | 174100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20250224 | 174000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20250224 | 173900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20250224 | 173800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20250224 | 173700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20250224 | 173600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20250224 | 173500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20250224 | 173400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20250224 | 173300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20250224 | 173200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20250224 | 173100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20250224 | 173000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20250224 | 172900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20250224 | 172800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20250224 | 172700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20250224 | 172600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20250224 | 172500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20250224 | 172400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20250224 | 172300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20250224 | 172200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20250224 | 172100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20250224 | 172000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20250224 | 171900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20250224 | 171800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20250224 | 171700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 2691 |
| 123 | 20250224 | 171600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20250224 | 171500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20250224 | 171400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20250224 | 171300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20250224 | 171200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20250224 | 171100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20250224 | 171000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20250224 | 170900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20250224 | 170800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20250224 | 170700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20250224 | 170600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20250224 | 170500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20250224 | 170400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20250224 | 170300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20250224 | 170200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20250224 | 170100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20250224 | 170000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20250224 | 165900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20250224 | 165800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20250224 | 165700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20250224 | 165600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20250224 | 165500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20250224 | 165400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20250224 | 165300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20250224 | 165200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20250224 | 165100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20250224 | 165000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20250224 | 164900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20250224 | 164800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20250224 | 164700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 2691 |
| 153 | 20250224 | 164600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20250224 | 164500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20250224 | 164400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20250224 | 164300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20250224 | 164200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20250224 | 164100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20250224 | 164000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20250224 | 163900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20250224 | 163800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20250224 | 163700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20250224 | 163600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20250224 | 163500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20250224 | 163400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20250224 | 163300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20250224 | 163200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20250224 | 163100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20250224 | 163000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20250224 | 162900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20250224 | 162800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20250224 | 162700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20250224 | 162600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20250224 | 162500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20250224 | 162400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20250224 | 162300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20250224 | 162200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20250224 | 162100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20250224 | 162000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20250224 | 161900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20250224 | 161800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20250224 | 161700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 2691 |
| 183 | 20250224 | 161600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20250224 | 161500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20250224 | 161400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20250224 | 161300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20250224 | 161200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20250224 | 161100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20250224 | 161000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20250224 | 160900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20250224 | 160800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20250224 | 160700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20250224 | 160600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20250224 | 160500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20250224 | 160400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20250224 | 160300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20250224 | 160200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20250224 | 160100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20250224 | 160000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20250224 | 155900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20250224 | 155800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20250224 | 155700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20250224 | 155600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20250224 | 155500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20250224 | 155400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20250224 | 155300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20250224 | 155200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20250224 | 155100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20250224 | 155000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20250224 | 154900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20250224 | 154800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20250224 | 154700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 2691 |
| 213 | 20250224 | 154600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20250224 | 154500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20250224 | 154400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20250224 | 154300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20250224 | 154200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20250224 | 154100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20250224 | 154000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20250224 | 153900 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20250224 | 153800 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20250224 | 153700 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20250224 | 153600 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20250224 | 153500 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20250224 | 153400 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20250224 | 153300 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20250224 | 153200 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20250224 | 153100 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20250224 | 153000 | 8236830450 | 40150 | 40150 | 40150 | 40150 | 2691 |
| 230 | 20250224 | 152900 | 8128786800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20250224 | 152800 | 8128786800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20250224 | 152700 | 8128786800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20250224 | 152600 | 8128786800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20250224 | 152500 | 8128786800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20250224 | 152400 | 8128786800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20250224 | 152300 | 8128786800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20250224 | 152200 | 8128786800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20250224 | 152100 | 8128786800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20250224 | 152000 | 8128786800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20250224 | 151900 | 8128786800 | 40200 | 40200 | 40200 | 40150 | 541 |
| 241 | 20250224 | 151800 | 8107051750 | 40200 | 40200 | 40200 | 40150 | 281 |
| 242 | 20250224 | 151700 | 8095760550 | 40200 | 40200 | 40200 | 40150 | 359 |
| 243 | 20250224 | 151600 | 8081345150 | 40150 | 40200 | 40200 | 40150 | 519 |
| 244 | 20250224 | 151500 | 8060490600 | 40200 | 40200 | 40200 | 40150 | 1440 |
| 245 | 20250224 | 151400 | 8002614750 | 40150 | 40150 | 40200 | 40100 | 953 |
| 246 | 20250224 | 151300 | 7964351750 | 40150 | 40200 | 40200 | 40150 | 219 |
| 247 | 20250224 | 151200 | 7955558400 | 40150 | 40200 | 40200 | 40150 | 429 |
| 248 | 20250224 | 151100 | 7938333800 | 40150 | 40200 | 40200 | 40150 | 63 |
| 249 | 20250224 | 151000 | 7935801700 | 40200 | 40200 | 40200 | 40150 | 16 |
| 250 | 20250224 | 150900 | 7935159100 | 40200 | 40200 | 40200 | 40100 | 484 |
| 251 | 20250224 | 150800 | 7915734850 | 40200 | 40200 | 40200 | 40150 | 219 |
| 252 | 20250224 | 150700 | 7906940900 | 40200 | 40150 | 40200 | 40150 | 571 |
| 253 | 20250224 | 150600 | 7884015050 | 40150 | 40150 | 40150 | 40100 | 164 |
| 254 | 20250224 | 150500 | 7877430950 | 40150 | 40150 | 40150 | 40150 | 69 |
| 255 | 20250224 | 150400 | 7874660600 | 40150 | 40150 | 40150 | 40150 | 108 |
| 256 | 20250224 | 150300 | 7870324400 | 40150 | 40150 | 40150 | 40100 | 166 |
| 257 | 20250224 | 150200 | 7863662000 | 40100 | 40150 | 40150 | 40100 | 306 |
| 258 | 20250224 | 150100 | 7851383600 | 40150 | 40150 | 40150 | 40100 | 20 |
| 259 | 20250224 | 150000 | 7850581100 | 40150 | 40150 | 40150 | 40100 | 638 |
| 260 | 20250224 | 145900 | 7824966400 | 40150 | 40100 | 40150 | 40100 | 409 |
| 261 | 20250224 | 145800 | 7808550400 | 40100 | 40150 | 40150 | 40100 | 136 |
| 262 | 20250224 | 145700 | 7803096300 | 40150 | 40150 | 40150 | 40100 | 45 |
| 263 | 20250224 | 145600 | 7801289750 | 40100 | 40100 | 40150 | 40100 | 50 |
| 264 | 20250224 | 145500 | 7799284200 | 40150 | 40150 | 40150 | 40100 | 81 |
| 265 | 20250224 | 145400 | 7796033300 | 40150 | 40150 | 40150 | 40100 | 250 |
| 266 | 20250224 | 145300 | 7786006350 | 40150 | 40150 | 40150 | 40100 | 25 |
| 267 | 20250224 | 145200 | 7785003600 | 40150 | 40100 | 40150 | 40100 | 330 |
| 268 | 20250224 | 145100 | 7771769600 | 40100 | 40100 | 40100 | 40050 | 895 |
| 269 | 20250224 | 145000 | 7735880750 | 40100 | 40100 | 40100 | 40100 | 20 |
| 270 | 20250224 | 144900 | 7735078750 | 40100 | 40050 | 40100 | 40050 | 26 |
| 271 | 20250224 | 144800 | 7734036800 | 40050 | 40100 | 40100 | 40050 | 32 |
| 272 | 20250224 | 144700 | 7732753700 | 40100 | 40100 | 40100 | 40050 | 26 |
| 273 | 20250224 | 144600 | 7731712150 | 40100 | 40050 | 40100 | 40050 | 12 |
| 274 | 20250224 | 144500 | 7731231350 | 40050 | 40100 | 40100 | 40050 | 83 |
| 275 | 20250224 | 144400 | 7727904550 | 40050 | 40050 | 40050 | 40050 | 2 |
| 276 | 20250224 | 144300 | 7727824450 | 40050 | 40100 | 40150 | 40050 | 319 |
| 277 | 20250224 | 144200 | 7715042250 | 40100 | 40150 | 40150 | 40100 | 365 |
| 278 | 20250224 | 144100 | 7700404000 | 40100 | 40150 | 40150 | 40100 | 41 |
| 279 | 20250224 | 144000 | 7698758700 | 40100 | 40150 | 40150 | 40100 | 73 |
| 280 | 20250224 | 143900 | 7695828750 | 40150 | 40100 | 40150 | 40050 | 233 |
| 281 | 20250224 | 143800 | 7686490800 | 40100 | 40100 | 40100 | 40100 | 14 |
| 282 | 20250224 | 143700 | 7685929400 | 40100 | 40100 | 40100 | 40050 | 234 |
| 283 | 20250224 | 143600 | 7676550500 | 40100 | 40100 | 40100 | 40100 | 8 |
| 284 | 20250224 | 143500 | 7676229700 | 40100 | 40100 | 40100 | 40100 | 252 |
| 285 | 20250224 | 143400 | 7666124500 | 40100 | 40050 | 40100 | 40050 | 125 |
| 286 | 20250224 | 143300 | 7661117950 | 40100 | 40100 | 40100 | 40050 | 18 |
| 287 | 20250224 | 143200 | 7660396950 | 40100 | 40100 | 40100 | 40050 | 118 |
| 288 | 20250224 | 143100 | 7655670900 | 40050 | 40100 | 40100 | 40050 | 147 |
| 289 | 20250224 | 143000 | 7649783200 | 40100 | 40100 | 40100 | 40100 | 36 |
| 290 | 20250224 | 142900 | 7648339600 | 40100 | 40150 | 40150 | 40050 | 187 |
| 291 | 20250224 | 142800 | 7640839650 | 40150 | 40100 | 40150 | 40100 | 100 |
| 292 | 20250224 | 142700 | 7636829500 | 40100 | 40050 | 40100 | 40050 | 194 |
| 293 | 20250224 | 142600 | 7629050200 | 40050 | 40100 | 40100 | 40050 | 16 |
| 294 | 20250224 | 142500 | 7628408700 | 40050 | 40100 | 40100 | 40050 | 119 |
| 295 | 20250224 | 142400 | 7623637350 | 40100 | 40100 | 40100 | 40100 | 1 |
| 296 | 20250224 | 142300 | 7623597250 | 40100 | 40050 | 40100 | 40050 | 79 |
| 297 | 20250224 | 142200 | 7620433200 | 40100 | 40050 | 40100 | 40050 | 34 |
| 298 | 20250224 | 142100 | 7619070000 | 40050 | 40000 | 40100 | 40000 | 881 |
| 299 | 20250224 | 142000 | 7583808500 | 40000 | 40050 | 40050 | 40000 | 571 |
| 300 | 20250224 | 141900 | 7560942800 | 40050 | 40050 | 40050 | 40050 | 18 |
| 301 | 20250224 | 141800 | 7560221900 | 40050 | 40000 | 40050 | 40000 | 18 |
| 302 | 20250224 | 141700 | 7559501750 | 40000 | 40000 | 40050 | 40000 | 102 |
| 303 | 20250224 | 141600 | 7555420150 | 40000 | 40050 | 40050 | 40000 | 65 |
| 304 | 20250224 | 141500 | 7552820000 | 40050 | 40000 | 40050 | 40000 | 209 |
| 305 | 20250224 | 141400 | 7544458550 | 40050 | 40000 | 40050 | 40000 | 42 |
| 306 | 20250224 | 141300 | 7542776650 | 40050 | 40050 | 40050 | 40050 | 29 |
| 307 | 20250224 | 141200 | 7541615200 | 40050 | 40000 | 40050 | 40000 | 14 |
| 308 | 20250224 | 141100 | 7541055000 | 40000 | 40050 | 40050 | 40000 | 24 |
| 309 | 20250224 | 141000 | 7540093850 | 40000 | 40050 | 40050 | 40000 | 248 |
| 310 | 20250224 | 140900 | 7530171450 | 40050 | 40050 | 40050 | 40000 | 19 |
| 311 | 20250224 | 140800 | 7529410950 | 40050 | 40050 | 40050 | 40050 | 77 |
| 312 | 20250224 | 140700 | 7526327100 | 40050 | 40050 | 40050 | 40050 | 4 |
| 313 | 20250224 | 140600 | 7526166900 | 40000 | 40050 | 40050 | 40000 | 15 |
| 314 | 20250224 | 140500 | 7525566750 | 40050 | 40050 | 40050 | 40000 | 195 |
| 315 | 20250224 | 140400 | 7517764050 | 40000 | 40050 | 40050 | 40000 | 53 |
| 316 | 20250224 | 140300 | 7515643900 | 40000 | 40050 | 40050 | 40000 | 101 |
| 317 | 20250224 | 140200 | 7511603850 | 40050 | 40050 | 40050 | 40050 | 42 |
| 318 | 20250224 | 140100 | 7509921750 | 40050 | 40050 | 40050 | 40050 | 75 |
| 319 | 20250224 | 140000 | 7506918000 | 40050 | 40000 | 40050 | 40000 | 43 |
| 320 | 20250224 | 135900 | 7505196350 | 40050 | 40050 | 40050 | 40050 | 1 |
| 321 | 20250224 | 135800 | 7505156300 | 40050 | 40050 | 40050 | 40000 | 25 |
| 322 | 20250224 | 135700 | 7504156100 | 40000 | 40000 | 40050 | 40000 | 72 |
| 323 | 20250224 | 135600 | 7501276000 | 40000 | 40050 | 40050 | 40000 | 33 |
| 324 | 20250224 | 135500 | 7499955250 | 40050 | 40000 | 40050 | 40000 | 144 |
| 325 | 20250224 | 135400 | 7494195000 | 40000 | 40050 | 40050 | 39950 | 106 |
| 326 | 20250224 | 135300 | 7489957400 | 40000 | 40000 | 40050 | 40000 | 134 |
| 327 | 20250224 | 135200 | 7484592050 | 40000 | 40000 | 40000 | 40000 | 13 |
| 328 | 20250224 | 135100 | 7484072050 | 39950 | 39950 | 40000 | 39950 | 913 |
| 329 | 20250224 | 135000 | 7447571300 | 40000 | 40000 | 40050 | 40000 | 1087 |
| 330 | 20250224 | 134900 | 7404090900 | 40000 | 40050 | 40050 | 40000 | 912 |
| 331 | 20250224 | 134800 | 7367609900 | 40050 | 40000 | 40050 | 40000 | 414 |
| 332 | 20250224 | 134700 | 7351049600 | 40050 | 40050 | 40050 | 40000 | 23 |
| 333 | 20250224 | 134600 | 7350129400 | 40050 | 40050 | 40050 | 40050 | 2 |
| 334 | 20250224 | 134500 | 7350049300 | 40050 | 40050 | 40050 | 40000 | 15 |
| 335 | 20250224 | 134400 | 7349449050 | 40000 | 40050 | 40050 | 40000 | 247 |
| 336 | 20250224 | 134300 | 7339568950 | 40000 | 40000 | 40000 | 40000 | 994 |
| 337 | 20250224 | 134200 | 7299808950 | 40050 | 40100 | 40100 | 40050 | 2328 |
| 338 | 20250224 | 134100 | 7206557900 | 40100 | 40100 | 40100 | 40100 | 3865 |
| 339 | 20250224 | 134000 | 7051571400 | 40150 | 40100 | 40150 | 40100 | 333 |
| 340 | 20250224 | 133900 | 7038209700 | 40100 | 40150 | 40150 | 40100 | 617 |
| 341 | 20250224 | 133800 | 7013467750 | 40150 | 40150 | 40150 | 40150 | 12 |
| 342 | 20250224 | 133700 | 7012985950 | 40150 | 40100 | 40150 | 40100 | 21 |
| 343 | 20250224 | 133600 | 7012143250 | 40150 | 40200 | 40200 | 40150 | 316 |
| 344 | 20250224 | 133500 | 6999444550 | 40150 | 40150 | 40200 | 40150 | 155 |
| 345 | 20250224 | 133400 | 6993221200 | 40100 | 40150 | 40150 | 40100 | 12 |
| 346 | 20250224 | 133300 | 6992739900 | 40150 | 40100 | 40150 | 40100 | 1892 |
| 347 | 20250224 | 133200 | 6916845050 | 40100 | 40100 | 40100 | 40050 | 15 |
| 348 | 20250224 | 133100 | 6916244000 | 40050 | 40050 | 40100 | 40050 | 18 |
| 349 | 20250224 | 133000 | 6915523000 | 40100 | 40100 | 40100 | 40100 | 194 |
| 350 | 20250224 | 132900 | 6907743600 | 40100 | 40100 | 40100 | 40100 | 60 |
| 351 | 20250224 | 132800 | 6905337600 | 40150 | 40150 | 40150 | 40150 | 54 |
| 352 | 20250224 | 132700 | 6903169500 | 40100 | 40100 | 40100 | 40100 | 121 |
| 353 | 20250224 | 132600 | 6898317400 | 40100 | 40100 | 40150 | 40100 | 258 |
| 354 | 20250224 | 132500 | 6887971500 | 40100 | 40100 | 40100 | 40050 | 118 |
| 355 | 20250224 | 132400 | 6883242850 | 40100 | 40100 | 40100 | 40050 | 197 |
| 356 | 20250224 | 132300 | 6875352800 | 40100 | 40100 | 40150 | 40100 | 93 |
| 357 | 20250224 | 132200 | 6871623450 | 40150 | 40100 | 40150 | 40100 | 38 |
| 358 | 20250224 | 132100 | 6870099550 | 40100 | 40100 | 40150 | 40100 | 193 |
| 359 | 20250224 | 132000 | 6862360150 | 40100 | 40100 | 40100 | 40100 | 26 |
| 360 | 20250224 | 131900 | 6861317550 | 40100 | 40100 | 40100 | 40050 | 65 |
| 361 | 20250224 | 131800 | 6858711550 | 40100 | 40100 | 40100 | 40100 | 70 |
| 362 | 20250224 | 131700 | 6855904550 | 40100 | 40100 | 40150 | 40100 | 365 |
| 363 | 20250224 | 131600 | 6841264900 | 40150 | 40100 | 40150 | 40100 | 12 |
| 364 | 20250224 | 131500 | 6840783550 | 40100 | 40100 | 40150 | 40100 | 64 |
| 365 | 20250224 | 131400 | 6838217000 | 40100 | 40150 | 40150 | 40100 | 37 |
| 366 | 20250224 | 131300 | 6836731900 | 40150 | 40100 | 40150 | 40100 | 30 |
| 367 | 20250224 | 131200 | 6835528850 | 40150 | 40150 | 40150 | 40150 | 4 |
| 368 | 20250224 | 131100 | 6835368250 | 40150 | 40150 | 40150 | 40100 | 212 |
| 369 | 20250224 | 131000 | 6826856900 | 40150 | 40150 | 40150 | 40100 | 16 |
| 370 | 20250224 | 130900 | 6826215000 | 40150 | 40100 | 40150 | 40100 | 211 |
| 371 | 20250224 | 130800 | 6817753200 | 40100 | 40200 | 40200 | 40100 | 216 |
| 372 | 20250224 | 130700 | 6809082550 | 40200 | 40150 | 40200 | 40150 | 14 |
| 373 | 20250224 | 130600 | 6808520400 | 40150 | 40150 | 40200 | 40150 | 160 |
| 374 | 20250224 | 130500 | 6802095250 | 40150 | 40150 | 40200 | 40100 | 64 |
| 375 | 20250224 | 130400 | 6799524550 | 40200 | 40050 | 40200 | 40050 | 562 |
| 376 | 20250224 | 130300 | 6776961100 | 40050 | 40100 | 40100 | 40050 | 111 |
| 377 | 20250224 | 130200 | 6772512550 | 40100 | 40050 | 40100 | 40050 | 133 |
| 378 | 20250224 | 130100 | 6767180400 | 40050 | 40050 | 40050 | 40050 | 100 |
| 379 | 20250224 | 130000 | 6763175400 | 40050 | 40100 | 40150 | 40050 | 139 |
| 380 | 20250224 | 125900 | 6757602000 | 40100 | 40050 | 40100 | 40050 | 72 |
| 381 | 20250224 | 125800 | 6754715300 | 40050 | 40050 | 40050 | 40050 | 13 |
| 382 | 20250224 | 125700 | 6754194650 | 40050 | 40050 | 40050 | 40050 | 12 |
| 383 | 20250224 | 125600 | 6753714050 | 40100 | 40050 | 40100 | 40050 | 2 |
| 384 | 20250224 | 125500 | 6753633900 | 40050 | 40050 | 40050 | 40050 | 20 |
| 385 | 20250224 | 125400 | 6752832900 | 40050 | 40050 | 40100 | 40050 | 234 |
| 386 | 20250224 | 125300 | 6743461150 | 40050 | 40100 | 40100 | 40050 | 120 |
| 387 | 20250224 | 125200 | 6738652600 | 40100 | 40100 | 40100 | 40100 | 100 |
| 388 | 20250224 | 125100 | 6734642600 | 40100 | 40100 | 40100 | 40100 | 211 |
| 389 | 20250224 | 125000 | 6726181500 | 40100 | 40100 | 40100 | 40100 | 102 |
| 390 | 20250224 | 124900 | 6722091300 | 40100 | 40150 | 40150 | 40100 | 841 |
| 391 | 20250224 | 124800 | 6688365800 | 40100 | 40150 | 40150 | 40100 | 36 |
| 392 | 20250224 | 124700 | 6686922000 | 40150 | 40100 | 40150 | 40050 | 67 |
| 393 | 20250224 | 124600 | 6684233100 | 40100 | 40100 | 40100 | 40000 | 1880 |
| 394 | 20250224 | 124500 | 6608854850 | 40050 | 40050 | 40050 | 40050 | 417 |
| 395 | 20250224 | 124400 | 6592154000 | 40000 | 40000 | 40050 | 40000 | 623 |
| 396 | 20250224 | 124300 | 6567233950 | 40050 | 40000 | 40050 | 40000 | 67 |
| 397 | 20250224 | 124200 | 6564552550 | 40000 | 40050 | 40050 | 40000 | 27 |
| 398 | 20250224 | 124100 | 6563472350 | 40050 | 40050 | 40050 | 40000 | 78 |
| 399 | 20250224 | 124000 | 6560351950 | 40050 | 40050 | 40050 | 40050 | 29 |
| 400 | 20250224 | 123900 | 6559190500 | 40000 | 40000 | 40050 | 40000 | 162 |
| 401 | 20250224 | 123800 | 6552708400 | 40050 | 40050 | 40050 | 40050 | 504 |
| 402 | 20250224 | 123700 | 6532523200 | 40050 | 40100 | 40100 | 40050 | 31 |
| 403 | 20250224 | 123600 | 6531280550 | 40100 | 40050 | 40100 | 40050 | 262 |
| 404 | 20250224 | 123500 | 6520786300 | 40100 | 40100 | 40100 | 40050 | 135 |
| 405 | 20250224 | 123400 | 6515373800 | 40100 | 40100 | 40100 | 40050 | 41 |
| 406 | 20250224 | 123300 | 6513730350 | 40100 | 40050 | 40100 | 40050 | 114 |
| 407 | 20250224 | 123200 | 6509163450 | 40100 | 40100 | 40100 | 40050 | 202 |
| 408 | 20250224 | 123100 | 6501063500 | 40100 | 40100 | 40100 | 40050 | 64 |
| 409 | 20250224 | 123000 | 6498499200 | 40100 | 40100 | 40100 | 40100 | 265 |
| 410 | 20250224 | 122900 | 6487872700 | 40100 | 40100 | 40150 | 40100 | 521 |
| 411 | 20250224 | 122800 | 6466980550 | 40150 | 40150 | 40150 | 40100 | 43 |
| 412 | 20250224 | 122700 | 6465255600 | 40150 | 40150 | 40150 | 40100 | 141 |
| 413 | 20250224 | 122600 | 6459601050 | 40150 | 40150 | 40150 | 40100 | 91 |
| 414 | 20250224 | 122500 | 6455951600 | 40150 | 40100 | 40150 | 40100 | 24 |
| 415 | 20250224 | 122400 | 6454989050 | 40150 | 40100 | 40150 | 40100 | 569 |
| 416 | 20250224 | 122300 | 6432171850 | 40050 | 40100 | 40100 | 40050 | 231 |
| 417 | 20250224 | 122200 | 6422914700 | 40100 | 40050 | 40100 | 40050 | 61 |
| 418 | 20250224 | 122100 | 6420471450 | 40050 | 40050 | 40100 | 40050 | 51 |
| 419 | 20250224 | 122000 | 6418428850 | 40050 | 40050 | 40100 | 40000 | 463 |
| 420 | 20250224 | 121900 | 6399886100 | 40000 | 40050 | 40050 | 40000 | 5 |
| 421 | 20250224 | 121800 | 6399686050 | 40050 | 40050 | 40050 | 40000 | 290 |
| 422 | 20250224 | 121700 | 6388072000 | 40050 | 40000 | 40050 | 40000 | 89 |
| 423 | 20250224 | 121600 | 6384510000 | 40050 | 40050 | 40050 | 40050 | 162 |
| 424 | 20250224 | 121500 | 6378021900 | 40050 | 40050 | 40050 | 40050 | 51 |
| 425 | 20250224 | 121400 | 6375979350 | 40050 | 40000 | 40050 | 40000 | 268 |
| 426 | 20250224 | 121300 | 6365252400 | 40000 | 40050 | 40050 | 40000 | 73 |
| 427 | 20250224 | 121200 | 6362329500 | 40050 | 40050 | 40050 | 40000 | 299 |
| 428 | 20250224 | 121100 | 6350355000 | 40050 | 40050 | 40050 | 40050 | 6 |
| 429 | 20250224 | 121000 | 6350114700 | 40050 | 40000 | 40050 | 40000 | 21 |
| 430 | 20250224 | 120900 | 6349274550 | 40050 | 40050 | 40100 | 40050 | 26 |
| 431 | 20250224 | 120800 | 6348233150 | 40000 | 40000 | 40050 | 40000 | 603 |
| 432 | 20250224 | 120700 | 6324084900 | 40050 | 40000 | 40050 | 40000 | 290 |
| 433 | 20250224 | 120600 | 6312470850 | 40050 | 40050 | 40050 | 40050 | 36 |
| 434 | 20250224 | 120500 | 6311029050 | 40050 | 40000 | 40050 | 40000 | 313 |
| 435 | 20250224 | 120400 | 6298494200 | 40050 | 40000 | 40100 | 40000 | 142 |
| 436 | 20250224 | 120300 | 6292814000 | 40050 | 40100 | 40100 | 40050 | 213 |
| 437 | 20250224 | 120200 | 6284283300 | 40000 | 40100 | 40100 | 40000 | 442 |
| 438 | 20250224 | 120100 | 6266581400 | 40100 | 40050 | 40100 | 40050 | 27 |
| 439 | 20250224 | 120000 | 6265498750 | 40050 | 40100 | 40150 | 40050 | 551 |
| 440 | 20250224 | 115900 | 6243404050 | 40100 | 40100 | 40100 | 40100 | 105 |
| 441 | 20250224 | 115800 | 6239193550 | 40100 | 40050 | 40100 | 40050 | 62 |
| 442 | 20250224 | 115700 | 6236707600 | 40050 | 40050 | 40100 | 40050 | 190 |
| 443 | 20250224 | 115600 | 6229095400 | 40050 | 40050 | 40050 | 40050 | 14 |
| 444 | 20250224 | 115500 | 6228534700 | 40100 | 40100 | 40100 | 40100 | 831 |
| 445 | 20250224 | 115400 | 6195211600 | 40100 | 40100 | 40100 | 40100 | 38 |
| 446 | 20250224 | 115300 | 6193687800 | 40150 | 40100 | 40150 | 40100 | 264 |
| 447 | 20250224 | 115200 | 6183089200 | 40100 | 40000 | 40150 | 40000 | 4736 |
| 448 | 20250224 | 115100 | 5993596850 | 40000 | 40000 | 40000 | 39950 | 52 |
| 449 | 20250224 | 115000 | 5991518600 | 40000 | 40000 | 40000 | 40000 | 20 |
| 450 | 20250224 | 114900 | 5990718600 | 39950 | 39950 | 40000 | 39950 | 203 |
| 451 | 20250224 | 114800 | 5982599650 | 39950 | 39950 | 39950 | 39950 | 9 |
| 452 | 20250224 | 114700 | 5982240100 | 39950 | 40000 | 40000 | 39950 | 23 |
| 453 | 20250224 | 114600 | 5981320300 | 40000 | 39950 | 40000 | 39950 | 24 |
| 454 | 20250224 | 114500 | 5980361350 | 39950 | 40000 | 40000 | 39950 | 117 |
| 455 | 20250224 | 114400 | 5975684350 | 39950 | 39950 | 39950 | 39950 | 49 |
| 456 | 20250224 | 114300 | 5973726800 | 39950 | 40000 | 40000 | 39950 | 59 |
| 457 | 20250224 | 114200 | 5971369550 | 39950 | 40000 | 40000 | 39950 | 244 |
| 458 | 20250224 | 114100 | 5961621550 | 39950 | 40000 | 40000 | 39950 | 61 |
| 459 | 20250224 | 114000 | 5959184550 | 39950 | 39950 | 39950 | 39950 | 220 |
| 460 | 20250224 | 113900 | 5950395550 | 40000 | 40000 | 40000 | 40000 | 117 |
| 461 | 20250224 | 113800 | 5945715550 | 40000 | 40000 | 40000 | 39950 | 294 |
| 462 | 20250224 | 113700 | 5933969700 | 40000 | 40000 | 40000 | 40000 | 83 |
| 463 | 20250224 | 113600 | 5930649700 | 40000 | 40050 | 40050 | 40000 | 2109 |
| 464 | 20250224 | 113500 | 5846235850 | 40050 | 40050 | 40050 | 40050 | 222 |
| 465 | 20250224 | 113400 | 5837344750 | 40050 | 40100 | 40100 | 40050 | 180 |
| 466 | 20250224 | 113300 | 5830128550 | 40100 | 40100 | 40150 | 40100 | 56 |
| 467 | 20250224 | 113200 | 5827881800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 468 | 20250224 | 113100 | 5827881800 | 40100 | 40150 | 40150 | 40100 | 174 |
| 469 | 20250224 | 113000 | 5820898750 | 40150 | 40100 | 40150 | 40100 | 53 |
| 470 | 20250224 | 112900 | 5818773400 | 40100 | 40150 | 40150 | 40100 | 1008 |
| 471 | 20250224 | 112800 | 5778352550 | 40150 | 40150 | 40150 | 40100 | 38 |
| 472 | 20250224 | 112700 | 5776828250 | 40100 | 40150 | 40150 | 40100 | 47 |
| 473 | 20250224 | 112600 | 5774943250 | 40150 | 40150 | 40150 | 40150 | 286 |
| 474 | 20250224 | 112500 | 5763460350 | 40150 | 40200 | 40200 | 40150 | 259 |
| 475 | 20250224 | 112400 | 5753056500 | 40200 | 40200 | 40200 | 40200 | 74 |
| 476 | 20250224 | 112300 | 5750081700 | 40200 | 40200 | 40250 | 40200 | 100 |
| 477 | 20250224 | 112200 | 5746061450 | 40200 | 40200 | 40250 | 40200 | 123 |
| 478 | 20250224 | 112100 | 5741116750 | 40250 | 40200 | 40250 | 40200 | 130 |
| 479 | 20250224 | 112000 | 5735888650 | 40200 | 40250 | 40250 | 40150 | 156 |
| 480 | 20250224 | 111900 | 5729616750 | 40250 | 40200 | 40250 | 40200 | 550 |
| 481 | 20250224 | 111800 | 5707486600 | 40250 | 40200 | 40250 | 40200 | 85 |
| 482 | 20250224 | 111700 | 5704069500 | 40150 | 40150 | 40200 | 40150 | 517 |
| 483 | 20250224 | 111600 | 5683289200 | 40150 | 40150 | 40200 | 40100 | 674 |
| 484 | 20250224 | 111500 | 5656228100 | 40100 | 40150 | 40150 | 40100 | 210 |
| 485 | 20250224 | 111400 | 5647802200 | 40100 | 40100 | 40150 | 40100 | 54 |
| 486 | 20250224 | 111300 | 5645636750 | 40100 | 40100 | 40150 | 40100 | 160 |
| 487 | 20250224 | 111200 | 5639219900 | 40100 | 40100 | 40100 | 40100 | 230 |
| 488 | 20250224 | 111100 | 5629996900 | 40100 | 40100 | 40150 | 40100 | 190 |
| 489 | 20250224 | 111000 | 5622371650 | 40150 | 40150 | 40150 | 40100 | 111 |
| 490 | 20250224 | 110900 | 5617918700 | 40050 | 40050 | 40100 | 40000 | 687 |
| 491 | 20250224 | 110800 | 5590381000 | 40050 | 40050 | 40050 | 40050 | 22 |
| 492 | 20250224 | 110700 | 5589499900 | 40050 | 40050 | 40050 | 39950 | 586 |
| 493 | 20250224 | 110600 | 5566052650 | 40050 | 40050 | 40100 | 40050 | 335 |
| 494 | 20250224 | 110500 | 5552625900 | 40100 | 39950 | 40100 | 39950 | 3043 |
| 495 | 20250224 | 110400 | 5430858200 | 39950 | 39950 | 40000 | 39950 | 822 |
| 496 | 20250224 | 110300 | 5398018100 | 39950 | 39900 | 39950 | 39900 | 399 |
| 497 | 20250224 | 110200 | 5382079550 | 39950 | 39900 | 39950 | 39900 | 156 |
| 498 | 20250224 | 110100 | 5375847600 | 39900 | 39900 | 39900 | 39900 | 36 |
| 499 | 20250224 | 110000 | 5374411200 | 39900 | 39950 | 39950 | 39900 | 115 |
| 500 | 20250224 | 105900 | 5369818400 | 39950 | 39850 | 39950 | 39850 | 1683 |
| 501 | 20250224 | 105800 | 5302669500 | 39850 | 39850 | 39900 | 39850 | 236 |
| 502 | 20250224 | 105700 | 5293264850 | 39850 | 39850 | 39850 | 39850 | 297 |
| 503 | 20250224 | 105600 | 5281429400 | 39850 | 39850 | 39900 | 39850 | 285 |
| 504 | 20250224 | 105500 | 5270071200 | 39900 | 39850 | 39900 | 39850 | 166 |
| 505 | 20250224 | 105400 | 5263456050 | 39850 | 39850 | 39900 | 39850 | 705 |
| 506 | 20250224 | 105300 | 5235329600 | 39850 | 39850 | 39850 | 39850 | 15 |
| 507 | 20250224 | 105200 | 5234731850 | 39850 | 39850 | 39850 | 39850 | 230 |
| 508 | 20250224 | 105100 | 5225566350 | 39850 | 39900 | 39900 | 39850 | 70 |
| 509 | 20250224 | 105000 | 5222774550 | 39900 | 39850 | 39900 | 39850 | 197 |
| 510 | 20250224 | 104900 | 5214921050 | 39850 | 39850 | 39900 | 39850 | 36 |
| 511 | 20250224 | 104800 | 5213485900 | 39850 | 39900 | 39900 | 39850 | 98 |
| 512 | 20250224 | 104700 | 5209580550 | 39900 | 39900 | 39900 | 39900 | 1 |
| 513 | 20250224 | 104600 | 5209540650 | 39850 | 39850 | 39900 | 39850 | 164 |
| 514 | 20250224 | 104500 | 5202998100 | 39900 | 39900 | 39950 | 39850 | 159 |
| 515 | 20250224 | 104400 | 5196653450 | 39900 | 39950 | 39950 | 39850 | 124 |
| 516 | 20250224 | 104300 | 5191705950 | 39900 | 39850 | 39900 | 39850 | 2087 |
| 517 | 20250224 | 104200 | 5108478050 | 39850 | 39750 | 39850 | 39750 | 379 |
| 518 | 20250224 | 104100 | 5093386350 | 39800 | 39750 | 39800 | 39750 | 87 |
| 519 | 20250224 | 104000 | 5089924250 | 39750 | 39750 | 39750 | 39750 | 140 |
| 520 | 20250224 | 103900 | 5084359250 | 39750 | 39750 | 39750 | 39750 | 470 |
| 521 | 20250224 | 103800 | 5065676750 | 39750 | 39750 | 39800 | 39750 | 49 |
| 522 | 20250224 | 103700 | 5063728150 | 39800 | 39750 | 39800 | 39750 | 40 |
| 523 | 20250224 | 103600 | 5062137650 | 39850 | 39850 | 39850 | 39800 | 342 |
| 524 | 20250224 | 103500 | 5048523950 | 39850 | 39800 | 39850 | 39800 | 80 |
| 525 | 20250224 | 103400 | 5045337250 | 39800 | 39850 | 39850 | 39800 | 482 |
| 526 | 20250224 | 103300 | 5026153600 | 39850 | 39850 | 39850 | 39800 | 75 |
| 527 | 20250224 | 103200 | 5023166350 | 39850 | 39850 | 39850 | 39800 | 318 |
| 528 | 20250224 | 103100 | 5010495200 | 39800 | 39900 | 39900 | 39800 | 943 |
| 529 | 20250224 | 103000 | 4972915000 | 39900 | 39850 | 39900 | 39850 | 142 |
| 530 | 20250224 | 102900 | 4967249950 | 39850 | 39900 | 39900 | 39850 | 202 |
| 531 | 20250224 | 102800 | 4959194400 | 39900 | 39850 | 39900 | 39850 | 106 |
| 532 | 20250224 | 102700 | 4954965650 | 39850 | 39900 | 39900 | 39850 | 46 |
| 533 | 20250224 | 102600 | 4953131550 | 39900 | 39800 | 39900 | 39800 | 673 |
| 534 | 20250224 | 102500 | 4926312300 | 39850 | 39800 | 39850 | 39800 | 53 |
| 535 | 20250224 | 102400 | 4924202850 | 39800 | 39750 | 39850 | 39750 | 2955 |
| 536 | 20250224 | 102300 | 4806602450 | 39750 | 39750 | 39800 | 39750 | 862 |
| 537 | 20250224 | 102200 | 4772307750 | 39750 | 39750 | 39800 | 39750 | 186 |
| 538 | 20250224 | 102100 | 4764913600 | 39700 | 39750 | 39750 | 39700 | 258 |
| 539 | 20250224 | 102000 | 4754662800 | 39700 | 39750 | 39750 | 39700 | 239 |
| 540 | 20250224 | 101900 | 4745169150 | 39750 | 39700 | 39800 | 39700 | 484 |
| 541 | 20250224 | 101800 | 4725939650 | 39750 | 39800 | 39800 | 39700 | 349 |
| 542 | 20250224 | 101700 | 4712065600 | 39750 | 39750 | 39800 | 39750 | 86 |
| 543 | 20250224 | 101600 | 4708646100 | 39750 | 39800 | 39800 | 39750 | 162 |
| 544 | 20250224 | 101500 | 4702206400 | 39800 | 39800 | 39850 | 39750 | 752 |
| 545 | 20250224 | 101400 | 4672269550 | 39800 | 39850 | 39850 | 39700 | 2046 |
| 546 | 20250224 | 101300 | 4590947900 | 39850 | 39900 | 39900 | 39800 | 131 |
| 547 | 20250224 | 101200 | 4585729200 | 39900 | 39900 | 39900 | 39800 | 41 |
| 548 | 20250224 | 101100 | 4584095650 | 39800 | 39800 | 39850 | 39800 | 622 |
| 549 | 20250224 | 101000 | 4559327200 | 39700 | 39750 | 39800 | 39700 | 2771 |
| 550 | 20250224 | 100900 | 4449182400 | 39750 | 39750 | 39800 | 39600 | 713 |
| 551 | 20250224 | 100800 | 4420872550 | 39750 | 39700 | 39750 | 39700 | 226 |
| 552 | 20250224 | 100700 | 4411899650 | 39600 | 39600 | 39700 | 39600 | 273 |
| 553 | 20250224 | 100600 | 4401083400 | 39600 | 39550 | 39600 | 39550 | 2656 |
| 554 | 20250224 | 100500 | 4295915150 | 39600 | 39550 | 39600 | 39500 | 1026 |
| 555 | 20250224 | 100400 | 4255337150 | 39550 | 39550 | 39600 | 39550 | 989 |
| 556 | 20250224 | 100300 | 4216222150 | 39550 | 39550 | 39600 | 39500 | 2173 |
| 557 | 20250224 | 100200 | 4130273900 | 39550 | 39600 | 39600 | 39550 | 781 |
| 558 | 20250224 | 100100 | 4099373650 | 39550 | 39650 | 39650 | 39550 | 4477 |
| 559 | 20250224 | 100000 | 3922118700 | 39650 | 39700 | 39700 | 39600 | 4123 |
| 560 | 20250224 | 095900 | 3758659100 | 39700 | 39700 | 39700 | 39650 | 472 |
| 561 | 20250224 | 095800 | 3739932650 | 39700 | 39700 | 39750 | 39650 | 3593 |
| 562 | 20250224 | 095700 | 3597290750 | 39750 | 39750 | 39800 | 39750 | 655 |
| 563 | 20250224 | 095600 | 3571253900 | 39750 | 39750 | 39800 | 39750 | 197 |
| 564 | 20250224 | 095500 | 3563422850 | 39750 | 39750 | 39800 | 39750 | 275 |
| 565 | 20250224 | 095400 | 3552489100 | 39750 | 39800 | 39800 | 39750 | 893 |
| 566 | 20250224 | 095300 | 3516992150 | 39800 | 39750 | 39800 | 39750 | 771 |
| 567 | 20250224 | 095200 | 3486344550 | 39800 | 39800 | 39800 | 39750 | 44 |
| 568 | 20250224 | 095100 | 3484593800 | 39750 | 39700 | 39800 | 39700 | 537 |
| 569 | 20250224 | 095000 | 3463247100 | 39750 | 39750 | 39800 | 39700 | 358 |
| 570 | 20250224 | 094900 | 3449018400 | 39800 | 39750 | 39800 | 39700 | 787 |
| 571 | 20250224 | 094800 | 3417743450 | 39750 | 39750 | 39750 | 39700 | 199 |
| 572 | 20250224 | 094700 | 3409833350 | 39750 | 39750 | 39750 | 39700 | 516 |
| 573 | 20250224 | 094600 | 3389341600 | 39700 | 39800 | 39850 | 39700 | 2856 |
| 574 | 20250224 | 094500 | 3275820250 | 39800 | 39800 | 39850 | 39800 | 1307 |
| 575 | 20250224 | 094400 | 3223801500 | 39800 | 39850 | 39850 | 39800 | 1188 |
| 576 | 20250224 | 094300 | 3176517150 | 39850 | 39850 | 39850 | 39800 | 923 |
| 577 | 20250224 | 094200 | 3139753550 | 39850 | 39900 | 39900 | 39850 | 218 |
| 578 | 20250224 | 094100 | 3131057950 | 39900 | 39850 | 39900 | 39850 | 131 |
| 579 | 20250224 | 094000 | 3125833500 | 39800 | 39850 | 39850 | 39800 | 199 |
| 580 | 20250224 | 093900 | 3117910750 | 39850 | 39850 | 39900 | 39800 | 1223 |
| 581 | 20250224 | 093800 | 3069179150 | 39900 | 39900 | 39950 | 39900 | 228 |
| 582 | 20250224 | 093700 | 3060081850 | 39900 | 39900 | 39900 | 39900 | 410 |
| 583 | 20250224 | 093600 | 3043722850 | 39950 | 40000 | 40000 | 39950 | 113 |
| 584 | 20250224 | 093500 | 3039208450 | 40000 | 39950 | 40000 | 39900 | 140 |
| 585 | 20250224 | 093400 | 3033615350 | 39950 | 39900 | 39950 | 39850 | 1898 |
| 586 | 20250224 | 093300 | 2957864100 | 39900 | 39900 | 39950 | 39900 | 1264 |
| 587 | 20250224 | 093200 | 2907425400 | 39950 | 39950 | 39950 | 39900 | 446 |
| 588 | 20250224 | 093100 | 2889625350 | 39950 | 39950 | 39950 | 39900 | 844 |
| 589 | 20250224 | 093000 | 2855909750 | 39950 | 39950 | 40000 | 39950 | 1000 |
| 590 | 20250224 | 092900 | 2815958200 | 39950 | 40000 | 40000 | 39950 | 462 |
| 591 | 20250224 | 092800 | 2797490600 | 40000 | 40050 | 40050 | 40000 | 1056 |
| 592 | 20250224 | 092700 | 2755247250 | 40050 | 40050 | 40150 | 40000 | 331 |
| 593 | 20250224 | 092600 | 2741986950 | 40150 | 40150 | 40150 | 40000 | 3441 |
| 594 | 20250224 | 092500 | 2603998300 | 40150 | 40150 | 40150 | 40100 | 1264 |
| 595 | 20250224 | 092400 | 2553296000 | 40200 | 40250 | 40300 | 40200 | 668 |
| 596 | 20250224 | 092300 | 2526417900 | 40250 | 40350 | 40350 | 40200 | 481 |
| 597 | 20250224 | 092200 | 2507053450 | 40400 | 40400 | 40400 | 40300 | 961 |
| 598 | 20250224 | 092100 | 2468242150 | 40400 | 40050 | 40400 | 40000 | 3638 |
| 599 | 20250224 | 092000 | 2321850950 | 40050 | 40050 | 40050 | 40000 | 1348 |
| 600 | 20250224 | 091900 | 2267927350 | 40050 | 40100 | 40100 | 40000 | 376 |
| 601 | 20250224 | 091800 | 2252879700 | 40100 | 40000 | 40100 | 40000 | 1010 |
| 602 | 20250224 | 091700 | 2212441350 | 40000 | 39950 | 40000 | 39850 | 2453 |
| 603 | 20250224 | 091600 | 2114469600 | 39900 | 39900 | 39900 | 39850 | 1149 |
| 604 | 20250224 | 091500 | 2068637400 | 39850 | 39850 | 39950 | 39750 | 1935 |
| 605 | 20250224 | 091400 | 1991582550 | 39950 | 39800 | 39950 | 39800 | 1629 |
| 606 | 20250224 | 091300 | 1926679600 | 39800 | 39650 | 39850 | 39650 | 2117 |
| 607 | 20250224 | 091200 | 1842598050 | 39650 | 39800 | 39800 | 39650 | 4821 |
| 608 | 20250224 | 091100 | 1651146200 | 39800 | 39850 | 39850 | 39800 | 2159 |
| 609 | 20250224 | 091000 | 1565190650 | 39850 | 39850 | 39900 | 39800 | 2880 |
| 610 | 20250224 | 090900 | 1450517250 | 39850 | 39900 | 39900 | 39800 | 4671 |
| 611 | 20250224 | 090800 | 1264458400 | 39900 | 40100 | 40100 | 39850 | 10151 |
| 612 | 20250224 | 090700 | 858561450 | 40100 | 40150 | 40150 | 40050 | 687 |
| 613 | 20250224 | 090600 | 831009850 | 40150 | 40150 | 40150 | 40050 | 1441 |
| 614 | 20250224 | 090500 | 773189500 | 40150 | 40150 | 40150 | 40100 | 2437 |
| 615 | 20250224 | 090400 | 675428400 | 40150 | 40150 | 40150 | 40100 | 1808 |
| 616 | 20250224 | 090300 | 602862400 | 40150 | 40100 | 40200 | 40100 | 1403 |
| 617 | 20250224 | 090200 | 546518050 | 40100 | 40250 | 40250 | 40100 | 3369 |
| 618 | 20250224 | 090100 | 411328350 | 40150 | 40350 | 40350 | 40100 | 2342 |
| 619 | 20250224 | 090000 | 317306400 | 40150 | 40550 | 40700 | 40100 | 7376 |