33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 4611 |
| 3 | 20240117 | 191600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20240117 | 191500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20240117 | 191400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20240117 | 191300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20240117 | 191200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20240117 | 191100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20240117 | 191000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20240117 | 190900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20240117 | 190800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20240117 | 190700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20240117 | 190600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20240117 | 190500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20240117 | 190400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20240117 | 190300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20240117 | 190200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20240117 | 190100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20240117 | 190000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20240117 | 185900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20240117 | 185800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20240117 | 185700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20240117 | 185600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20240117 | 185500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20240117 | 185400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20240117 | 185300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20240117 | 185200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20240117 | 185100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20240117 | 185000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20240117 | 184900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20240117 | 184800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20240117 | 184700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 4611 |
| 33 | 20240117 | 184600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20240117 | 184500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20240117 | 184400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20240117 | 184300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20240117 | 184200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20240117 | 184100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20240117 | 184000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20240117 | 183900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20240117 | 183800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20240117 | 183700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20240117 | 183600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20240117 | 183500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20240117 | 183400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20240117 | 183300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20240117 | 183200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20240117 | 183100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20240117 | 183000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20240117 | 182900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20240117 | 182800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20240117 | 182700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20240117 | 182600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20240117 | 182500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20240117 | 182400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20240117 | 182300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20240117 | 182200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20240117 | 182100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20240117 | 182000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20240117 | 181900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20240117 | 181800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20240117 | 181700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 4611 |
| 63 | 20240117 | 181600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20240117 | 181500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20240117 | 181400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20240117 | 181300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20240117 | 181200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20240117 | 181100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20240117 | 181000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20240117 | 180900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20240117 | 180800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20240117 | 180700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20240117 | 180600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20240117 | 180500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20240117 | 180400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20240117 | 180300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20240117 | 180200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20240117 | 180100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20240117 | 180000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20240117 | 175900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20240117 | 175800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20240117 | 175700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20240117 | 175600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20240117 | 175500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20240117 | 175400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20240117 | 175300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20240117 | 175200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20240117 | 175100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20240117 | 175000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20240117 | 174900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20240117 | 174800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20240117 | 174700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 4611 |
| 93 | 20240117 | 174600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20240117 | 174500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20240117 | 174400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20240117 | 174300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20240117 | 174200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20240117 | 174100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20240117 | 174000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20240117 | 173900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20240117 | 173800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20240117 | 173700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20240117 | 173600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20240117 | 173500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20240117 | 173400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20240117 | 173300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20240117 | 173200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20240117 | 173100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20240117 | 173000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20240117 | 172900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20240117 | 172800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20240117 | 172700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20240117 | 172600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20240117 | 172500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20240117 | 172400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20240117 | 172300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20240117 | 172200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20240117 | 172100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20240117 | 172000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20240117 | 171900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20240117 | 171800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20240117 | 171700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 4611 |
| 123 | 20240117 | 171600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20240117 | 171500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20240117 | 171400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20240117 | 171300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20240117 | 171200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20240117 | 171100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20240117 | 171000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20240117 | 170900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20240117 | 170800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20240117 | 170700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20240117 | 170600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20240117 | 170500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20240117 | 170400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20240117 | 170300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20240117 | 170200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20240117 | 170100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20240117 | 170000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20240117 | 165900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20240117 | 165800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20240117 | 165700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20240117 | 165600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20240117 | 165500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20240117 | 165400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20240117 | 165300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20240117 | 165200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20240117 | 165100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20240117 | 165000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20240117 | 164900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20240117 | 164800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20240117 | 164700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 4611 |
| 153 | 20240117 | 164600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20240117 | 164500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20240117 | 164400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20240117 | 164300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20240117 | 164200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20240117 | 164100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20240117 | 164000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20240117 | 163900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20240117 | 163800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20240117 | 163700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20240117 | 163600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20240117 | 163500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20240117 | 163400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20240117 | 163300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20240117 | 163200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20240117 | 163100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20240117 | 163000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20240117 | 162900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20240117 | 162800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20240117 | 162700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20240117 | 162600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20240117 | 162500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20240117 | 162400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20240117 | 162300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20240117 | 162200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20240117 | 162100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20240117 | 162000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20240117 | 161900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20240117 | 161800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20240117 | 161700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 4611 |
| 183 | 20240117 | 161600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20240117 | 161500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20240117 | 161400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20240117 | 161300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20240117 | 161200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20240117 | 161100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20240117 | 161000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20240117 | 160900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20240117 | 160800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20240117 | 160700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20240117 | 160600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20240117 | 160500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20240117 | 160400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20240117 | 160300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20240117 | 160200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20240117 | 160100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20240117 | 160000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20240117 | 155900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20240117 | 155800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20240117 | 155700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20240117 | 155600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20240117 | 155500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20240117 | 155400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20240117 | 155300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20240117 | 155200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20240117 | 155100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20240117 | 155000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20240117 | 154900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20240117 | 154800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20240117 | 154700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 4611 |
| 213 | 20240117 | 154600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20240117 | 154500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20240117 | 154400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20240117 | 154300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20240117 | 154200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20240117 | 154100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20240117 | 154000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20240117 | 153900 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20240117 | 153800 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20240117 | 153700 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20240117 | 153600 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20240117 | 153500 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20240117 | 153400 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20240117 | 153300 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20240117 | 153200 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20240117 | 153100 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20240117 | 153000 | 4846492750 | 18940 | 18940 | 18940 | 18940 | 4611 |
| 230 | 20240117 | 152900 | 4759160410 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240117 | 152800 | 4759160410 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240117 | 152700 | 4759160410 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240117 | 152600 | 4759160410 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240117 | 152500 | 4759160410 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240117 | 152400 | 4759160410 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240117 | 152300 | 4759160410 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240117 | 152200 | 4759160410 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240117 | 152100 | 4759160410 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240117 | 152000 | 4759160410 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240117 | 151900 | 4759160410 | 19050 | 19050 | 19060 | 19040 | 616 |
| 241 | 20240117 | 151800 | 4747425740 | 19040 | 19050 | 19050 | 19040 | 124 |
| 242 | 20240117 | 151700 | 4745064560 | 19050 | 19060 | 19070 | 19050 | 376 |
| 243 | 20240117 | 151600 | 4737898650 | 19060 | 19060 | 19060 | 19060 | 284 |
| 244 | 20240117 | 151500 | 4732485610 | 19060 | 18980 | 19060 | 18980 | 1463 |
| 245 | 20240117 | 151400 | 4704671560 | 18980 | 18980 | 18980 | 18960 | 223 |
| 246 | 20240117 | 151300 | 4700441950 | 18990 | 18980 | 18990 | 18980 | 183 |
| 247 | 20240117 | 151200 | 4696967260 | 18980 | 19000 | 19000 | 18970 | 303 |
| 248 | 20240117 | 151100 | 4691213230 | 19000 | 19010 | 19010 | 19000 | 477 |
| 249 | 20240117 | 151000 | 4682146870 | 19010 | 19020 | 19020 | 19000 | 772 |
| 250 | 20240117 | 150900 | 4667471120 | 19030 | 19020 | 19030 | 19020 | 99 |
| 251 | 20240117 | 150800 | 4665587980 | 19020 | 19060 | 19060 | 19020 | 1349 |
| 252 | 20240117 | 150700 | 4639894230 | 19070 | 19080 | 19080 | 19060 | 575 |
| 253 | 20240117 | 150600 | 4628932310 | 19080 | 19080 | 19080 | 19060 | 453 |
| 254 | 20240117 | 150500 | 4620295900 | 19080 | 19060 | 19080 | 19060 | 107 |
| 255 | 20240117 | 150400 | 4618256060 | 19030 | 19020 | 19060 | 19020 | 253 |
| 256 | 20240117 | 150300 | 4613441160 | 19020 | 19050 | 19060 | 19020 | 184 |
| 257 | 20240117 | 150200 | 4609936720 | 19050 | 18990 | 19050 | 18990 | 313 |
| 258 | 20240117 | 150100 | 4603979840 | 18980 | 19000 | 19010 | 18960 | 448 |
| 259 | 20240117 | 150000 | 4595471390 | 18990 | 18940 | 18990 | 18940 | 666 |
| 260 | 20240117 | 145900 | 4582846240 | 18940 | 18930 | 18940 | 18930 | 195 |
| 261 | 20240117 | 145800 | 4579154720 | 18930 | 18940 | 18940 | 18930 | 197 |
| 262 | 20240117 | 145700 | 4575424200 | 18940 | 18940 | 18990 | 18940 | 1724 |
| 263 | 20240117 | 145600 | 4542750970 | 18940 | 18950 | 18950 | 18940 | 255 |
| 264 | 20240117 | 145500 | 4537921080 | 18950 | 18940 | 18950 | 18940 | 243 |
| 265 | 20240117 | 145400 | 4533316510 | 18940 | 18940 | 18950 | 18940 | 114 |
| 266 | 20240117 | 145300 | 4531156710 | 18940 | 18950 | 18950 | 18940 | 107 |
| 267 | 20240117 | 145200 | 4529129590 | 18950 | 18950 | 18950 | 18950 | 12 |
| 268 | 20240117 | 145100 | 4528902190 | 18950 | 18950 | 18950 | 18950 | 14 |
| 269 | 20240117 | 145000 | 4528636890 | 18950 | 18940 | 18950 | 18930 | 181 |
| 270 | 20240117 | 144900 | 4525209430 | 18940 | 18960 | 18960 | 18940 | 63 |
| 271 | 20240117 | 144800 | 4524015690 | 18960 | 18980 | 18990 | 18960 | 259 |
| 272 | 20240117 | 144700 | 4519100960 | 18970 | 18960 | 18970 | 18950 | 375 |
| 273 | 20240117 | 144600 | 4511989000 | 18990 | 18990 | 18990 | 18960 | 40 |
| 274 | 20240117 | 144500 | 4511229640 | 18990 | 18930 | 19000 | 18920 | 1094 |
| 275 | 20240117 | 144400 | 4490493840 | 18930 | 18920 | 18930 | 18920 | 51 |
| 276 | 20240117 | 144300 | 4489528810 | 18920 | 18930 | 18930 | 18920 | 178 |
| 277 | 20240117 | 144200 | 4486160610 | 18930 | 18930 | 18930 | 18920 | 97 |
| 278 | 20240117 | 144100 | 4484324700 | 18930 | 18940 | 18940 | 18930 | 489 |
| 279 | 20240117 | 144000 | 4475064050 | 18950 | 18950 | 18960 | 18940 | 300 |
| 280 | 20240117 | 143900 | 4469379290 | 18950 | 18950 | 18960 | 18950 | 144 |
| 281 | 20240117 | 143800 | 4466649890 | 18950 | 18950 | 18950 | 18950 | 12 |
| 282 | 20240117 | 143700 | 4466422490 | 18960 | 18960 | 18980 | 18950 | 1158 |
| 283 | 20240117 | 143600 | 4444465970 | 18960 | 18970 | 18970 | 18960 | 363 |
| 284 | 20240117 | 143500 | 4437582830 | 18980 | 18990 | 18990 | 18980 | 264 |
| 285 | 20240117 | 143400 | 4432571990 | 18980 | 18990 | 18990 | 18980 | 131 |
| 286 | 20240117 | 143300 | 4430085110 | 18990 | 19020 | 19020 | 18990 | 152 |
| 287 | 20240117 | 143200 | 4427196580 | 19010 | 19010 | 19060 | 19010 | 268 |
| 288 | 20240117 | 143100 | 4422096010 | 19010 | 18990 | 19010 | 18990 | 633 |
| 289 | 20240117 | 143000 | 4410064290 | 18990 | 18970 | 18990 | 18960 | 364 |
| 290 | 20240117 | 142900 | 4403155850 | 18970 | 18960 | 18970 | 18950 | 1256 |
| 291 | 20240117 | 142800 | 4379341220 | 18970 | 18970 | 18970 | 18970 | 116 |
| 292 | 20240117 | 142700 | 4377140700 | 18970 | 18990 | 18990 | 18970 | 234 |
| 293 | 20240117 | 142600 | 4372699690 | 18990 | 18990 | 18990 | 18990 | 94 |
| 294 | 20240117 | 142500 | 4370914630 | 18990 | 18980 | 18990 | 18980 | 14 |
| 295 | 20240117 | 142400 | 4370648870 | 18980 | 18980 | 18980 | 18980 | 41 |
| 296 | 20240117 | 142300 | 4369870690 | 18980 | 18980 | 18980 | 18980 | 60 |
| 297 | 20240117 | 142200 | 4368731890 | 18980 | 18970 | 18980 | 18970 | 13 |
| 298 | 20240117 | 142100 | 4368485210 | 18980 | 18980 | 18980 | 18970 | 122 |
| 299 | 20240117 | 142000 | 4366169760 | 18970 | 19000 | 19000 | 18970 | 477 |
| 300 | 20240117 | 141900 | 4357115130 | 19000 | 19000 | 19000 | 19000 | 14 |
| 301 | 20240117 | 141800 | 4356849130 | 18990 | 18990 | 18990 | 18970 | 526 |
| 302 | 20240117 | 141700 | 4346868170 | 18980 | 19000 | 19010 | 18980 | 366 |
| 303 | 20240117 | 141600 | 4339914550 | 19010 | 19000 | 19010 | 19000 | 155 |
| 304 | 20240117 | 141500 | 4336969270 | 19010 | 19010 | 19010 | 19010 | 69 |
| 305 | 20240117 | 141400 | 4335657580 | 18990 | 19010 | 19010 | 18990 | 41 |
| 306 | 20240117 | 141300 | 4334878630 | 19030 | 19010 | 19030 | 19010 | 149 |
| 307 | 20240117 | 141200 | 4332044650 | 19000 | 19000 | 19000 | 19000 | 273 |
| 308 | 20240117 | 141100 | 4326857650 | 19010 | 19030 | 19030 | 19000 | 481 |
| 309 | 20240117 | 141000 | 4317712920 | 19030 | 19060 | 19060 | 19030 | 449 |
| 310 | 20240117 | 140900 | 4309160470 | 19070 | 19070 | 19070 | 19050 | 943 |
| 311 | 20240117 | 140800 | 4291193210 | 19060 | 19060 | 19060 | 19060 | 23 |
| 312 | 20240117 | 140700 | 4290754830 | 19040 | 19010 | 19070 | 19010 | 87 |
| 313 | 20240117 | 140600 | 4289100460 | 19010 | 19100 | 19110 | 19010 | 4004 |
| 314 | 20240117 | 140500 | 4212746650 | 19100 | 19100 | 19100 | 19100 | 69 |
| 315 | 20240117 | 140400 | 4211428750 | 19100 | 19100 | 19110 | 19100 | 290 |
| 316 | 20240117 | 140300 | 4205889680 | 19100 | 19090 | 19100 | 19090 | 166 |
| 317 | 20240117 | 140200 | 4202720640 | 19090 | 19090 | 19090 | 19070 | 346 |
| 318 | 20240117 | 140100 | 4196118560 | 19100 | 19110 | 19120 | 19090 | 366 |
| 319 | 20240117 | 140000 | 4189128620 | 19110 | 19080 | 19110 | 19080 | 433 |
| 320 | 20240117 | 135900 | 4180861460 | 19090 | 19080 | 19090 | 19080 | 46 |
| 321 | 20240117 | 135800 | 4179983740 | 19090 | 19080 | 19090 | 19080 | 138 |
| 322 | 20240117 | 135700 | 4177350020 | 19090 | 19100 | 19100 | 19080 | 81 |
| 323 | 20240117 | 135600 | 4175803720 | 19100 | 19040 | 19100 | 19040 | 289 |
| 324 | 20240117 | 135500 | 4170294730 | 19040 | 19020 | 19060 | 19020 | 12 |
| 325 | 20240117 | 135400 | 4170066150 | 19040 | 19010 | 19040 | 19000 | 498 |
| 326 | 20240117 | 135300 | 4160598480 | 19070 | 18980 | 19070 | 18980 | 1040 |
| 327 | 20240117 | 135200 | 4140826800 | 18980 | 18980 | 19000 | 18970 | 1695 |
| 328 | 20240117 | 135100 | 4108652270 | 18980 | 19030 | 19060 | 18960 | 1099 |
| 329 | 20240117 | 135000 | 4087800340 | 19070 | 19100 | 19110 | 18970 | 1192 |
| 330 | 20240117 | 134900 | 4065075480 | 19090 | 19120 | 19130 | 19090 | 555 |
| 331 | 20240117 | 134800 | 4054466730 | 19120 | 19100 | 19120 | 19090 | 450 |
| 332 | 20240117 | 134700 | 4045867090 | 19100 | 19090 | 19100 | 19030 | 1984 |
| 333 | 20240117 | 134600 | 4007998540 | 19090 | 19000 | 19120 | 19000 | 3830 |
| 334 | 20240117 | 134500 | 3935057170 | 19000 | 18970 | 19000 | 18960 | 3889 |
| 335 | 20240117 | 134400 | 3861222980 | 18970 | 18960 | 18980 | 18950 | 3010 |
| 336 | 20240117 | 134300 | 3804133170 | 18970 | 18900 | 18970 | 18900 | 937 |
| 337 | 20240117 | 134200 | 3786394250 | 18950 | 18890 | 18950 | 18880 | 2581 |
| 338 | 20240117 | 134100 | 3737584640 | 18880 | 18850 | 18920 | 18840 | 1927 |
| 339 | 20240117 | 134000 | 3701194830 | 18840 | 18860 | 18860 | 18840 | 226 |
| 340 | 20240117 | 133900 | 3696933610 | 18860 | 18870 | 18870 | 18860 | 103 |
| 341 | 20240117 | 133800 | 3694990550 | 18860 | 18820 | 18860 | 18820 | 2907 |
| 342 | 20240117 | 133700 | 3640254090 | 18820 | 18840 | 18840 | 18820 | 465 |
| 343 | 20240117 | 133600 | 3631498390 | 18840 | 18840 | 18840 | 18830 | 990 |
| 344 | 20240117 | 133500 | 3612851910 | 18850 | 18840 | 18850 | 18840 | 66 |
| 345 | 20240117 | 133400 | 3611608370 | 18840 | 18840 | 18840 | 18840 | 40 |
| 346 | 20240117 | 133300 | 3610854770 | 18850 | 18840 | 18850 | 18840 | 180 |
| 347 | 20240117 | 133200 | 3607463430 | 18840 | 18840 | 18840 | 18840 | 443 |
| 348 | 20240117 | 133100 | 3599117310 | 18850 | 18840 | 18850 | 18840 | 537 |
| 349 | 20240117 | 133000 | 3588996410 | 18840 | 18850 | 18850 | 18840 | 49 |
| 350 | 20240117 | 132900 | 3588073160 | 18850 | 18840 | 18850 | 18840 | 462 |
| 351 | 20240117 | 132800 | 3579368490 | 18840 | 18840 | 18850 | 18840 | 277 |
| 352 | 20240117 | 132700 | 3574149540 | 18840 | 18850 | 18850 | 18830 | 819 |
| 353 | 20240117 | 132600 | 3558718290 | 18850 | 18850 | 18850 | 18840 | 178 |
| 354 | 20240117 | 132500 | 3555364460 | 18850 | 18850 | 18850 | 18840 | 614 |
| 355 | 20240117 | 132400 | 3543796430 | 18850 | 18840 | 18850 | 18830 | 175 |
| 356 | 20240117 | 132300 | 3540499060 | 18850 | 18850 | 18850 | 18850 | 171 |
| 357 | 20240117 | 132200 | 3537275710 | 18850 | 18850 | 18850 | 18840 | 492 |
| 358 | 20240117 | 132100 | 3528003870 | 18850 | 18850 | 18850 | 18840 | 133 |
| 359 | 20240117 | 132000 | 3525497500 | 18850 | 18850 | 18860 | 18840 | 654 |
| 360 | 20240117 | 131900 | 3513171970 | 18860 | 18850 | 18860 | 18850 | 85 |
| 361 | 20240117 | 131800 | 3511569550 | 18860 | 18850 | 18860 | 18850 | 93 |
| 362 | 20240117 | 131700 | 3509816390 | 18840 | 18850 | 18850 | 18840 | 70 |
| 363 | 20240117 | 131600 | 3508497140 | 18850 | 18860 | 18860 | 18850 | 154 |
| 364 | 20240117 | 131500 | 3505593200 | 18860 | 18850 | 18860 | 18850 | 127 |
| 365 | 20240117 | 131400 | 3503198200 | 18850 | 18840 | 18850 | 18840 | 358 |
| 366 | 20240117 | 131300 | 3496452410 | 18840 | 18850 | 18850 | 18840 | 117 |
| 367 | 20240117 | 131200 | 3494247000 | 18850 | 18830 | 18860 | 18820 | 819 |
| 368 | 20240117 | 131100 | 3478820510 | 18830 | 18830 | 18840 | 18820 | 830 |
| 369 | 20240117 | 131000 | 3463194320 | 18830 | 18850 | 18850 | 18830 | 2276 |
| 370 | 20240117 | 130900 | 3420322980 | 18850 | 18870 | 18870 | 18850 | 1156 |
| 371 | 20240117 | 130800 | 3398528020 | 18870 | 18870 | 18870 | 18860 | 457 |
| 372 | 20240117 | 130700 | 3389906430 | 18870 | 18880 | 18880 | 18870 | 155 |
| 373 | 20240117 | 130600 | 3386981290 | 18880 | 18880 | 18880 | 18880 | 47 |
| 374 | 20240117 | 130500 | 3386093930 | 18880 | 18880 | 18880 | 18880 | 47 |
| 375 | 20240117 | 130400 | 3385206570 | 18870 | 18870 | 18880 | 18870 | 92 |
| 376 | 20240117 | 130300 | 3383470520 | 18870 | 18870 | 18870 | 18860 | 458 |
| 377 | 20240117 | 130200 | 3374829390 | 18870 | 18870 | 18890 | 18870 | 1015 |
| 378 | 20240117 | 130100 | 3355671350 | 18870 | 18900 | 18900 | 18870 | 4759 |
| 379 | 20240117 | 130000 | 3265842100 | 18900 | 18950 | 18950 | 18900 | 88 |
| 380 | 20240117 | 125900 | 3264177430 | 18950 | 18940 | 18950 | 18940 | 114 |
| 381 | 20240117 | 125800 | 3262018180 | 18940 | 18950 | 18950 | 18940 | 199 |
| 382 | 20240117 | 125700 | 3258249070 | 18950 | 18960 | 18960 | 18950 | 109 |
| 383 | 20240117 | 125600 | 3256183430 | 18960 | 18940 | 18960 | 18940 | 328 |
| 384 | 20240117 | 125500 | 3249966870 | 18950 | 18940 | 18950 | 18940 | 191 |
| 385 | 20240117 | 125400 | 3246349010 | 18970 | 18960 | 18970 | 18940 | 297 |
| 386 | 20240117 | 125300 | 3240720540 | 18980 | 18970 | 18980 | 18960 | 308 |
| 387 | 20240117 | 125200 | 3234878150 | 18970 | 18970 | 18980 | 18950 | 574 |
| 388 | 20240117 | 125100 | 3223990890 | 18980 | 18940 | 18980 | 18940 | 289 |
| 389 | 20240117 | 125000 | 3218509270 | 18940 | 18950 | 18970 | 18940 | 151 |
| 390 | 20240117 | 124900 | 3215648020 | 18950 | 18950 | 18980 | 18950 | 420 |
| 391 | 20240117 | 124800 | 3207687240 | 18950 | 18900 | 18980 | 18900 | 1321 |
| 392 | 20240117 | 124700 | 3182713020 | 18900 | 18890 | 18900 | 18890 | 53 |
| 393 | 20240117 | 124600 | 3181711760 | 18890 | 18880 | 18890 | 18880 | 169 |
| 394 | 20240117 | 124500 | 3178520270 | 18880 | 18890 | 18890 | 18870 | 160 |
| 395 | 20240117 | 124400 | 3175500460 | 18890 | 18890 | 18900 | 18890 | 201 |
| 396 | 20240117 | 124300 | 3171702960 | 18890 | 18870 | 18890 | 18870 | 192 |
| 397 | 20240117 | 124200 | 3168078580 | 18870 | 18870 | 18870 | 18870 | 20 |
| 398 | 20240117 | 124100 | 3167701180 | 18880 | 18880 | 18880 | 18870 | 143 |
| 399 | 20240117 | 124000 | 3165002440 | 18880 | 18890 | 18890 | 18870 | 375 |
| 400 | 20240117 | 123900 | 3157924790 | 18890 | 18890 | 18890 | 18890 | 32 |
| 401 | 20240117 | 123800 | 3157320310 | 18890 | 18880 | 18890 | 18880 | 321 |
| 402 | 20240117 | 123700 | 3151259180 | 18890 | 18870 | 18900 | 18870 | 147 |
| 403 | 20240117 | 123600 | 3148483230 | 18870 | 18880 | 18890 | 18870 | 141 |
| 404 | 20240117 | 123500 | 3145821450 | 18890 | 18890 | 18890 | 18870 | 157 |
| 405 | 20240117 | 123400 | 3142857200 | 18900 | 18890 | 18900 | 18880 | 42 |
| 406 | 20240117 | 123300 | 3142064050 | 18900 | 18920 | 18920 | 18900 | 64 |
| 407 | 20240117 | 123200 | 3140854060 | 18910 | 18900 | 18910 | 18900 | 192 |
| 408 | 20240117 | 123100 | 3137224300 | 18900 | 18890 | 18900 | 18880 | 655 |
| 409 | 20240117 | 123000 | 3124857330 | 18880 | 18920 | 18920 | 18880 | 1097 |
| 410 | 20240117 | 122900 | 3104136160 | 18920 | 18900 | 18920 | 18900 | 217 |
| 411 | 20240117 | 122800 | 3100033400 | 18900 | 18910 | 18920 | 18900 | 567 |
| 412 | 20240117 | 122700 | 3089316050 | 18910 | 18920 | 18940 | 18910 | 487 |
| 413 | 20240117 | 122600 | 3080100250 | 18910 | 18910 | 18910 | 18900 | 297 |
| 414 | 20240117 | 122500 | 3074486390 | 18900 | 18910 | 18910 | 18900 | 2 |
| 415 | 20240117 | 122400 | 3074448580 | 18900 | 18910 | 18910 | 18900 | 126 |
| 416 | 20240117 | 122300 | 3072066250 | 18910 | 18910 | 18910 | 18910 | 59 |
| 417 | 20240117 | 122200 | 3070950560 | 18910 | 18910 | 18910 | 18900 | 37 |
| 418 | 20240117 | 122100 | 3070250940 | 18910 | 18910 | 18920 | 18910 | 153 |
| 419 | 20240117 | 122000 | 3067357130 | 18920 | 18920 | 18920 | 18920 | 12 |
| 420 | 20240117 | 121900 | 3067130090 | 18930 | 18910 | 18940 | 18910 | 1086 |
| 421 | 20240117 | 121800 | 3046582280 | 18910 | 18900 | 18910 | 18880 | 398 |
| 422 | 20240117 | 121700 | 3039063410 | 18890 | 18900 | 18900 | 18890 | 103 |
| 423 | 20240117 | 121600 | 3037117050 | 18900 | 18880 | 18920 | 18880 | 1218 |
| 424 | 20240117 | 121500 | 3014089630 | 18880 | 18880 | 18890 | 18880 | 69 |
| 425 | 20240117 | 121400 | 3012786830 | 18890 | 18890 | 18890 | 18880 | 587 |
| 426 | 20240117 | 121300 | 3001702550 | 18890 | 18890 | 18900 | 18890 | 54 |
| 427 | 20240117 | 121200 | 3000682460 | 18900 | 18900 | 18910 | 18890 | 298 |
| 428 | 20240117 | 121100 | 2995050610 | 18910 | 18900 | 18910 | 18900 | 128 |
| 429 | 20240117 | 121000 | 2992630830 | 18910 | 18910 | 18910 | 18910 | 32 |
| 430 | 20240117 | 120900 | 2992025710 | 18910 | 18930 | 18930 | 18900 | 550 |
| 431 | 20240117 | 120800 | 2981625920 | 18930 | 18930 | 18940 | 18910 | 641 |
| 432 | 20240117 | 120700 | 2969498470 | 18930 | 18930 | 18940 | 18930 | 128 |
| 433 | 20240117 | 120600 | 2967075360 | 18930 | 18930 | 18930 | 18930 | 27 |
| 434 | 20240117 | 120500 | 2966564250 | 18930 | 18920 | 18940 | 18920 | 193 |
| 435 | 20240117 | 120400 | 2962911750 | 18930 | 18920 | 18950 | 18910 | 115 |
| 436 | 20240117 | 120300 | 2960735330 | 18920 | 18950 | 18960 | 18920 | 38 |
| 437 | 20240117 | 120200 | 2960015470 | 18930 | 18930 | 18940 | 18910 | 386 |
| 438 | 20240117 | 120100 | 2952709130 | 18930 | 18930 | 18930 | 18920 | 69 |
| 439 | 20240117 | 120000 | 2951403130 | 18930 | 18930 | 18940 | 18930 | 85 |
| 440 | 20240117 | 115900 | 2949793830 | 18930 | 18930 | 18930 | 18930 | 50 |
| 441 | 20240117 | 115800 | 2948847330 | 18930 | 18930 | 18940 | 18930 | 104 |
| 442 | 20240117 | 115700 | 2946878440 | 18950 | 18910 | 18950 | 18900 | 229 |
| 443 | 20240117 | 115600 | 2942546870 | 18910 | 18900 | 18910 | 18890 | 527 |
| 444 | 20240117 | 115500 | 2932589510 | 18900 | 18900 | 18920 | 18890 | 373 |
| 445 | 20240117 | 115400 | 2925539590 | 18920 | 18910 | 18920 | 18890 | 49 |
| 446 | 20240117 | 115300 | 2924613320 | 18920 | 18950 | 18960 | 18920 | 396 |
| 447 | 20240117 | 115200 | 2917112890 | 18950 | 18970 | 18970 | 18950 | 207 |
| 448 | 20240117 | 115100 | 2913186180 | 18960 | 18880 | 18960 | 18880 | 2193 |
| 449 | 20240117 | 115000 | 2871702270 | 18900 | 18870 | 18900 | 18870 | 406 |
| 450 | 20240117 | 114900 | 2864036080 | 18890 | 18860 | 18890 | 18860 | 538 |
| 451 | 20240117 | 114800 | 2853882800 | 18870 | 18870 | 18870 | 18860 | 250 |
| 452 | 20240117 | 114700 | 2849167150 | 18880 | 18870 | 18880 | 18860 | 205 |
| 453 | 20240117 | 114600 | 2845299780 | 18890 | 18890 | 18900 | 18870 | 169 |
| 454 | 20240117 | 114500 | 2842106410 | 18900 | 18880 | 18900 | 18870 | 1121 |
| 455 | 20240117 | 114400 | 2820932710 | 18880 | 18850 | 18890 | 18850 | 1241 |
| 456 | 20240117 | 114300 | 2797519660 | 18840 | 18840 | 18880 | 18840 | 1898 |
| 457 | 20240117 | 114200 | 2761745970 | 18840 | 18850 | 18850 | 18840 | 490 |
| 458 | 20240117 | 114100 | 2752511370 | 18850 | 18850 | 18860 | 18850 | 608 |
| 459 | 20240117 | 114000 | 2741048500 | 18850 | 18850 | 18860 | 18850 | 457 |
| 460 | 20240117 | 113900 | 2732432030 | 18850 | 18870 | 18870 | 18850 | 138 |
| 461 | 20240117 | 113800 | 2729830410 | 18850 | 18900 | 18900 | 18850 | 1781 |
| 462 | 20240117 | 113700 | 2696201480 | 18900 | 18910 | 18910 | 18900 | 961 |
| 463 | 20240117 | 113600 | 2678038050 | 18910 | 18920 | 18930 | 18900 | 1467 |
| 464 | 20240117 | 113500 | 2650298910 | 18930 | 18940 | 18940 | 18930 | 431 |
| 465 | 20240117 | 113400 | 2642139790 | 18930 | 18940 | 18940 | 18930 | 225 |
| 466 | 20240117 | 113300 | 2637880490 | 18940 | 18940 | 18950 | 18940 | 576 |
| 467 | 20240117 | 113200 | 2626970720 | 18940 | 18940 | 18940 | 18930 | 127 |
| 468 | 20240117 | 113100 | 2624565350 | 18930 | 18940 | 18940 | 18930 | 265 |
| 469 | 20240117 | 113000 | 2619547320 | 18950 | 18960 | 18960 | 18950 | 695 |
| 470 | 20240117 | 112900 | 2606376460 | 18960 | 18960 | 18970 | 18950 | 649 |
| 471 | 20240117 | 112800 | 2594072420 | 18950 | 18950 | 18970 | 18950 | 183 |
| 472 | 20240117 | 112700 | 2590604450 | 18950 | 18960 | 18980 | 18950 | 899 |
| 473 | 20240117 | 112600 | 2573561620 | 18960 | 18990 | 18990 | 18960 | 241 |
| 474 | 20240117 | 112500 | 2568991110 | 18970 | 18990 | 19000 | 18970 | 1228 |
| 475 | 20240117 | 112400 | 2545679160 | 18990 | 19000 | 19000 | 18990 | 245 |
| 476 | 20240117 | 112300 | 2541025120 | 19000 | 19010 | 19010 | 19000 | 117 |
| 477 | 20240117 | 112200 | 2538801520 | 19000 | 19010 | 19020 | 19000 | 1770 |
| 478 | 20240117 | 112100 | 2505171140 | 19010 | 19030 | 19030 | 19010 | 1939 |
| 479 | 20240117 | 112000 | 2468291620 | 19040 | 19040 | 19040 | 19030 | 542 |
| 480 | 20240117 | 111900 | 2457973000 | 19040 | 19060 | 19060 | 19040 | 65 |
| 481 | 20240117 | 111800 | 2456735040 | 19040 | 19060 | 19060 | 19040 | 2409 |
| 482 | 20240117 | 111700 | 2410859940 | 19060 | 19080 | 19080 | 19060 | 389 |
| 483 | 20240117 | 111600 | 2403439930 | 19090 | 19090 | 19090 | 19090 | 3 |
| 484 | 20240117 | 111500 | 2403382660 | 19080 | 19080 | 19090 | 19080 | 91 |
| 485 | 20240117 | 111400 | 2401646300 | 19080 | 19080 | 19080 | 19080 | 30 |
| 486 | 20240117 | 111300 | 2401073900 | 19090 | 19100 | 19100 | 19090 | 781 |
| 487 | 20240117 | 111200 | 2386159380 | 19090 | 19100 | 19100 | 19090 | 108 |
| 488 | 20240117 | 111100 | 2384097100 | 19100 | 19090 | 19100 | 19090 | 66 |
| 489 | 20240117 | 111000 | 2382837000 | 19100 | 19110 | 19110 | 19090 | 142 |
| 490 | 20240117 | 110900 | 2380125970 | 19100 | 19100 | 19100 | 19100 | 159 |
| 491 | 20240117 | 110800 | 2377089070 | 19100 | 19090 | 19110 | 19090 | 143 |
| 492 | 20240117 | 110700 | 2374357640 | 19070 | 19050 | 19070 | 19050 | 425 |
| 493 | 20240117 | 110600 | 2366254490 | 19050 | 19040 | 19050 | 19040 | 1020 |
| 494 | 20240117 | 110500 | 2346832490 | 19040 | 19040 | 19050 | 19040 | 562 |
| 495 | 20240117 | 110400 | 2336126910 | 19050 | 19050 | 19050 | 19040 | 26 |
| 496 | 20240117 | 110300 | 2335631640 | 19050 | 19040 | 19050 | 19040 | 114 |
| 497 | 20240117 | 110200 | 2333460560 | 19050 | 19040 | 19050 | 19040 | 170 |
| 498 | 20240117 | 110100 | 2330222760 | 19040 | 19030 | 19050 | 19030 | 354 |
| 499 | 20240117 | 110000 | 2323483390 | 19040 | 19050 | 19050 | 19030 | 190 |
| 500 | 20240117 | 105900 | 2319866190 | 19040 | 19050 | 19050 | 19040 | 367 |
| 501 | 20240117 | 105800 | 2312876980 | 19050 | 19050 | 19050 | 19050 | 112 |
| 502 | 20240117 | 105700 | 2310743380 | 19040 | 19040 | 19050 | 19040 | 204 |
| 503 | 20240117 | 105600 | 2306858880 | 19040 | 19050 | 19050 | 19040 | 24 |
| 504 | 20240117 | 105500 | 2306401780 | 19050 | 19050 | 19050 | 19040 | 257 |
| 505 | 20240117 | 105400 | 2301506930 | 19050 | 19060 | 19060 | 19040 | 733 |
| 506 | 20240117 | 105300 | 2287546740 | 19060 | 19100 | 19100 | 19050 | 1044 |
| 507 | 20240117 | 105200 | 2267644560 | 19110 | 19120 | 19120 | 19110 | 325 |
| 508 | 20240117 | 105100 | 2261430670 | 19120 | 19130 | 19130 | 19120 | 87 |
| 509 | 20240117 | 105000 | 2259767220 | 19130 | 19080 | 19130 | 19070 | 4675 |
| 510 | 20240117 | 104900 | 2170519150 | 19080 | 19080 | 19090 | 19080 | 49 |
| 511 | 20240117 | 104800 | 2169584220 | 19080 | 19070 | 19090 | 19070 | 210 |
| 512 | 20240117 | 104700 | 2165579040 | 19070 | 19050 | 19070 | 19040 | 3808 |
| 513 | 20240117 | 104600 | 2093036300 | 19050 | 19100 | 19100 | 19050 | 1673 |
| 514 | 20240117 | 104500 | 2061124040 | 19100 | 19110 | 19110 | 19100 | 965 |
| 515 | 20240117 | 104400 | 2042692420 | 19110 | 19110 | 19110 | 19100 | 39 |
| 516 | 20240117 | 104300 | 2041947500 | 19100 | 19100 | 19110 | 19090 | 1636 |
| 517 | 20240117 | 104200 | 2010704320 | 19100 | 19120 | 19120 | 19100 | 2339 |
| 518 | 20240117 | 104100 | 1966015370 | 19140 | 19120 | 19140 | 19110 | 1144 |
| 519 | 20240117 | 104000 | 1944141990 | 19120 | 19130 | 19140 | 19120 | 752 |
| 520 | 20240117 | 103900 | 1929759730 | 19130 | 19140 | 19140 | 19130 | 240 |
| 521 | 20240117 | 103800 | 1925167200 | 19130 | 19180 | 19180 | 19130 | 2510 |
| 522 | 20240117 | 103700 | 1877072950 | 19180 | 19190 | 19190 | 19180 | 150 |
| 523 | 20240117 | 103600 | 1874195650 | 19200 | 19190 | 19210 | 19190 | 183 |
| 524 | 20240117 | 103500 | 1870682190 | 19190 | 19190 | 19190 | 19180 | 64 |
| 525 | 20240117 | 103400 | 1869454040 | 19190 | 19190 | 19190 | 19180 | 197 |
| 526 | 20240117 | 103300 | 1865675120 | 19180 | 19190 | 19200 | 19180 | 63 |
| 527 | 20240117 | 103200 | 1864466630 | 19190 | 19200 | 19200 | 19190 | 417 |
| 528 | 20240117 | 103100 | 1856463500 | 19210 | 19210 | 19210 | 19200 | 101 |
| 529 | 20240117 | 103000 | 1854523790 | 19210 | 19230 | 19230 | 19210 | 273 |
| 530 | 20240117 | 102900 | 1849277270 | 19230 | 19230 | 19230 | 19220 | 416 |
| 531 | 20240117 | 102800 | 1841277600 | 19240 | 19240 | 19240 | 19240 | 63 |
| 532 | 20240117 | 102700 | 1840065480 | 19230 | 19240 | 19300 | 19230 | 2072 |
| 533 | 20240117 | 102600 | 1800178760 | 19240 | 19240 | 19240 | 19230 | 168 |
| 534 | 20240117 | 102500 | 1796947260 | 19250 | 19230 | 19250 | 19230 | 66 |
| 535 | 20240117 | 102400 | 1795677370 | 19220 | 19230 | 19250 | 19210 | 846 |
| 536 | 20240117 | 102300 | 1779406660 | 19230 | 19260 | 19270 | 19230 | 632 |
| 537 | 20240117 | 102200 | 1767244260 | 19220 | 19160 | 19260 | 19150 | 1234 |
| 538 | 20240117 | 102100 | 1743577830 | 19150 | 19130 | 19180 | 19120 | 820 |
| 539 | 20240117 | 102000 | 1727872290 | 19130 | 19130 | 19130 | 19120 | 745 |
| 540 | 20240117 | 101900 | 1713625100 | 19130 | 19130 | 19140 | 19120 | 411 |
| 541 | 20240117 | 101800 | 1705760740 | 19130 | 19150 | 19160 | 19120 | 1176 |
| 542 | 20240117 | 101700 | 1683261400 | 19150 | 19160 | 19170 | 19150 | 541 |
| 543 | 20240117 | 101600 | 1672895660 | 19170 | 19160 | 19170 | 19150 | 131 |
| 544 | 20240117 | 101500 | 1670385770 | 19160 | 19150 | 19160 | 19150 | 100 |
| 545 | 20240117 | 101400 | 1668470190 | 19150 | 19140 | 19150 | 19140 | 203 |
| 546 | 20240117 | 101300 | 1664584760 | 19140 | 19130 | 19140 | 19130 | 252 |
| 547 | 20240117 | 101200 | 1659763230 | 19140 | 19150 | 19150 | 19140 | 223 |
| 548 | 20240117 | 101100 | 1655493110 | 19150 | 19150 | 19150 | 19130 | 2106 |
| 549 | 20240117 | 101000 | 1615168350 | 19150 | 19160 | 19160 | 19150 | 736 |
| 550 | 20240117 | 100900 | 1601066620 | 19160 | 19170 | 19170 | 19160 | 209 |
| 551 | 20240117 | 100800 | 1597061790 | 19170 | 19160 | 19170 | 19160 | 86 |
| 552 | 20240117 | 100700 | 1595413520 | 19170 | 19180 | 19180 | 19170 | 234 |
| 553 | 20240117 | 100600 | 1590927670 | 19170 | 19180 | 19180 | 19170 | 152 |
| 554 | 20240117 | 100500 | 1588012650 | 19170 | 19170 | 19180 | 19160 | 162 |
| 555 | 20240117 | 100400 | 1584907290 | 19170 | 19180 | 19190 | 19170 | 641 |
| 556 | 20240117 | 100300 | 1572615320 | 19180 | 19180 | 19200 | 19180 | 232 |
| 557 | 20240117 | 100200 | 1568162930 | 19190 | 19200 | 19200 | 19190 | 39 |
| 558 | 20240117 | 100100 | 1567414510 | 19200 | 19160 | 19200 | 19160 | 628 |
| 559 | 20240117 | 100000 | 1555371980 | 19160 | 19180 | 19180 | 19160 | 1091 |
| 560 | 20240117 | 095900 | 1534458120 | 19190 | 19220 | 19220 | 19190 | 994 |
| 561 | 20240117 | 095800 | 1515370720 | 19210 | 19270 | 19270 | 19210 | 2852 |
| 562 | 20240117 | 095700 | 1460504240 | 19280 | 19260 | 19280 | 19260 | 521 |
| 563 | 20240117 | 095600 | 1450462860 | 19260 | 19260 | 19260 | 19260 | 102 |
| 564 | 20240117 | 095500 | 1448498340 | 19260 | 19260 | 19260 | 19250 | 649 |
| 565 | 20240117 | 095400 | 1436002900 | 19260 | 19250 | 19260 | 19250 | 292 |
| 566 | 20240117 | 095300 | 1430379980 | 19260 | 19260 | 19260 | 19250 | 439 |
| 567 | 20240117 | 095200 | 1421926340 | 19260 | 19250 | 19260 | 19250 | 544 |
| 568 | 20240117 | 095100 | 1411454020 | 19280 | 19300 | 19300 | 19250 | 1601 |
| 569 | 20240117 | 095000 | 1380608700 | 19290 | 19270 | 19290 | 19260 | 234 |
| 570 | 20240117 | 094900 | 1376098100 | 19260 | 19280 | 19280 | 19250 | 237 |
| 571 | 20240117 | 094800 | 1371533290 | 19280 | 19280 | 19280 | 19270 | 208 |
| 572 | 20240117 | 094700 | 1367524050 | 19270 | 19280 | 19280 | 19260 | 526 |
| 573 | 20240117 | 094600 | 1357386860 | 19280 | 19400 | 19400 | 19280 | 1694 |
| 574 | 20240117 | 094500 | 1324649690 | 19430 | 19460 | 19460 | 19400 | 3224 |
| 575 | 20240117 | 094400 | 1262012720 | 19450 | 19460 | 19460 | 19450 | 272 |
| 576 | 20240117 | 094300 | 1256720780 | 19460 | 19470 | 19470 | 19440 | 295 |
| 577 | 20240117 | 094200 | 1250978980 | 19470 | 19350 | 19470 | 19350 | 2537 |
| 578 | 20240117 | 094100 | 1201731440 | 19350 | 19320 | 19380 | 19310 | 1635 |
| 579 | 20240117 | 094000 | 1170099180 | 19320 | 19340 | 19340 | 19320 | 166 |
| 580 | 20240117 | 093900 | 1166890260 | 19340 | 19350 | 19360 | 19340 | 305 |
| 581 | 20240117 | 093800 | 1160989750 | 19350 | 19340 | 19350 | 19330 | 358 |
| 582 | 20240117 | 093700 | 1154068080 | 19340 | 19330 | 19340 | 19290 | 693 |
| 583 | 20240117 | 093600 | 1140684370 | 19340 | 19280 | 19380 | 19280 | 2709 |
| 584 | 20240117 | 093500 | 1088337990 | 19280 | 19260 | 19300 | 19260 | 754 |
| 585 | 20240117 | 093400 | 1073803630 | 19250 | 19280 | 19280 | 19250 | 287 |
| 586 | 20240117 | 093300 | 1068276630 | 19290 | 19250 | 19290 | 19250 | 129 |
| 587 | 20240117 | 093200 | 1065791750 | 19240 | 19150 | 19260 | 19150 | 2809 |
| 588 | 20240117 | 093100 | 1011864600 | 19150 | 19180 | 19190 | 19150 | 912 |
| 589 | 20240117 | 093000 | 994389760 | 19180 | 19230 | 19230 | 19180 | 2433 |
| 590 | 20240117 | 092900 | 947670430 | 19220 | 19240 | 19240 | 19220 | 405 |
| 591 | 20240117 | 092800 | 939885200 | 19240 | 19250 | 19250 | 19230 | 287 |
| 592 | 20240117 | 092700 | 934365160 | 19230 | 19350 | 19350 | 19230 | 1262 |
| 593 | 20240117 | 092600 | 910001510 | 19330 | 19310 | 19390 | 19310 | 2571 |
| 594 | 20240117 | 092500 | 860243930 | 19300 | 19220 | 19300 | 19220 | 2403 |
| 595 | 20240117 | 092400 | 813989000 | 19230 | 19210 | 19250 | 19210 | 2290 |
| 596 | 20240117 | 092300 | 769968910 | 19210 | 19280 | 19280 | 19210 | 1994 |
| 597 | 20240117 | 092200 | 731607370 | 19280 | 19290 | 19290 | 19270 | 2050 |
| 598 | 20240117 | 092100 | 692090150 | 19280 | 19340 | 19340 | 19280 | 1047 |
| 599 | 20240117 | 092000 | 671880860 | 19330 | 19270 | 19340 | 19260 | 2779 |
| 600 | 20240117 | 091900 | 618255560 | 19270 | 19310 | 19310 | 19270 | 1141 |
| 601 | 20240117 | 091800 | 596255010 | 19310 | 19300 | 19310 | 19270 | 341 |
| 602 | 20240117 | 091700 | 589677320 | 19300 | 19300 | 19310 | 19290 | 777 |
| 603 | 20240117 | 091600 | 574681960 | 19320 | 19370 | 19380 | 19300 | 1171 |
| 604 | 20240117 | 091500 | 552035210 | 19370 | 19440 | 19450 | 19370 | 2029 |
| 605 | 20240117 | 091400 | 512668660 | 19440 | 19490 | 19490 | 19420 | 1608 |
| 606 | 20240117 | 091300 | 481389340 | 19500 | 19470 | 19500 | 19460 | 84 |
| 607 | 20240117 | 091200 | 479752850 | 19450 | 19440 | 19450 | 19400 | 1569 |
| 608 | 20240117 | 091100 | 449285300 | 19440 | 19510 | 19520 | 19440 | 1040 |
| 609 | 20240117 | 091000 | 429012740 | 19510 | 19600 | 19600 | 19500 | 1341 |
| 610 | 20240117 | 090900 | 402754120 | 19600 | 19610 | 19610 | 19600 | 228 |
| 611 | 20240117 | 090800 | 398284600 | 19610 | 19590 | 19630 | 19500 | 3504 |
| 612 | 20240117 | 090700 | 329796920 | 19590 | 19530 | 19590 | 19520 | 1070 |
| 613 | 20240117 | 090600 | 308872340 | 19530 | 19550 | 19570 | 19530 | 843 |
| 614 | 20240117 | 090500 | 292402020 | 19550 | 19650 | 19650 | 19530 | 1454 |
| 615 | 20240117 | 090400 | 263911020 | 19660 | 19610 | 19680 | 19600 | 866 |
| 616 | 20240117 | 090300 | 246913900 | 19610 | 19860 | 19870 | 19610 | 3530 |
| 617 | 20240117 | 090200 | 177440620 | 19860 | 19850 | 19870 | 19800 | 1802 |
| 618 | 20240117 | 090100 | 141648630 | 19870 | 19860 | 19900 | 19770 | 3201 |
| 619 | 20240117 | 090000 | 78203180 | 19860 | 19690 | 19900 | 19680 | 3917 |