Files
KissMeData/033340/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250512838811860810937711787925583000.00N215
320250509823840841816535056441603843000.00N5-16
420250508839845845830381825319593926000.00N21
52025050783880085578312544841036061143000.00N244
620250502794777802755606483473785309000.00N5-3
720250430797802812785603813479536663000.00N5-12
820250429809766821763820486651885550000.00N251
92025042875883883875715438301209743886000.00N5-69
1020250425827820838812747750614649780000.00N5-2
112025042482986686682814138301189861088000.00N5-52
122025042388184990384229987722639039114000.00N242
132025042283984485882313355031117713592000.00N5-12
142025042185185988084612713721090818422000.00N5-7
152025041885883189181021728911856727753000.00N226
162025041783281084780814495531198813952000.00N214
172025041681882084977624620621996776460000.00N5-8
182025041582683286580530909542563020553000.00N5-6
1920250414832758869750116510409540246344000.00N290
202025041174269074267819850761415002800000.00N242
21202504107006757106691179094814945738000.00N242
2220250409658690694653670860447473232000.00N5-22
23202504086806637006571351358920491070000.00N228
242025040765267571564726343471805854306000.00N5-43
252025040469567373065654053013774416232000.00N217
262025040367862072361295534276601228700000.00N248
2720250402630636639615561138353190963000.00N22
282025040162861067059124795581543228106000.00N252
2920250331576606617576337522198939215000.00N5-37
3020250328613609618601297498180820809000.00N26
3120250327607614628605341026209279025000.00N24
3220250326603620621594545292329243149000.00N5-13
332025032561662562861113088080974855000.00N5-8
3420250324624622629621166084103666271000.00N5-11
352025032163563564062610355065266245000.00N21
3620250320634640650633229158146146407000.00N5-6
372025031964064966464011255072696382000.00N5-12
3820250318652655661637247740159823163000.00N5-3
392025031765565866464913555288443248000.00N5-6
4020250314661626664626472616309172788000.00N236
412025031362563363861415427997205897000.00N5-5
422025031263063063662612167976779657000.00N5-1
4320250311631629631611254552157958397000.00N5-4
4420250310635662662635404775260913458000.00N5-27
4520250307662681686661262924177133810000.00N5-23
4620250306685670690665277629188289564000.00N220
472025030566565867165712868585505889000.00N27
4820250304658659665649241142158388894000.00N5-7
4920250228665673673659251421166361967000.00N5-11
5020250227676674693667384547260682302000.00N23
5120250226673676683654383549256754119000.00N21
522025022567266467766114593097594221000.00N28
5320250224664653676653259651172191877000.00N30
5420250221664665670655335256221741910000.00N30
5520250220664676683658310505206369583000.00N5-14
5620250219678655683649616603409771680000.00N223
5720250218655671671649536196352305431000.00N5-8
5820250217663688688657399492265133752000.00N5-8
5920250214671673685660424235284296214000.00N5-2
6020250213673662700660360735244045593000.00N213
6120250212660674683655268739177677430000.00N5-14
6220250211674676683669261445176313848000.00N5-12
6320250210686662697658357250243470863000.00N218
6420250207668675683660181022121121975000.00N21
6520250206667664677660196723131409359000.00N23
6620250205664650670644280458184281070000.00N224
6720250204640630648630227110145187889000.00N210
6820250203630664664624489127310046154000.00N5-35
6920250131665694702657791791531495801000.00N5-39
70202501247047117196831286335897324893000.00N5-17
7120250123721734734704932289667478610000.00N5-15
722025012273668374768330623402206022922000.00N245
73202501216916987036701070612733220544000.00N5-9
7420250120700711713698441580310349026000.00N5-8
7520250117708708718700169773120484945000.00N30
7620250116708719722699439129310701957000.00N5-6
7720250115714701714697644335454800073000.00N212
7820250114702698711675737709513851249000.00N27
79202501136956887156721087335761106805000.00N211
8020250110684682689672192641130876513000.00N22
8120250109682691692670276449189020302000.00N5-1
8220250108683671691655516277347612855000.00N212
8320250107671663678663366874246712930000.00N28
8420250106663667675650316324210791024000.00N5-4
8520250103667644668644399119263311216000.00N216
8620250102651620653617555713353511636000.00N231
8720241230620601626598277005170462869000.00N220
8820241227600599614597684625412551123020.00N5-10
8920241226610623626606552709338107654000.00N5-13
9020241224623639639623588381369809789000.00N5-16
9120241223639650651633352434224938140000.00N5-4
92202412206436546646311241378801788802000.00N5-11
932024121965467770865028698511946371569000.00N5-19
94202412186736506936501317232895715061000.00N217
95202412176566816836531157032768978495000.00N5-28
962024121668472472668120584301450630498000.00N5-42
972024121372669077867861764784442623343000.00N256
98202412126706876996591076004724835196000.00N5-23
99202412116936386946381305476891836071000.00N243
10020241210650605654605782013501384315000.00N247
10120241209603612612600613825369951028000.00N5-32
10220241206635597635594667863413042075000.00N238
10320241205597621621597401046241242556000.00N5-31
10420241204628638640625496924313494653000.00N5-11
10520241203639638646638346374222367614000.00N5-6
10620241202645682682645569835370465932000.00N5-39
10720241129684674684661748235502206628000.00N30
1082024112868468769268040759742794729256000.00N5-111
1092024112779565379562982659506218068152000.00N1183
11020241126612615621607283516173882398000.00N5-3
11120241125615588625580565006344359940000.00N228
11220241122587587599571428065249460926000.00N30
1132024112158755764855722883271380024997000.00N225
1142024112056255656755610858161058520000.00N25
11520241119557564570557203976114929260000.00N5-1
11620241118558568575554278112155922235000.00N5-11
11720241115569546572540255249141291754000.00N223
1182024111454654356754317765197544552000.00N5-3
11920241113549556562547226185124661864000.00N5-13
12020241112562580583561378182215663475000.00N5-15
12120241111577609618566509833301137587000.00N5-39
12220241108616608625608282886174716946000.00N28
12320241107608628632607350856216581521000.00N5-15
12420241106623631646621510307320733522000.00N5-8
1252024110563164064163011560773195843000.00N5-5
1262024110463663964463114797094058478000.00N5-3
12720241101639638661632378088241616981000.00N5-9
12820241031648651652640186352120429885000.00N5-1
12920241030649680680648275622182012444000.00N5-16
13020241029665666678662225774151279045000.00N23
13120241028662643665643249831164206890000.00N219
13220241025643652666642312662203496562000.00N5-9
13320241024652672674650369796242125236000.00N5-26
134202410236786396876381031692688854936000.00N239
1352024102263964564863011273771878310000.00N5-6
13620241021645622647619217802138330945000.00N223
13720241018622634634615380467235711993000.00N5-11
13820241017633639643629208126131612690000.00N5-7
13920241016640651663636340042219814443000.00N5-11
14020241015651648655644226027146806448000.00N24
14120241014647623669623549431356843087000.00N224
14220241011623622635620221455138082050000.00N21
14320241010622644648621414742260296123000.00N5-22
14420241008644647655637237018152970940000.00N5-9
14520241007653643656641176771114741944000.00N28
14620241004645669670643354627231814374000.00N5-10
14720241002655636689627907438596299444000.00N215
14820240930640665665638498573322239945000.00N5-22
14920240927662671681658558153372975923000.00N5-18
15020240926680680698675417397285468515000.00N21
15120240925679700704678448728309700677000.00N5-21
15220240924700712717690508808356459939000.00N5-14
15320240923714710726708239851171544824000.00N23
15420240920711715725707287652205055155000.00N5-1
15520240919712720724705257256183497413000.00N5-5
15620240913717718736710201874145267512000.00N5-1
15720240912718706730705231146166486181000.00N212
15820240911706716736705250822179846040000.00N5-10
15920240910716748748714266213192619863000.00N5-17
16020240909733731740704470935340548707000.00N5-18
16120240906751763781730283586212780765000.00N5-21
16220240905772781796769341607266425853000.00N5-11
16320240904783800801740777564602594577000.00N5-18
1642024090380172791471081287086874712027000.00N270
16520240902731748749714284667207934552000.00N5-15
16620240830746760764725655340486406641000.00N5-14
16720240829760811815754610666473569731000.00N5-51
16820240828811820832806280699228520238000.00N5-10
16920240827821840840808319320261063021000.00N5-19
17020240826840897901836450496386713213000.00N5-58
17120240823898920920890230523207567311000.00N5-26
17220240822924926934899209439191297847000.00N5-2
17320240821926957964895319428295503427000.00N5-41
17420240820967936969936219244209247279000.00N232
17520240819935983996929456394430915488000.00N5-61
1762024081699610691069996651808660798380000.00N5-55
177202408141051106210771049227278240648122000.00N5-9
178202408131060112811281056262406281605475000.00N5-49
179202408121109107011791068578332650551048000.00N240
180202408091069107410871055271071290963768000.00N5-4
181202408081073116711701070593004649295569000.00N5-94
182202408071167118511991165234603275459414000.00N5-23
183202408061190116812401152256370304994238000.00N221
184202408051169130513121094504462609176989000.00N5-164
185202408021333137113741332308840416978119000.00N5-38
186202408011371139513951356280572383030292000.00N30
187202407311371136413861363301414413474750000.00N5-29
18820240730140013651482135618323892594235149000.00N244
1892024072913561449144913509575341313638467000.00N5-93
190202407261449131416801279818594212545096384000.00N2108
19120240725134117971890131045685177152568471000.00N5-456
19220240724179717971797179700000.00N00
19320240723179717971797179700000.00N00
19420240722179717971797179700000.00N00
19520240719179717971797179700000.00N00
19620240718179717971797179700000.00N00
19720240717179717971797179700000.00N00
19820240716179717971797179700000.00N00
19920240715179717971797179700000.00N00
20020240712179717971797179700000.00N00
20120240711179717971797179700000.00N00
20220240710179717971797179700000.00N00
20320240709179717971797179700000.00N00
20420240708179717971797179700000.00N00
20520240705179717971797179700000.00N00
20620240704179717971797179700000.00N00
20720240703179717971797179700000.00N00
20820240702179717971797179700000.00N00
20920240701179717971797179700000.00N00
21020240628179717971797179700000.00N00
21120240627179717971797179700000.00N00
21220240626179717971797179700000.00N00
21320240625179717971797179700000.00N00
21420240624179717971797179700000.00N00
21520240621179717971797179700000.00N00
21620240620179717971797179700000.00N00
21720240619179717971797179700000.00N00
21820240618179717971797179700000.00N00
21920240617179717971797179700000.00N00
22020240614179717971797179700000.00N00
22120240613179717971797179700000.00N00
22220240612179717971797179700000.00N00
22320240611179717971797179700000.00N00
22420240610179717971797179700000.00N00
22520240607179717971797179700000.00N00
22620240605179717971797179700000.00N00
22720240604179717971797179700000.00N00
22820240603179717971797179700000.00N00
22920240531179717971797179700000.00N00
23020240530179717971797179700000.00N00
23120240529179717971797179700000.00N00
23220240528179717971797179700000.00N00
23320240527179717971797179700000.00N00
23420240524179717971797179700000.00N00
23520240523179717971797179700000.00N00
23620240522179717971797179700000.00N00
23720240521179717971797179700000.00N00
23820240520179717971797179700000.00N00
23920240517179717971797179700000.00N00
24020240516179717971797179700000.00N00
24120240514179717971797179700000.00N00
24220240513179717971797179700000.00N00
24320240510179717971797179700000.00N00
24420240509179717971797179700000.00N00
24520240508179717971797179700000.00N00
24620240507179717971797179700000.00N00
24720240503179717971797179700000.00N00
24820240502179717971797179700000.00N00
24920240430179717971797179700000.00N00
25020240429179717971797179700000.00N00
25120240426179717971797179700000.00N00
25220240425179717971797179700000.00N00
25320240424179717971797179700000.00N00
25420240423179717971797179700000.00N00
25520240422179717971797179700000.00N00
25620240419179717971797179700000.00N00
25720240418179717971797179700000.00N00
25820240417179717971797179700000.00N00
25920240416179717971797179700000.00N00
26020240415211021102110211000000.00N00
26120240412211021102110211000000.00N00
26220240411211021102110211000000.00N00
26320240409211021102110211000000.00N00
26420240408211021102110211000000.00N00
26520240405211021102110211000000.00N00
26620240404211021102110211000000.00N00
26720240403211021102110211000000.00N00
26820240402211021102110211000000.00N00
26920240401211021102110211000000.00N00
27020240329211021102110211000000.00N00
27120240328211021102110211000000.00N00
27220240327211021102110211000000.00N00
27320240326211021102110211000000.00N00
27420240325211021102110211000000.00N00
27520240322211021102110211000000.00N00
27620240321211021102110211000000.00N00
27720240320211021102110211000000.00N00
27820240319211021102110211000000.00N00
27920240318211021102110211000000.00N00
28020240315211021102110211000000.00N00
28120240314211021102110211000000.00N00
28220240313211021102110211000000.00N00
28320240312211021102110211000000.00N00
28420240311211021102110211000000.00N00
28520240308211021102110211000000.00N00
28620240307211021102110211000000.00N00
28720240306211021102110211000000.00N00
28820240305211021102110211000000.00N00
28920240304211021102110211000000.00N00
29020240229211021102110211000000.00N00
29120240228211021102110211000000.00N00
29220240227211021102110211000000.00N00
29320240226211021102110211000000.00N00
29420240223211021102110211000000.00N00
29520240222211021102110211000000.00N00
29620240221211021102110211000000.00N00
29720240220211021102110211000000.00N00
29820240219211021102110211000000.00N00
29920240216211021102110211000000.00N00
30020240215211021102110211000000.00N00
30120240214211021102110211000000.00N00
30220240213211021102110211000000.00N00
30320240208211021102110211000000.00N00
30420240207211021102110211000000.00N00
30520240206211021102110211000000.00N00
30620240205211021102110211000000.00N00
30720240202211021102110211000000.00N00
30820240201211021102110211000000.00N00
30920240131211021102110211000000.00N00
31020240130211021102110211000000.00N00
31120240129211021102110211000000.00N00
31220240126211021102110211000000.00N00
31320240125211021102110211000000.00N00
31420240124211021102110211000000.00N00
31520240123211021102110211000000.00N00
31620240122211021102110211000000.00N00
31720240119211021102110211000000.00N00
31820240118211021102110211000000.00N00
31920240117211021102110211000000.00N00
32020240116211021102110211000000.00N00
32120240115211021102110211000000.00N00
32220240112211021102110211000000.00N00
32320240111211021102110211000000.00N00
32420240110211021102110211000000.00N00
32520240109211021102110211000000.00N00
32620240108211021102110211000000.00N00
32720240105211021102110211000000.00N00
32820240104211021102110211000000.00N00
32920240103211021102110211000000.00N00
33020240102211021102110211000000.00N00
33120231228211021102110211000000.00N00
33220231227211021102110211000020.00N00
33320231226211021102110211000000.00N00
33420231222211021102110211000000.00N00
33520231221211021102110211000000.00N00
33620231220211021102110211000000.00N00
33720231219211021102110211000000.00N00
33820231218211021102110211000000.00N00
33920231215211021102110211000000.00N00
34020231214211021102110211000000.00N00
34120231213211021102110211000000.00N00
34220231212211021102110211000000.00N00
34320231211211021102110211000000.00N00
34420231208211021102110211000000.00N00
34520231207211021102110211000000.00N00
34620231206211021102110211000000.00N00
34720231205211021102110211000000.00N00
34820231204211021102110211000000.00N00
34920231201211021102110211000000.00N00
35020231130211021102110211000000.00N00
35120231129211021102110211000000.00N00
35220231128211021102110211000000.00N00
35320231127211021102110211000000.00N00
35420231124211021102110211000000.00N00
35520231123211021102110211000000.00N00
35620231122211021102110211000000.00N00
35720231121211021102110211000000.00N00
35820231120211021102110211000000.00N00
35920231117211021102110211000000.00N00
36020231116211021102110211000000.00N00
36120231115211021102110211000000.00N00
36220231114211021102110211000000.00N00
36320231113211021102110211000000.00N00
36420231110211021102110211000000.00N00
36520231109211021102110211000000.00N00
36620231108211021102110211000000.00N00
36720231107211021102110211000000.00N00
36820231106211021102110211000000.00N00
36920231103211021102110211000000.00N00
37020231102211021102110211000000.00N00
37120231101211021102110211000000.00N00
37220231031211021102110211000000.00N00
37320231030211021102110211000000.00N00
37420231027211021102110211000000.00N00
37520231026211021102110211000000.00N00
37620231025211021102110211000000.00N00
37720231024211021102110211000000.00N00
37820231023211021102110211000000.00N00
37920231020211021102110211000000.00N00
38020231019211021102110211000000.00N00
38120231018211021102110211000000.00N00
38220231017211021102110211000000.00N00
38320231016211021102110211000000.00N00
38420231013211021102110211000000.00N00
38520231012211021102110211000000.00N00
38620231011211021102110211000000.00N00
38720231010211021102110211000000.00N00
38820231006211021102110211000000.00N00
38920231005211021102110211000000.00N00
39020231004211021102110211000000.00N00
39120230927211021102110211000000.00N00
39220230926211021102110211000000.00N00
39320230925211021102110211000000.00N00
39420230922211021102110211000000.00N00
39520230921211021102110211000000.00N00
39620230920211021102110211000000.00N00
39720230919211021102110211000000.00N00
39820230918211021102110211000000.00N00
39920230915211021102110211000000.00N00
40020230914211021102110211000000.00N00
40120230913211021102110211000000.00N00
40220230912211021102110211000000.00N00
40320230911211021102110211000000.00N00
40420230908211021102110211000000.00N00
40520230907211021102110211000000.00N00
40620230906211021102110211000000.00N00
40720230905211021102110211000000.00N00
40820230904211021102110211000000.00N00
40920230901211021102110211000000.00N00
41020230831211021102110211000000.00N00
41120230830211021102110211000000.00N00
41220230829211021102110211000000.00N00
41320230828211021102110211000000.00N00
41420230825211021102110211000000.00N00
41520230824211021102110211000000.00N00
41620230823211021102110211000000.00N00
41720230822211021102110211000000.00N00
41820230821211021102110211000000.00N00
41920230818211021102110211000000.00N00
42020230817211021102110211000000.00N00
42120230816211021102110211000000.00N00
42220230814211021102110211000000.00N00
42320230811211021102110211000000.00N00
42420230810211021102110211000000.00N00
42520230809211021102110211000000.00N00
42620230808211021102110211000000.00N00
42720230807211021102110211000000.00N00
42820230804211021102110211000000.00N00
42920230803211021102110211000000.00N00
43020230802211021102110211000000.00N00
43120230801211021102110211000000.00N00
43220230731211021102110211000000.00N00
43320230728211021102110211000000.00N00
43420230727211021102110211000000.00N00
43520230726211021102110211000000.00N00
43620230725211021102110211000000.00N00
43720230724211021102110211000000.00N00
43820230721211021102110211000000.00N00
43920230720211021102110211000000.00N00
44020230719211021102110211000000.00N00
44120230718211021102110211000000.00N00
44220230717211021102110211000000.00N00
44320230714211021102110211000000.00N00
44420230713211021102110211000000.00N00
44520230712211021102110211000000.00N00
44620230711211021102110211000000.00N00
44720230710211021102110211000000.00N00
44820230707211021102110211000000.00N00
44920230706211021102110211000000.00N00
45020230705211021102110211000000.00N00
45120230704211021102110211000000.00N00
45220230703211021102110211000000.00N00
45320230630211021102110211000000.00N00
45420230629211021102110211000000.00N00
45520230628211021102110211000000.00N00
45620230627211021102110211000000.00N00
45720230626211021102110211000000.00N00
45820230623211021102110211000000.00N00
45920230622211021102110211000000.00N00
46020230621211021102110211000000.00N00
46120230620211021102110211000000.00N00
46220230619211021102110211000000.00N00
46320230616211021102110211000000.00N00
46420230615211021102110211000000.00N00
46520230614211021102110211000000.00N00
46620230613211021102110211000000.00N00
46720230612211021102110211000000.00N00
46820230609211021102110211000000.00N00
46920230608211021102110211000000.00N00
47020230607211021102110211000000.00N00
47120230605211021102110211000000.00N00
47220230602211021102110211000000.00N00
47320230601211021102110211000000.00N00
47420230531211021102110211000000.00N00
47520230530211021102110211000000.00N00
47620230526211021102110211000000.00N00
47720230525211021102110211000000.00N00
47820230524211021102110211000000.00N00
47920230523211021102110211000000.00N00
48020230522211021102110211000000.00N00
48120230519211021102110211000000.00N00
48220230518211021102110211000000.00N00
48320230517211021102110211000000.00N00
48420230516211021102110211000000.00N00
48520230515211021102110211000000.00N00
48620230512211021102110211000000.00N00
48720230511211021102110211000000.00N00
48820230510211021102110211000000.00N00
48920230509211021102110211000000.00N00
49020230508211021102110211000000.00N00
49120230504211021102110211000000.00N00
49220230503211021102110211000000.00N00
49320230502211021102110211000000.00N00
49420230428211021102110211000000.00N00
49520230427211021102110211000000.00N00
49620230426211021102110211000000.00N00
49720230425211021102110211000000.00N00
49820230424211021102110211000000.00N00
49920230421211021102110211000000.00N00
50020230420211021102110211000000.00N00
50120230419211021102110211000000.00N00
50220230418211021102110211000000.00N00
50320230417211021102110211000000.00N00
50420230414211021102110211000000.00N00
50520230413211021102110211000000.00N00
50620230412211021102110211000000.00N00
50720230411211021102110211000000.00N00
50820230410211021102110211000000.00N00
50920230407211021102110211000000.00N00
51020230406211021102110211000000.00N00
51120230405211021102110211000000.00N00
51220230404211021102110211000000.00N00
51320230403211021102110211000000.00N00
51420230331211021102110211000000.00N00
51520230330211021102110211000000.00N00
51620230329211021102110211000000.00N00
51720230328211021102110211000000.00N00
51820230327211021102110211000000.00N00
51920230324211021102110211000000.00N00
52020230323211021102110211000000.00N00
52120230322211021102110211000000.00N00
52220230321211021102110211000000.00N00
52320230320211021102110211000000.00N00
52420230317211021102110211000000.00N00
52520230316211021102110211000000.00N00
52620230315211021102110211000000.00N00
52720230314211021102110211000000.00N00
52820230313211021102110211000000.00N00
52920230310211021102110211000000.00N00
53020230309211021102110211000000.00N00
53120230308211021102110211000000.00N00
53220230307211021102110211000000.00N00
53320230306211021102110211000000.00N00
53420230303211021102110211000000.00N00
53520230302211021102110211000000.00N00
53620230228211021102110211000000.00N00
53720230227211021102110211000000.00N00
53820230224211021102110211000000.00N00
53920230223211021102110211000000.00N00
54020230222211021102110211000000.00N00
54120230221211021102110211000000.00N00
54220230220211021102110211000000.00N00
54320230217211021102110211000000.00N00
54420230216211021102110211000000.00N00
54520230215211021102110211000000.00N00
54620230214211021102110211000000.00N00
54720230213211021102110211000000.00N00
54820230210211021102110211000000.00N00
54920230209211021102110211000000.00N00
55020230208211021102110211000000.00N00
55120230207211021102110211000000.00N00
55220230206211021102110211000000.00N00
55320230203211021102110211000000.00N00
55420230202211021102110211000000.00N00
55520230201211021102110211000000.00N00
55620230131211021102110211000000.00N00
55720230130211021102110211000000.00N00
55820230127211021102110211000000.00N00
55920230126211021102110211000000.00N00
56020230125211021102110211000000.00N00
56120230120211021102110211000000.00N00
56220230119211021102110211000000.00N00
56320230118211021102110211000000.00N00
56420230117211021102110211000000.00N00
56520230116211021102110211000000.00N00
56620230113211021102110211000000.00N00
56720230112211021102110211000000.00N00
56820230111211021102110211000000.00N00
56920230110211021102110211000000.00N00
57020230109211021102110211000000.00N00
57120230106211021102110211000000.00N00
57220230105211021102110211000000.00N00
57320230104211021102110211000000.00N00
57420230103211021102110211000000.00N00
57520230102211021102110211000000.00N00
57620221229211021102110211000000.00N00
57720221228211021102110211000020.00N00
57820221227211021102110211000000.00N00
57920221226211021102110211000000.00N00
58020221223211021102110211000000.00N00
58120221222211021102110211000000.00N00
58220221221211021102110211000000.00N00
58320221220211021102110211000000.00N00
58420221219211021102110211000000.00N00
58520221216211021102110211000000.00N00
58620221215211021102110211000000.00N00
58720221214211021102110211000000.00N00
58820221213211021102110211000000.00N00
58920221212211021102110211000000.00N00
59020221209211021102110211000000.00N00
59120221208211021102110211000000.00N00
59220221207211021102110211000000.00N00
59320221206211021102110211000000.00N00
59420221205211021102110211000000.00N00
59520221202211021102110211000000.00N00
59620221201211021102110211000000.00N00
59720221130211021102110211000000.00N00
59820221129211021102110211000000.00N00
59920221128211021102110211000000.00N00
60020221125211021102110211000000.00N00
60120221124211021102110211000000.00N00
60220221123211021102110211000000.00N00
60320221122211021102110211000000.00N00
60420221121211021102110211000000.00N00
60520221118211021102110211000000.00N00
60620221117211021102110211000000.00N00
60720221116211021102110211000000.00N00
60820221115211021102110211000000.00N00
60920221114211021102110211000000.00N00
61020221111211021102110211000000.00N00
61120221110211021102110211000000.00N01055
61220221109211021102110211000000.00N00
61320221108211021102110211000000.00N00
61420221107211021102110211000000.00N00
61520221104211021102110211000000.00N00
61620221103211021102110211000000.00N00
61720221102211021102110211000000.00N00
61820221101211021102110211000000.00N00
61920221031211021102110211000000.00N00
62020221028211021102110211000000.00N00
62120221027211021102110211000000.00N00
62220221026211021102110211000000.00N00
62320221025211021102110211000000.00N00
62420221024211021102110211000000.00N00
62520221021211021102110211000000.00N00
62620221020211021102110211000000.00N00
62720221019211021102110211000000.00N00
62820221018211021102110211000000.00N00
62920221017211021102110211000000.00N00
63020221014211021102110211000000.00N00
63120221013211021102110211000000.00N00
63220221012211021102110211000000.00N00
63320221011211021102110211000000.00N00
63420221007211021102110211000000.00N00
63520221006211021102110211000000.00N00
63620221005211021102110211000000.00N00
63720221004211021102110211000000.00N00
63820220930211021102110211000000.00N00
63920220929211021102110211000000.00N00
64020220928211021102110211000000.00N00
64120220927211021102110211000000.00N00
64220220926211021102110211000000.00N00
64320220923211021102110211000000.00N00
64420220922211021102110211000000.00N00
64520220921211021102110211000000.00N00
64620220920211021102110211000000.00N00
64720220919211021102110211000000.00N00
64820220916211021102110211000000.00N00
64920220915211021102110211000000.00N00
65020220914211021102110211000000.00N00
65120220913211021102110211000000.00N00
65220220908211021102110211000000.00N00
65320220907211021102110211000000.00N00
65420220906211021102110211000000.00N00
65520220905211021102110211000000.00N00
65620220902211021102110211000000.00N00
65720220901211021102110211000000.00N00
65820220831211021102110211000000.00N00
65920220830211021102110211000000.00N00
66020220829211021102110211000000.00N00
66120220826211021102110211000000.00N00
66220220825211021102110211000000.00N00
66320220824211021102110211000000.00N00
66420220823211021102110211000000.00N00
66520220822211021102110211000000.00N00
66620220819211021102110211000000.00N00
66720220818211021102110211000000.00N00
66820220817211021102110211000000.00N00
66920220816211021102110211000000.00N00
67020220812211021102110211000000.00N00
67120220811211021102110211000000.00N00
67220220810211021102110211000000.00N00
67320220809211021102110211000000.00N00
67420220808211021102110211000000.00N00
67520220805211021102110211000000.00N00
67620220804211021102110211000000.00N00
67720220803211021102110211000000.00N00
67820220802211021102110211000000.00N00
67920220801211021102110211000000.00N00
68020220729211021102110211000000.00N00
68120220728211021102110211000000.00N00
68220220727211021102110211000000.00N00
68320220726211021102110211000000.00N00
68420220725211021102110211000000.00N00
68520220722211021102110211000000.00N00
68620220721211021102110211000000.00N00
68720220720211021102110211000000.00N00
68820220719211021102110211000000.00N00
68920220718211021102110211000000.00N00
69020220715211021102110211000000.00N00
69120220714211021102110211000000.00N00
69220220713211021102110211000000.00N00
69320220712211021102110211000000.00N00
69420220711211021102110211000000.00N00
69520220708211021102110211000000.00N00
69620220707211021102110211000000.00N00
69720220706211021102110211000000.00N00
69820220705211021102110211000000.00N00
69920220704211021102110211000000.00N00
70020220701211021102110211000000.00N00
70120220630211021102110211000000.00N00
70220220629211021102110211000000.00N00
70320220628211021102110211000000.00N00
70420220627211021102110211000000.00N00
70520220624211021102110211000000.00N00
70620220623211021102110211000000.00N00
70720220622211021102110211000000.00N00
70820220621211021102110211000000.00N00
70920220620211021102110211000000.00N00
71020220617211021102110211000000.00N00
71120220616211021102110211000000.00N00
71220220615211021102110211000000.00N00
71320220614211021102110211000000.00N00
71420220613211021102110211000000.00N00
71520220610211021102110211000000.00N00
71620220609211021102110211000000.00N00
71720220608211021102110211000000.00N00
71820220607211021102110211000000.00N00
71920220603211021102110211000000.00N00
72020220602211021102110211000000.00N00
72120220531211021102110211000000.00N00
72220220530211021102110211000000.00N00
72320220527211021102110211000000.00N00
72420220526211021102110211000000.00N00
72520220525211021102110211000000.00N00
72620220524211021102110211000000.00N00
72720220523211021102110211000000.00N00
72820220520211021102110211000000.00N00
72920220519211021102110211000000.00N00
73020220518211021102110211000000.00N00
73120220517211021102110211000000.00N00
73220220516211021102110211000000.00N00